History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.520 | 35,000 | +0 | 0.00% | 18,200 |
| 2025-10-13 | 2025-10-09 | 0.530 | 35,000 | +0 | 0.00% | 18,550 |
| 2025-10-10 | 2025-10-08 | 0.540 | 35,000 | +0 | 0.00% | 18,900 |
| 2025-10-09 | 2025-10-06 | 0.495 | 35,000 | +0 | 0.00% | 17,325 |
| 2025-10-08 | 2025-10-03 | 0.495 | 35,000 | +0 | 0.00% | 17,325 |
| 2025-10-06 | 2025-10-02 | 0.495 | 35,000 | +0 | 0.00% | 17,325 |
| 2025-10-03 | 2025-09-30 | 0.495 | 35,000 | +0 | 0.00% | 17,325 |
| 2025-10-02 | 2025-09-29 | 0.495 | 35,000 | +0 | 0.00% | 17,325 |
| 2025-09-30 | 2025-09-26 | 0.495 | 35,000 | +0 | 0.00% | 17,325 |
| 2025-09-29 | 2025-09-25 | 0.500 | 35,000 | +0 | 0.00% | 17,500 |
| 2025-09-26 | 2025-09-24 | 0.500 | 35,000 | +0 | 0.00% | 17,500 |
| 2025-09-25 | 2025-09-23 | 0.495 | 35,000 | +0 | 0.00% | 17,325 |
| 2025-09-24 | 2025-09-22 | 0.485 | 35,000 | +0 | 0.00% | 16,975 |
| 2025-09-23 | 2025-09-19 | 0.485 | 35,000 | +0 | 0.00% | 16,975 |
| 2025-09-22 | 2025-09-18 | 0.485 | 35,000 | +0 | 0.00% | 16,975 |
| 2025-09-19 | 2025-09-17 | 0.495 | 35,000 | +0 | 0.00% | 17,325 |
| 2025-09-18 | 2025-09-16 | 0.495 | 35,000 | +0 | 0.00% | 17,325 |
| 2025-09-17 | 2025-09-15 | 0.500 | 35,000 | +0 | 0.00% | 17,500 |
| 2025-09-16 | 2025-09-12 | 0.510 | 35,000 | +0 | 0.00% | 17,850 |
| 2025-09-15 | 2025-09-11 | 0.500 | 35,000 | +0 | 0.00% | 17,500 |
| 2025-09-12 | 2025-09-10 | 0.500 | 35,000 | +0 | 0.00% | 17,500 |
| 2025-09-11 | 2025-09-09 | 0.500 | 35,000 | +0 | 0.00% | 17,500 |
| 2025-09-10 | 2025-09-08 | 0.495 | 35,000 | +0 | 0.00% | 17,325 |
| 2025-09-09 | 2025-09-05 | 0.537 | 35,000 | +0 | 0.00% | 18,809 |
| 2025-09-08 | 2025-09-04 | 0.522 | 35,000 | +1,784 | 0.00% | 18,256 |
| 2025-09-05 | 2025-09-03 | 0.527 | 33,216 | +0 | 0.00% | 17,500 |
| 2025-09-04 | 2025-09-02 | 0.527 | 33,216 | +0 | 0.00% | 17,500 |
| 2025-09-03 | 2025-09-01 | 0.527 | 33,216 | +0 | 0.00% | 17,500 |
| 2025-09-02 | 2025-08-29 | 0.537 | 33,216 | +0 | 0.00% | 17,850 |
| 2025-09-01 | 2025-08-28 | 0.522 | 33,216 | +0 | 0.00% | 17,325 |
| 2025-08-29 | 2025-08-27 | 0.527 | 33,216 | +0 | 0.00% | 17,500 |
| 2025-08-28 | 2025-08-26 | 0.537 | 33,216 | +0 | 0.00% | 17,850 |
| 2025-08-27 | 2025-08-25 | 0.537 | 33,216 | +0 | 0.00% | 17,850 |
| 2025-08-26 | 2025-08-22 | 0.537 | 33,216 | +0 | 0.00% | 17,850 |
| 2025-08-25 | 2025-08-21 | 0.522 | 33,216 | +0 | 0.00% | 17,325 |
| 2025-08-22 | 2025-08-20 | 0.511 | 33,216 | +0 | 0.00% | 16,975 |
| 2025-08-21 | 2025-08-19 | 0.485 | 33,216 | +0 | 0.00% | 16,100 |
| 2025-08-20 | 2025-08-18 | 0.490 | 33,216 | +0 | 0.00% | 16,275 |
| 2025-08-19 | 2025-08-15 | 0.485 | 33,216 | +0 | 0.00% | 16,100 |
| 2025-08-18 | 2025-08-14 | 0.485 | 33,216 | +0 | 0.00% | 16,100 |
| 2025-08-15 | 2025-08-13 | 0.490 | 33,216 | +0 | 0.00% | 16,275 |
| 2025-08-14 | 2025-08-12 | 0.490 | 33,216 | +0 | 0.00% | 16,275 |
| 2025-08-13 | 2025-08-11 | 0.495 | 33,216 | +0 | 0.00% | 16,450 |
| 2025-08-12 | 2025-08-08 | 0.479 | 33,216 | +0 | 0.00% | 15,925 |
| 2025-08-11 | 2025-08-07 | 0.464 | 33,216 | +0 | 0.00% | 15,400 |
| 2025-08-08 | 2025-08-06 | 0.469 | 33,216 | +0 | 0.00% | 15,575 |
| 2025-08-07 | 2025-08-05 | 0.469 | 33,216 | +0 | 0.00% | 15,575 |
| 2025-08-06 | 2025-08-04 | 0.464 | 33,216 | +0 | 0.00% | 15,400 |
| 2025-08-05 | 2025-08-01 | 0.464 | 33,216 | +0 | 0.00% | 15,400 |
| 2025-08-04 | 2025-07-31 | 0.464 | 33,216 | +0 | 0.00% | 15,400 |
| 2025-08-01 | 2025-07-30 | 0.469 | 33,216 | +0 | 0.00% | 15,575 |
| 2025-07-31 | 2025-07-29 | 0.469 | 33,216 | +0 | 0.00% | 15,575 |
| 2025-07-30 | 2025-07-28 | 0.464 | 33,216 | +0 | 0.00% | 15,400 |
| 2025-07-29 | 2025-07-25 | 0.464 | 33,216 | +0 | 0.00% | 15,400 |
| 2025-07-28 | 2025-07-24 | 0.474 | 33,216 | +0 | 0.00% | 15,750 |
| 2025-07-25 | 2025-07-23 | 0.469 | 33,216 | +0 | 0.00% | 15,575 |
| 2025-07-24 | 2025-07-22 | 0.469 | 33,216 | +0 | 0.00% | 15,575 |
| 2025-07-23 | 2025-07-21 | 0.464 | 33,216 | +0 | 0.00% | 15,400 |
| 2025-07-22 | 2025-07-18 | 0.464 | 33,216 | +0 | 0.00% | 15,400 |
| 2025-07-21 | 2025-07-17 | 0.458 | 33,216 | +0 | 0.00% | 15,225 |
| 2025-07-18 | 2025-07-16 | 0.464 | 33,216 | +0 | 0.00% | 15,400 |
| 2025-07-17 | 2025-07-15 | 0.458 | 33,216 | +0 | 0.00% | 15,225 |
| 2025-07-16 | 2025-07-14 | 0.453 | 33,216 | +0 | 0.00% | 15,050 |
| 2025-07-15 | 2025-07-11 | 0.453 | 33,216 | +0 | 0.00% | 15,050 |
| 2025-07-14 | 2025-07-10 | 0.453 | 33,216 | +0 | 0.00% | 15,050 |
| 2025-07-11 | 2025-07-09 | 0.458 | 33,216 | +0 | 0.00% | 15,225 |
| 2025-07-10 | 2025-07-08 | 0.464 | 33,216 | +0 | 0.00% | 15,400 |
| 2025-07-09 | 2025-07-07 | 0.453 | 33,216 | +0 | 0.00% | 15,050 |
| 2025-07-08 | 2025-07-04 | 0.448 | 33,216 | +0 | 0.00% | 14,875 |
| 2025-07-07 | 2025-07-03 | 0.458 | 33,216 | +0 | 0.00% | 15,225 |
| 2025-07-04 | 2025-07-02 | 0.469 | 33,216 | +0 | 0.00% | 15,575 |
| 2025-07-03 | 2025-06-30 | 0.458 | 33,216 | +0 | 0.00% | 15,225 |
| 2025-07-02 | 2025-06-27 | 0.453 | 33,216 | +0 | 0.00% | 15,050 |
| 2025-06-30 | 2025-06-26 | 0.448 | 33,216 | +0 | 0.00% | 14,875 |
| 2025-06-27 | 2025-06-25 | 0.437 | 33,216 | +0 | 0.00% | 14,525 |
| 2025-06-26 | 2025-06-24 | 0.437 | 33,216 | +0 | 0.00% | 14,525 |
| 2025-06-25 | 2025-06-23 | 0.443 | 33,216 | +0 | 0.00% | 14,700 |
| 2025-06-24 | 2025-06-20 | 0.437 | 33,216 | +0 | 0.00% | 14,525 |
| 2025-06-23 | 2025-06-19 | 0.427 | 33,216 | +0 | 0.00% | 14,175 |
| 2025-06-20 | 2025-06-18 | 0.443 | 33,216 | +0 | 0.00% | 14,700 |
| 2025-06-19 | 2025-06-17 | 0.458 | 33,216 | +0 | 0.00% | 15,225 |
| 2025-06-18 | 2025-06-16 | 0.458 | 33,216 | +0 | 0.00% | 15,225 |
| 2025-06-17 | 2025-06-13 | 0.458 | 33,216 | +0 | 0.00% | 15,225 |
| 2025-06-16 | 2025-06-12 | 0.437 | 33,216 | +0 | 0.00% | 14,525 |
| 2025-06-13 | 2025-06-11 | 0.427 | 33,216 | +0 | 0.00% | 14,175 |
| 2025-06-12 | 2025-06-10 | 0.421 | 33,216 | +0 | 0.00% | 14,000 |
| 2025-06-11 | 2025-06-09 | 0.427 | 33,216 | +0 | 0.00% | 14,175 |
| 2025-06-10 | 2025-06-06 | 0.416 | 33,216 | +0 | 0.00% | 13,825 |
| 2025-06-09 | 2025-06-05 | 0.443 | 33,216 | +0 | 0.00% | 14,700 |
| 2025-06-06 | 2025-06-04 | 0.411 | 33,216 | +0 | 0.00% | 13,650 |
| 2025-06-05 | 2025-06-03 | 0.427 | 33,216 | +0 | 0.00% | 14,175 |
| 2025-06-04 | 2025-06-02 | 0.416 | 33,216 | +0 | 0.00% | 13,825 |
| 2025-06-03 | 2025-05-30 | 0.427 | 33,216 | +0 | 0.00% | 14,175 |
| 2025-06-02 | 2025-05-29 | 0.379 | 33,216 | +0 | 0.00% | 12,600 |
| 2025-05-30 | 2025-05-28 | 0.374 | 33,216 | +0 | 0.00% | 12,425 |
| 2025-05-29 | 2025-05-27 | 0.374 | 33,216 | +0 | 0.00% | 12,425 |
| 2025-05-28 | 2025-05-26 | 0.374 | 33,216 | +0 | 0.00% | 12,425 |
| 2025-05-27 | 2025-05-23 | 0.379 | 33,216 | +0 | 0.00% | 12,600 |
| 2025-05-26 | 2025-05-22 | 0.379 | 33,216 | +0 | 0.00% | 12,600 |
| 2025-05-23 | 2025-05-21 | 0.374 | 33,216 | +0 | 0.00% | 12,425 |
| 2025-05-22 | 2025-05-20 | 0.374 | 33,216 | +0 | 0.00% | 12,425 |
| 2025-05-21 | 2025-05-19 | 0.379 | 33,216 | +0 | 0.00% | 12,600 |
| 2025-05-20 | 2025-05-16 | 0.379 | 33,216 | +0 | 0.00% | 12,600 |
| 2025-05-19 | 2025-05-15 | 0.385 | 33,216 | +0 | 0.00% | 12,775 |
| 2025-05-16 | 2025-05-14 | 0.374 | 33,216 | +0 | 0.00% | 12,425 |
| 2025-05-15 | 2025-05-13 | 0.385 | 33,216 | +0 | 0.00% | 12,775 |
| 2025-05-14 | 2025-05-12 | 0.379 | 33,216 | +0 | 0.00% | 12,600 |
| 2025-05-13 | 2025-05-09 | 0.379 | 33,216 | +0 | 0.00% | 12,600 |
| 2025-05-12 | 2025-05-08 | 0.374 | 33,216 | +0 | 0.00% | 12,425 |
| 2025-05-09 | 2025-05-07 | 0.385 | 33,216 | +0 | 0.00% | 12,775 |
| 2025-05-08 | 2025-05-06 | 0.385 | 33,216 | +0 | 0.00% | 12,775 |
| 2025-05-07 | 2025-05-02 | 0.379 | 33,216 | +0 | 0.00% | 12,600 |
| 2025-05-06 | 2025-04-30 | 0.374 | 33,216 | +0 | 0.00% | 12,425 |
| 2025-05-02 | 2025-04-29 | 0.364 | 33,216 | +0 | 0.00% | 12,075 |
| 2025-04-30 | 2025-04-28 | 0.364 | 33,216 | +0 | 0.00% | 12,075 |
| 2025-04-29 | 2025-04-25 | 0.374 | 33,216 | +0 | 0.00% | 12,425 |
| 2025-04-28 | 2025-04-24 | 0.374 | 33,216 | +0 | 0.00% | 12,425 |
| 2025-04-25 | 2025-04-23 | 0.369 | 33,216 | +0 | 0.00% | 12,250 |
| 2025-04-24 | 2025-04-22 | 0.379 | 33,216 | +0 | 0.00% | 12,600 |
| 2025-04-23 | 2025-04-17 | 0.364 | 33,216 | +0 | 0.00% | 12,075 |
| 2025-04-22 | 2025-04-16 | 0.374 | 33,216 | +0 | 0.00% | 12,425 |
| 2025-04-17 | 2025-04-15 | 0.369 | 33,216 | +0 | 0.00% | 12,250 |
| 2025-04-16 | 2025-04-14 | 0.358 | 33,216 | +0 | 0.00% | 11,900 |
| 2025-04-15 | 2025-04-11 | 0.369 | 33,216 | +0 | 0.00% | 12,250 |
| 2025-04-14 | 2025-04-10 | 0.358 | 33,216 | +0 | 0.00% | 11,900 |
| 2025-04-11 | 2025-04-09 | 0.348 | 33,216 | +0 | 0.00% | 11,550 |
| 2025-04-10 | 2025-04-08 | 0.348 | 33,216 | +0 | 0.00% | 11,550 |
| 2025-04-09 | 2025-04-07 | 0.342 | 33,216 | +0 | 0.00% | 11,375 |
| 2025-04-08 | 2025-04-03 | 0.369 | 33,216 | +0 | 0.00% | 12,250 |
| 2025-04-07 | 2025-04-02 | 0.369 | 33,216 | +0 | 0.00% | 12,250 |
| 2025-04-03 | 2025-04-01 | 0.374 | 33,216 | +0 | 0.00% | 12,425 |
| 2025-04-02 | 2025-03-31 | 0.374 | 33,216 | +0 | 0.00% | 12,425 |
| 2025-04-01 | 2025-03-28 | 0.374 | 33,216 | +0 | 0.00% | 12,425 |
| 2025-03-31 | 2025-03-27 | 0.369 | 33,216 | +0 | 0.00% | 12,250 |
| 2025-03-28 | 2025-03-26 | 0.369 | 33,216 | +0 | 0.00% | 12,250 |
| 2025-03-27 | 2025-03-25 | 0.369 | 33,216 | +0 | 0.00% | 12,250 |
| 2025-03-26 | 2025-03-24 | 0.374 | 33,216 | +0 | 0.00% | 12,425 |
| 2025-03-25 | 2025-03-21 | 0.374 | 33,216 | +0 | 0.00% | 12,425 |
| 2025-03-24 | 2025-03-20 | 0.379 | 33,216 | +0 | 0.00% | 12,600 |
| 2025-03-21 | 2025-03-19 | 0.379 | 33,216 | +0 | 0.00% | 12,600 |
| 2025-03-20 | 2025-03-18 | 0.369 | 33,216 | +0 | 0.00% | 12,250 |
| 2025-03-19 | 2025-03-17 | 0.379 | 33,216 | +0 | 0.00% | 12,600 |
| 2025-03-18 | 2025-03-14 | 0.369 | 33,216 | +0 | 0.00% | 12,250 |
| 2025-03-17 | 2025-03-13 | 0.369 | 33,216 | +0 | 0.00% | 12,250 |
| 2025-03-14 | 2025-03-12 | 0.374 | 33,216 | +0 | 0.00% | 12,425 |
| 2025-03-13 | 2025-03-11 | 0.379 | 33,216 | +0 | 0.00% | 12,600 |
| 2025-03-12 | 2025-03-10 | 0.379 | 33,216 | +0 | 0.00% | 12,600 |
| 2025-03-11 | 2025-03-07 | 0.369 | 33,216 | +0 | 0.00% | 12,250 |
| 2025-03-10 | 2025-03-06 | 0.379 | 33,216 | +0 | 0.00% | 12,600 |
| 2025-03-07 | 2025-03-05 | 0.385 | 33,216 | +0 | 0.00% | 12,775 |
| 2025-03-06 | 2025-03-04 | 0.374 | 33,216 | +0 | 0.00% | 12,425 |
| 2025-03-05 | 2025-03-03 | 0.369 | 33,216 | +0 | 0.00% | 12,250 |
| 2025-03-04 | 2025-02-28 | 0.369 | 33,216 | +0 | 0.00% | 12,250 |
| 2025-03-03 | 2025-02-27 | 0.374 | 33,216 | +0 | 0.00% | 12,425 |
| 2025-02-28 | 2025-02-26 | 0.369 | 33,216 | +0 | 0.00% | 12,250 |
| 2025-02-27 | 2025-02-25 | 0.369 | 33,216 | +0 | 0.00% | 12,250 |
| 2025-02-26 | 2025-02-24 | 0.374 | 33,216 | +0 | 0.00% | 12,425 |
| 2025-02-25 | 2025-02-21 | 0.364 | 33,216 | +0 | 0.00% | 12,075 |
| 2025-02-24 | 2025-02-20 | 0.364 | 33,216 | +0 | 0.00% | 12,075 |
| 2025-02-21 | 2025-02-19 | 0.374 | 33,216 | +0 | 0.00% | 12,425 |
| 2025-02-20 | 2025-02-18 | 0.369 | 33,216 | +0 | 0.00% | 12,250 |
| 2025-02-19 | 2025-02-17 | 0.379 | 33,216 | +0 | 0.00% | 12,600 |
| 2025-02-18 | 2025-02-14 | 0.379 | 33,216 | +0 | 0.00% | 12,600 |
| 2025-02-17 | 2025-02-13 | 0.369 | 33,216 | +0 | 0.00% | 12,250 |
| 2025-02-14 | 2025-02-12 | 0.385 | 33,216 | +0 | 0.00% | 12,775 |
| 2025-02-13 | 2025-02-11 | 0.358 | 33,216 | +0 | 0.00% | 11,900 |
| 2025-02-12 | 2025-02-10 | 0.353 | 33,216 | +0 | 0.00% | 11,725 |
| 2025-02-11 | 2025-02-07 | 0.358 | 33,216 | +0 | 0.00% | 11,900 |
| 2025-02-10 | 2025-02-06 | 0.364 | 33,216 | +0 | 0.00% | 12,075 |
| 2025-02-07 | 2025-02-05 | 0.364 | 33,216 | +0 | 0.00% | 12,075 |
| 2025-02-06 | 2025-02-04 | 0.364 | 33,216 | +0 | 0.00% | 12,075 |
| 2025-02-05 | 2025-02-03 | 0.353 | 33,216 | +0 | 0.00% | 11,725 |
| 2025-02-04 | 2025-01-28 | 0.358 | 33,216 | +0 | 0.00% | 11,900 |
| 2025-02-03 | 2025-01-24 | 0.353 | 33,216 | +0 | 0.00% | 11,725 |
| 2025-01-27 | 2025-01-23 | 0.348 | 33,216 | +0 | 0.00% | 11,550 |
| 2025-01-24 | 2025-01-22 | 0.348 | 33,216 | +0 | 0.00% | 11,550 |
| 2025-01-23 | 2025-01-21 | 0.348 | 33,216 | +0 | 0.00% | 11,550 |
| 2025-01-22 | 2025-01-20 | 0.348 | 33,216 | +0 | 0.00% | 11,550 |
| 2025-01-21 | 2025-01-17 | 0.353 | 33,216 | +0 | 0.00% | 11,725 |
| 2025-01-20 | 2025-01-16 | 0.353 | 33,216 | +0 | 0.00% | 11,725 |
| 2025-01-17 | 2025-01-15 | 0.353 | 33,216 | +0 | 0.00% | 11,725 |
| 2025-01-16 | 2025-01-14 | 0.353 | 33,216 | +0 | 0.00% | 11,725 |
| 2025-01-15 | 2025-01-13 | 0.353 | 33,216 | +0 | 0.00% | 11,725 |
| 2025-01-14 | 2025-01-10 | 0.348 | 33,216 | +0 | 0.00% | 11,550 |
| 2025-01-13 | 2025-01-09 | 0.348 | 33,216 | +0 | 0.00% | 11,550 |
| 2025-01-10 | 2025-01-08 | 0.348 | 33,216 | +0 | 0.00% | 11,550 |
| 2025-01-09 | 2025-01-07 | 0.348 | 33,216 | +0 | 0.00% | 11,550 |
| 2025-01-08 | 2025-01-06 | 0.353 | 33,216 | +0 | 0.00% | 11,725 |
| 2025-01-07 | 2025-01-03 | 0.358 | 33,216 | +0 | 0.00% | 11,900 |
| 2025-01-06 | 2025-01-02 | 0.358 | 33,216 | +0 | 0.00% | 11,900 |
| 2025-01-03 | 2024-12-31 | 0.358 | 33,216 | +0 | 0.00% | 11,900 |
| 2025-01-02 | 2024-12-27 | 0.358 | 33,216 | +0 | 0.00% | 11,900 |
| 2024-12-30 | 2024-12-24 | 0.358 | 33,216 | +0 | 0.00% | 11,900 |
| 2024-12-27 | 2024-12-20 | 0.358 | 33,216 | +0 | 0.00% | 11,900 |
| 2024-12-23 | 2024-12-19 | 0.364 | 33,216 | +0 | 0.00% | 12,075 |
| 2024-12-20 | 2024-12-18 | 0.364 | 33,216 | +0 | 0.00% | 12,075 |
| 2024-12-19 | 2024-12-17 | 0.358 | 33,216 | +0 | 0.00% | 11,900 |
| 2024-12-18 | 2024-12-16 | 0.358 | 33,216 | +0 | 0.00% | 11,900 |
| 2024-12-17 | 2024-12-13 | 0.364 | 33,216 | +0 | 0.00% | 12,075 |
| 2024-12-16 | 2024-12-12 | 0.364 | 33,216 | +0 | 0.00% | 12,075 |
| 2024-12-13 | 2024-12-11 | 0.369 | 33,216 | +0 | 0.00% | 12,250 |
| 2024-12-12 | 2024-12-10 | 0.369 | 33,216 | +0 | 0.00% | 12,250 |
| 2024-12-11 | 2024-12-09 | 0.364 | 33,216 | +0 | 0.00% | 12,075 |
| 2024-12-10 | 2024-12-06 | 0.364 | 33,216 | +0 | 0.00% | 12,075 |
| 2024-12-09 | 2024-12-05 | 0.364 | 33,216 | +0 | 0.00% | 12,075 |
| 2024-12-06 | 2024-12-04 | 0.368 | 33,216 | +0 | 0.00% | 12,217 |
| 2024-12-05 | 2024-12-03 | 0.373 | 33,216 | +385 | 0.00% | 12,394 |
| 2024-12-04 | 2024-12-02 | 0.373 | 32,831 | +0 | 0.00% | 12,250 |
| 2024-12-03 | 2024-11-29 | 0.378 | 32,831 | +0 | 0.00% | 12,425 |
| 2024-12-02 | 2024-11-28 | 0.373 | 32,831 | +0 | 0.00% | 12,250 |
| 2024-11-29 | 2024-11-27 | 0.373 | 32,831 | +0 | 0.00% | 12,250 |
| 2024-11-28 | 2024-11-26 | 0.362 | 32,831 | +0 | 0.00% | 11,900 |
| 2024-11-27 | 2024-11-25 | 0.368 | 32,831 | +0 | 0.00% | 12,075 |
| 2024-11-26 | 2024-11-22 | 0.373 | 32,831 | +0 | 0.00% | 12,250 |
| 2024-11-25 | 2024-11-21 | 0.373 | 32,831 | +0 | 0.00% | 12,250 |
| 2024-11-22 | 2024-11-20 | 0.378 | 32,831 | +0 | 0.00% | 12,425 |
| 2024-11-21 | 2024-11-19 | 0.384 | 32,831 | +0 | 0.00% | 12,600 |
| 2024-11-20 | 2024-11-18 | 0.384 | 32,831 | +0 | 0.00% | 12,600 |
| 2024-11-19 | 2024-11-15 | 0.373 | 32,831 | +0 | 0.00% | 12,250 |
| 2024-11-18 | 2024-11-14 | 0.362 | 32,831 | +0 | 0.00% | 11,900 |
| 2024-11-15 | 2024-11-13 | 0.362 | 32,831 | +0 | 0.00% | 11,900 |
| 2024-11-14 | 2024-11-12 | 0.362 | 32,831 | +0 | 0.00% | 11,900 |
| 2024-11-13 | 2024-11-11 | 0.357 | 32,831 | +0 | 0.00% | 11,725 |
| 2024-11-12 | 2024-11-08 | 0.357 | 32,831 | +0 | 0.00% | 11,725 |
| 2024-11-11 | 2024-11-07 | 0.362 | 32,831 | +0 | 0.00% | 11,900 |
| 2024-11-08 | 2024-11-06 | 0.362 | 32,831 | +0 | 0.00% | 11,900 |
| 2024-11-07 | 2024-11-05 | 0.368 | 32,831 | +0 | 0.00% | 12,075 |
| 2024-11-06 | 2024-11-04 | 0.362 | 32,831 | +0 | 0.00% | 11,900 |
| 2024-11-05 | 2024-11-01 | 0.368 | 32,831 | +0 | 0.00% | 12,075 |
| 2024-11-04 | 2024-10-31 | 0.362 | 32,831 | +0 | 0.00% | 11,900 |
| 2024-11-01 | 2024-10-30 | 0.362 | 32,831 | +0 | 0.00% | 11,900 |
| 2024-10-31 | 2024-10-29 | 0.362 | 32,831 | +0 | 0.00% | 11,900 |
| 2024-10-30 | 2024-10-28 | 0.368 | 32,831 | +0 | 0.00% | 12,075 |
| 2024-10-29 | 2024-10-25 | 0.362 | 32,831 | +0 | 0.00% | 11,900 |
| 2024-10-28 | 2024-10-24 | 0.362 | 32,831 | +0 | 0.00% | 11,900 |
| 2024-10-25 | 2024-10-23 | 0.373 | 32,831 | +0 | 0.00% | 12,250 |
| 2024-10-24 | 2024-10-22 | 0.378 | 32,831 | +0 | 0.00% | 12,425 |
| 2024-10-23 | 2024-10-21 | 0.378 | 32,831 | +0 | 0.00% | 12,425 |
| 2024-10-22 | 2024-10-18 | 0.378 | 32,831 | +0 | 0.00% | 12,425 |
| 2024-10-21 | 2024-10-17 | 0.378 | 32,831 | +0 | 0.00% | 12,425 |
| 2024-10-18 | 2024-10-16 | 0.384 | 32,831 | +0 | 0.00% | 12,600 |
| 2024-10-17 | 2024-10-15 | 0.394 | 32,831 | +0 | 0.00% | 12,950 |
| 2024-10-16 | 2024-10-14 | 0.389 | 32,831 | +0 | 0.00% | 12,775 |
| 2024-10-15 | 2024-10-10 | 0.394 | 32,831 | +0 | 0.00% | 12,950 |
| 2024-10-14 | 2024-10-09 | 0.389 | 32,831 | +0 | 0.00% | 12,775 |
| 2024-10-10 | 2024-10-08 | 0.400 | 32,831 | +0 | 0.00% | 13,125 |
| 2024-10-09 | 2024-10-07 | 0.416 | 32,831 | +0 | 0.00% | 13,650 |
| 2024-10-08 | 2024-10-04 | 0.405 | 32,831 | +0 | 0.00% | 13,300 |
| 2024-10-07 | 2024-10-03 | 0.400 | 32,831 | +0 | 0.00% | 13,125 |
| 2024-10-04 | 2024-10-02 | 0.448 | 32,831 | +0 | 0.00% | 14,700 |
| 2024-10-03 | 2024-09-30 | 0.373 | 32,831 | +0 | 0.00% | 12,250 |
| 2024-10-02 | 2024-09-27 | 0.373 | 32,831 | +0 | 0.00% | 12,250 |
| 2024-09-30 | 2024-09-26 | 0.362 | 32,831 | +0 | 0.00% | 11,900 |
| 2024-09-27 | 2024-09-25 | 0.368 | 32,831 | +0 | 0.00% | 12,075 |
| 2024-09-26 | 2024-09-24 | 0.362 | 32,831 | +0 | 0.00% | 11,900 |
| 2024-09-25 | 2024-09-23 | 0.362 | 32,831 | +0 | 0.00% | 11,900 |
| 2024-09-24 | 2024-09-20 | 0.352 | 32,831 | +0 | 0.00% | 11,550 |
| 2024-09-23 | 2024-09-19 | 0.352 | 32,831 | +0 | 0.00% | 11,550 |
| 2024-09-20 | 2024-09-17 | 0.352 | 32,831 | +0 | 0.00% | 11,550 |
| 2024-09-19 | 2024-09-16 | 0.362 | 32,831 | +0 | 0.00% | 11,900 |
| 2024-09-17 | 2024-09-13 | 0.362 | 32,831 | +0 | 0.00% | 11,900 |
| 2024-09-16 | 2024-09-12 | 0.346 | 32,831 | +0 | 0.00% | 11,375 |
| 2024-09-13 | 2024-09-11 | 0.408 | 32,831 | +0 | 0.00% | 13,407 |
| 2024-09-12 | 2024-09-10 | 0.403 | 32,831 | +2,405 | 0.00% | 13,218 |
| 2024-09-11 | 2024-09-09 | 0.403 | 30,426 | +0 | 0.00% | 12,250 |
| 2024-09-10 | 2024-09-05 | 0.397 | 30,426 | +0 | 0.00% | 12,075 |
| 2024-09-09 | 2024-09-04 | 0.408 | 30,426 | +0 | 0.00% | 12,425 |
| 2024-09-05 | 2024-09-03 | 0.403 | 30,426 | +0 | 0.00% | 12,250 |
| 2024-09-04 | 2024-09-02 | 0.403 | 30,426 | +0 | 0.00% | 12,250 |
| 2024-09-03 | 2024-08-30 | 0.403 | 30,426 | +0 | 0.00% | 12,250 |
| 2024-09-02 | 2024-08-29 | 0.414 | 30,426 | +0 | 0.00% | 12,600 |
| 2024-08-30 | 2024-08-28 | 0.408 | 30,426 | +0 | 0.00% | 12,425 |
| 2024-08-29 | 2024-08-27 | 0.408 | 30,426 | +0 | 0.00% | 12,425 |
| 2024-08-28 | 2024-08-26 | 0.426 | 30,426 | +0 | 0.00% | 12,950 |
| 2024-08-27 | 2024-08-23 | 0.426 | 30,426 | +0 | 0.00% | 12,950 |
| 2024-08-26 | 2024-08-22 | 0.420 | 30,426 | +0 | 0.00% | 12,775 |
| 2024-08-23 | 2024-08-21 | 0.414 | 30,426 | +0 | 0.00% | 12,600 |
| 2024-08-22 | 2024-08-20 | 0.391 | 30,426 | +0 | 0.00% | 11,900 |
| 2024-08-21 | 2024-08-19 | 0.380 | 30,426 | +0 | 0.00% | 11,550 |
| 2024-08-20 | 2024-08-16 | 0.380 | 30,426 | +0 | 0.00% | 11,550 |
| 2024-08-19 | 2024-08-15 | 0.380 | 30,426 | +0 | 0.00% | 11,550 |
| 2024-08-16 | 2024-08-14 | 0.385 | 30,426 | +0 | 0.00% | 11,725 |
| 2024-08-15 | 2024-08-13 | 0.380 | 30,426 | +0 | 0.00% | 11,550 |
| 2024-08-14 | 2024-08-12 | 0.380 | 30,426 | +0 | 0.00% | 11,550 |
| 2024-08-13 | 2024-08-09 | 0.380 | 30,426 | +0 | 0.00% | 11,550 |
| 2024-08-12 | 2024-08-08 | 0.385 | 30,426 | +0 | 0.00% | 11,725 |
| 2024-08-09 | 2024-08-07 | 0.380 | 30,426 | +0 | 0.00% | 11,550 |
| 2024-08-08 | 2024-08-06 | 0.385 | 30,426 | +0 | 0.00% | 11,725 |
| 2024-08-07 | 2024-08-05 | 0.380 | 30,426 | +0 | 0.00% | 11,550 |
| 2024-08-06 | 2024-08-02 | 0.391 | 30,426 | +0 | 0.00% | 11,900 |
| 2024-08-05 | 2024-08-01 | 0.403 | 30,426 | +0 | 0.00% | 12,250 |
| 2024-08-02 | 2024-07-31 | 0.397 | 30,426 | +0 | 0.00% | 12,075 |
| 2024-08-01 | 2024-07-30 | 0.385 | 30,426 | +0 | 0.00% | 11,725 |
| 2024-07-31 | 2024-07-29 | 0.385 | 30,426 | +0 | 0.00% | 11,725 |
| 2024-07-30 | 2024-07-26 | 0.385 | 30,426 | +0 | 0.00% | 11,725 |
| 2024-07-29 | 2024-07-25 | 0.385 | 30,426 | +0 | 0.00% | 11,725 |
| 2024-07-26 | 2024-07-24 | 0.397 | 30,426 | +0 | 0.00% | 12,075 |
| 2024-07-25 | 2024-07-23 | 0.403 | 30,426 | +0 | 0.00% | 12,250 |
| 2024-07-24 | 2024-07-22 | 0.403 | 30,426 | +0 | 0.00% | 12,250 |
| 2024-07-23 | 2024-07-19 | 0.408 | 30,426 | +0 | 0.00% | 12,425 |
| 2024-07-22 | 2024-07-18 | 0.414 | 30,426 | +0 | 0.00% | 12,600 |
| 2024-07-19 | 2024-07-17 | 0.414 | 30,426 | +0 | 0.00% | 12,600 |
| 2024-07-18 | 2024-07-16 | 0.414 | 30,426 | +0 | 0.00% | 12,600 |
| 2024-07-17 | 2024-07-15 | 0.414 | 30,426 | +0 | 0.00% | 12,600 |
| 2024-07-16 | 2024-07-12 | 0.414 | 30,426 | +0 | 0.00% | 12,600 |
| 2024-07-15 | 2024-07-11 | 0.420 | 30,426 | +0 | 0.00% | 12,775 |
| 2024-07-12 | 2024-07-10 | 0.420 | 30,426 | +0 | 0.00% | 12,775 |
| 2024-07-11 | 2024-07-09 | 0.420 | 30,426 | +0 | 0.00% | 12,775 |
| 2024-07-10 | 2024-07-08 | 0.420 | 30,426 | +0 | 0.00% | 12,775 |
| 2024-07-09 | 2024-07-05 | 0.426 | 30,426 | +0 | 0.00% | 12,950 |
| 2024-07-08 | 2024-07-04 | 0.420 | 30,426 | +0 | 0.00% | 12,775 |
| 2024-07-05 | 2024-07-03 | 0.414 | 30,426 | +0 | 0.00% | 12,600 |
| 2024-07-04 | 2024-07-02 | 0.426 | 30,426 | +0 | 0.00% | 12,950 |
| 2024-07-03 | 2024-06-28 | 0.431 | 30,426 | +0 | 0.00% | 13,125 |
| 2024-07-02 | 2024-06-27 | 0.437 | 30,426 | +0 | 0.00% | 13,300 |
| 2024-06-28 | 2024-06-26 | 0.437 | 30,426 | +0 | 0.00% | 13,300 |
| 2024-06-27 | 2024-06-25 | 0.443 | 30,426 | +0 | 0.00% | 13,475 |
| 2024-06-26 | 2024-06-24 | 0.437 | 30,426 | +0 | 0.00% | 13,300 |
| 2024-06-25 | 2024-06-21 | 0.443 | 30,426 | +0 | 0.00% | 13,475 |
| 2024-06-24 | 2024-06-20 | 0.443 | 30,426 | +0 | 0.00% | 13,475 |
| 2024-06-21 | 2024-06-19 | 0.449 | 30,426 | +0 | 0.00% | 13,650 |
| 2024-06-20 | 2024-06-18 | 0.449 | 30,426 | +0 | 0.00% | 13,650 |
| 2024-06-19 | 2024-06-17 | 0.500 | 30,426 | +0 | 0.00% | 15,225 |
| 2024-06-18 | 2024-06-14 | 0.454 | 30,426 | +0 | 0.00% | 13,825 |
| 2024-06-17 | 2024-06-13 | 0.460 | 30,426 | +0 | 0.00% | 14,000 |
| 2024-06-14 | 2024-06-12 | 0.460 | 30,426 | +0 | 0.00% | 14,000 |
| 2024-06-13 | 2024-06-11 | 0.460 | 30,426 | +0 | 0.00% | 14,000 |
| 2024-06-12 | 2024-06-07 | 0.460 | 30,426 | +0 | 0.00% | 14,000 |
| 2024-06-11 | 2024-06-06 | 0.460 | 30,426 | +0 | 0.00% | 14,000 |
| 2024-06-07 | 2024-06-05 | 0.460 | 30,426 | +0 | 0.00% | 14,000 |
| 2024-06-06 | 2024-06-04 | 0.460 | 30,426 | +0 | 0.00% | 14,000 |
| 2024-06-05 | 2024-06-03 | 0.466 | 30,426 | +0 | 0.00% | 14,175 |
| 2024-06-04 | 2024-05-31 | 0.472 | 30,426 | +0 | 0.00% | 14,350 |
| 2024-06-03 | 2024-05-30 | 0.472 | 30,426 | +0 | 0.00% | 14,350 |
| 2024-05-31 | 2024-05-29 | 0.472 | 30,426 | +0 | 0.00% | 14,350 |
| 2024-05-30 | 2024-05-28 | 0.472 | 30,426 | +0 | 0.00% | 14,350 |
| 2024-05-29 | 2024-05-27 | 0.472 | 30,426 | +0 | 0.00% | 14,350 |
| 2024-05-28 | 2024-05-24 | 0.472 | 30,426 | +0 | 0.00% | 14,350 |
| 2024-05-27 | 2024-05-23 | 0.472 | 30,426 | +0 | 0.00% | 14,350 |
| 2024-05-24 | 2024-05-22 | 0.472 | 30,426 | +0 | 0.00% | 14,350 |
| 2024-05-23 | 2024-05-21 | 0.466 | 30,426 | +0 | 0.00% | 14,175 |
| 2024-05-22 | 2024-05-20 | 0.477 | 30,426 | +0 | 0.00% | 14,525 |
| 2024-05-21 | 2024-05-17 | 0.472 | 30,426 | +0 | 0.00% | 14,350 |
| 2024-05-20 | 2024-05-16 | 0.472 | 30,426 | +0 | 0.00% | 14,350 |
| 2024-05-17 | 2024-05-14 | 0.472 | 30,426 | +0 | 0.00% | 14,350 |
| 2024-05-16 | 2024-05-13 | 0.460 | 30,426 | +0 | 0.00% | 14,000 |
| 2024-05-14 | 2024-05-10 | 0.460 | 30,426 | +0 | 0.00% | 14,000 |
| 2024-05-13 | 2024-05-09 | 0.454 | 30,426 | +0 | 0.00% | 13,825 |
| 2024-05-10 | 2024-05-08 | 0.460 | 30,426 | +0 | 0.00% | 14,000 |
| 2024-05-09 | 2024-05-07 | 0.460 | 30,426 | +0 | 0.00% | 14,000 |
| 2024-05-08 | 2024-05-06 | 0.460 | 30,426 | +0 | 0.00% | 14,000 |
| 2024-05-07 | 2024-05-03 | 0.460 | 30,426 | +0 | 0.00% | 14,000 |
| 2024-05-06 | 2024-05-02 | 0.460 | 30,426 | +0 | 0.00% | 14,000 |
| 2024-05-03 | 2024-04-30 | 0.460 | 30,426 | +0 | 0.00% | 14,000 |
| 2024-05-02 | 2024-04-29 | 0.454 | 30,426 | +0 | 0.00% | 13,825 |
| 2024-04-30 | 2024-04-26 | 0.460 | 30,426 | +0 | 0.00% | 14,000 |
| 2024-04-29 | 2024-04-25 | 0.472 | 30,426 | +0 | 0.00% | 14,350 |
| 2024-04-26 | 2024-04-24 | 0.472 | 30,426 | +0 | 0.00% | 14,350 |
| 2024-04-25 | 2024-04-23 | 0.466 | 30,426 | +0 | 0.00% | 14,175 |
| 2024-04-24 | 2024-04-22 | 0.466 | 30,426 | +0 | 0.00% | 14,175 |
| 2024-04-23 | 2024-04-19 | 0.460 | 30,426 | +0 | 0.00% | 14,000 |
| 2024-04-22 | 2024-04-18 | 0.460 | 30,426 | +0 | 0.00% | 14,000 |
| 2024-04-19 | 2024-04-17 | 0.460 | 30,426 | +0 | 0.00% | 14,000 |
| 2024-04-18 | 2024-04-16 | 0.443 | 30,426 | +0 | 0.00% | 13,475 |
| 2024-04-17 | 2024-04-15 | 0.460 | 30,426 | +0 | 0.00% | 14,000 |
| 2024-04-16 | 2024-04-12 | 0.460 | 30,426 | +0 | 0.00% | 14,000 |
| 2024-04-15 | 2024-04-11 | 0.460 | 30,426 | +0 | 0.00% | 14,000 |
| 2024-04-12 | 2024-04-10 | 0.454 | 30,426 | +0 | 0.00% | 13,825 |
| 2024-04-11 | 2024-04-09 | 0.466 | 30,426 | +0 | 0.00% | 14,175 |
| 2024-04-10 | 2024-04-08 | 0.443 | 30,426 | +0 | 0.00% | 13,475 |
| 2024-04-09 | 2024-04-05 | 0.449 | 30,426 | +0 | 0.00% | 13,650 |
| 2024-04-08 | 2024-04-03 | 0.460 | 30,426 | +0 | 0.00% | 14,000 |
| 2024-04-05 | 2024-04-02 | 0.454 | 30,426 | +0 | 0.00% | 13,825 |
| 2024-04-03 | 2024-03-28 | 0.454 | 30,426 | +0 | 0.00% | 13,825 |
| 2024-04-02 | 2024-03-27 | 0.466 | 30,426 | +0 | 0.00% | 14,175 |
| 2024-03-28 | 2024-03-26 | 0.466 | 30,426 | +0 | 0.00% | 14,175 |
| 2024-03-27 | 2024-03-25 | 0.466 | 30,426 | +0 | 0.00% | 14,175 |
| 2024-03-26 | 2024-03-22 | 0.472 | 30,426 | +0 | 0.00% | 14,350 |
| 2024-03-25 | 2024-03-21 | 0.472 | 30,426 | +0 | 0.00% | 14,350 |
| 2024-03-22 | 2024-03-20 | 0.466 | 30,426 | +0 | 0.00% | 14,175 |
| 2024-03-21 | 2024-03-19 | 0.466 | 30,426 | +0 | 0.00% | 14,175 |
| 2024-03-20 | 2024-03-18 | 0.472 | 30,426 | +0 | 0.00% | 14,350 |
| 2024-03-19 | 2024-03-15 | 0.477 | 30,426 | +0 | 0.00% | 14,525 |
| 2024-03-18 | 2024-03-14 | 0.472 | 30,426 | +0 | 0.00% | 14,350 |
| 2024-03-15 | 2024-03-13 | 0.483 | 30,426 | +0 | 0.00% | 14,700 |
| 2024-03-14 | 2024-03-12 | 0.477 | 30,426 | +0 | 0.00% | 14,525 |
| 2024-03-13 | 2024-03-11 | 0.449 | 30,426 | +0 | 0.00% | 13,650 |
| 2024-03-12 | 2024-03-08 | 0.426 | 30,426 | +0 | 0.00% | 12,950 |
| 2024-03-11 | 2024-03-07 | 0.426 | 30,426 | +0 | 0.00% | 12,950 |
| 2024-03-08 | 2024-03-06 | 0.426 | 30,426 | +0 | 0.00% | 12,950 |
| 2024-03-07 | 2024-03-05 | 0.426 | 30,426 | +0 | 0.00% | 12,950 |
| 2024-03-06 | 2024-03-04 | 0.426 | 30,426 | +0 | 0.00% | 12,950 |
| 2024-03-05 | 2024-03-01 | 0.426 | 30,426 | +0 | 0.00% | 12,950 |
| 2024-03-04 | 2024-02-29 | 0.426 | 30,426 | +0 | 0.00% | 12,950 |
| 2024-03-01 | 2024-02-28 | 0.431 | 30,426 | +0 | 0.00% | 13,125 |
| 2024-02-29 | 2024-02-27 | 0.437 | 30,426 | +0 | 0.00% | 13,300 |
| 2024-02-28 | 2024-02-26 | 0.426 | 30,426 | +0 | 0.00% | 12,950 |
| 2024-02-27 | 2024-02-23 | 0.426 | 30,426 | +0 | 0.00% | 12,950 |
| 2024-02-26 | 2024-02-22 | 0.431 | 30,426 | +0 | 0.00% | 13,125 |
| 2024-02-23 | 2024-02-21 | 0.431 | 30,426 | +0 | 0.00% | 13,125 |
| 2024-02-22 | 2024-02-20 | 0.431 | 30,426 | +0 | 0.00% | 13,125 |
| 2024-02-21 | 2024-02-19 | 0.431 | 30,426 | +0 | 0.00% | 13,125 |
| 2024-02-20 | 2024-02-16 | 0.431 | 30,426 | +0 | 0.00% | 13,125 |
| 2024-02-19 | 2024-02-15 | 0.443 | 30,426 | +0 | 0.00% | 13,475 |
| 2024-02-16 | 2024-02-14 | 0.408 | 30,426 | +0 | 0.00% | 12,425 |
| 2024-02-15 | 2024-02-09 | 0.408 | 30,426 | +0 | 0.00% | 12,425 |
| 2024-02-14 | 2024-02-07 | 0.414 | 30,426 | +0 | 0.00% | 12,600 |
| 2024-02-08 | 2024-02-06 | 0.391 | 30,426 | +0 | 0.00% | 11,900 |
| 2024-02-07 | 2024-02-05 | 0.391 | 30,426 | +0 | 0.00% | 11,900 |
| 2024-02-06 | 2024-02-02 | 0.391 | 30,426 | +0 | 0.00% | 11,900 |
| 2024-02-05 | 2024-02-01 | 0.391 | 30,426 | +0 | 0.00% | 11,900 |
| 2024-02-02 | 2024-01-31 | 0.403 | 30,426 | +0 | 0.00% | 12,250 |
| 2024-02-01 | 2024-01-30 | 0.397 | 30,426 | +0 | 0.00% | 12,075 |
| 2024-01-31 | 2024-01-29 | 0.397 | 30,426 | +0 | 0.00% | 12,075 |
| 2024-01-30 | 2024-01-26 | 0.391 | 30,426 | +0 | 0.00% | 11,900 |
| 2024-01-29 | 2024-01-25 | 0.403 | 30,426 | +0 | 0.00% | 12,250 |
| 2024-01-26 | 2024-01-24 | 0.391 | 30,426 | +0 | 0.00% | 11,900 |
| 2024-01-25 | 2024-01-23 | 0.397 | 30,426 | +0 | 0.00% | 12,075 |
| 2024-01-24 | 2024-01-22 | 0.397 | 30,426 | +0 | 0.00% | 12,075 |
| 2024-01-23 | 2024-01-19 | 0.391 | 30,426 | +0 | 0.00% | 11,900 |
| 2024-01-22 | 2024-01-18 | 0.403 | 30,426 | +0 | 0.00% | 12,250 |
| 2024-01-19 | 2024-01-17 | 0.385 | 30,426 | +0 | 0.00% | 11,725 |
| 2024-01-18 | 2024-01-16 | 0.403 | 30,426 | +0 | 0.00% | 12,250 |
| 2024-01-17 | 2024-01-15 | 0.391 | 30,426 | +0 | 0.00% | 11,900 |
| 2024-01-16 | 2024-01-12 | 0.385 | 30,426 | +0 | 0.00% | 11,725 |
| 2024-01-15 | 2024-01-11 | 0.391 | 30,426 | +0 | 0.00% | 11,900 |
| 2024-01-12 | 2024-01-10 | 0.397 | 30,426 | +0 | 0.00% | 12,075 |
| 2024-01-11 | 2024-01-09 | 0.391 | 30,426 | +0 | 0.00% | 11,900 |
| 2024-01-10 | 2024-01-08 | 0.380 | 30,426 | +0 | 0.00% | 11,550 |
| 2024-01-09 | 2024-01-05 | 0.385 | 30,426 | +0 | 0.00% | 11,725 |
| 2024-01-08 | 2024-01-04 | 0.380 | 30,426 | +0 | 0.00% | 11,550 |
| 2024-01-05 | 2024-01-03 | 0.385 | 30,426 | +0 | 0.00% | 11,725 |
| 2024-01-04 | 2024-01-02 | 0.380 | 30,426 | +0 | 0.00% | 11,550 |
| 2024-01-03 | 2023-12-29 | 0.380 | 30,426 | +0 | 0.00% | 11,550 |
| 2024-01-02 | 2023-12-28 | 0.380 | 30,426 | +0 | 0.00% | 11,550 |
| 2023-12-29 | 2023-12-27 | 0.374 | 30,426 | +0 | 0.00% | 11,375 |
| 2023-12-28 | 2023-12-22 | 0.380 | 30,426 | +0 | 0.00% | 11,550 |
| 2023-12-27 | 2023-12-21 | 0.391 | 30,426 | +0 | 0.00% | 11,900 |
| 2023-12-22 | 2023-12-20 | 0.380 | 30,426 | +0 | 0.00% | 11,550 |
| 2023-12-21 | 2023-12-19 | 0.380 | 30,426 | +0 | 0.00% | 11,550 |
| 2023-12-20 | 2023-12-18 | 0.380 | 30,426 | +0 | 0.00% | 11,550 |
| 2023-12-19 | 2023-12-15 | 0.380 | 30,426 | +0 | 0.00% | 11,550 |
| 2023-12-18 | 2023-12-14 | 0.374 | 30,426 | +0 | 0.00% | 11,375 |
| 2023-12-15 | 2023-12-13 | 0.374 | 30,426 | +0 | 0.00% | 11,375 |
| 2023-12-14 | 2023-12-12 | 0.380 | 30,426 | +0 | 0.00% | 11,550 |
| 2023-12-13 | 2023-12-11 | 0.391 | 30,426 | +0 | 0.00% | 11,900 |
| 2023-12-12 | 2023-12-08 | 0.385 | 30,426 | +0 | 0.00% | 11,725 |
| 2023-12-11 | 2023-12-07 | 0.380 | 30,426 | +0 | 0.00% | 11,550 |
| 2023-12-08 | 2023-12-06 | 0.385 | 30,426 | +0 | 0.00% | 11,725 |
| 2023-12-07 | 2023-12-05 | 0.402 | 30,426 | +0 | 0.00% | 12,217 |
| 2023-12-06 | 2023-12-04 | 0.402 | 30,426 | +353 | 0.00% | 12,217 |
| 2023-12-05 | 2023-12-01 | 0.413 | 30,073 | +0 | 0.00% | 12,425 |
| 2023-12-04 | 2023-11-30 | 0.419 | 30,073 | +0 | 0.00% | 12,600 |
| 2023-12-01 | 2023-11-29 | 0.419 | 30,073 | +0 | 0.00% | 12,600 |
| 2023-11-30 | 2023-11-28 | 0.431 | 30,073 | +0 | 0.00% | 12,950 |
| 2023-11-29 | 2023-11-27 | 0.436 | 30,073 | +0 | 0.00% | 13,125 |
| 2023-11-28 | 2023-11-24 | 0.442 | 30,073 | +0 | 0.00% | 13,300 |
| 2023-11-27 | 2023-11-23 | 0.448 | 30,073 | +0 | 0.00% | 13,475 |
| 2023-11-24 | 2023-11-22 | 0.419 | 30,073 | +0 | 0.00% | 12,600 |
| 2023-11-23 | 2023-11-21 | 0.436 | 30,073 | +0 | 0.00% | 13,125 |
| 2023-11-22 | 2023-11-20 | 0.442 | 30,073 | +0 | 0.00% | 13,300 |
| 2023-11-21 | 2023-11-17 | 0.442 | 30,073 | +0 | 0.00% | 13,300 |
| 2023-11-20 | 2023-11-16 | 0.442 | 30,073 | +0 | 0.00% | 13,300 |
| 2023-11-17 | 2023-11-15 | 0.448 | 30,073 | +0 | 0.00% | 13,475 |
| 2023-11-16 | 2023-11-14 | 0.442 | 30,073 | +0 | 0.00% | 13,300 |
| 2023-11-15 | 2023-11-13 | 0.460 | 30,073 | +0 | 0.00% | 13,825 |
| 2023-11-14 | 2023-11-10 | 0.448 | 30,073 | +0 | 0.00% | 13,475 |
| 2023-11-13 | 2023-11-09 | 0.460 | 30,073 | +0 | 0.00% | 13,825 |
| 2023-11-10 | 2023-11-08 | 0.460 | 30,073 | +0 | 0.00% | 13,825 |
| 2023-11-09 | 2023-11-07 | 0.436 | 30,073 | +0 | 0.00% | 13,125 |
| 2023-11-08 | 2023-11-06 | 0.442 | 30,073 | +0 | 0.00% | 13,300 |
| 2023-11-07 | 2023-11-03 | 0.448 | 30,073 | +0 | 0.00% | 13,475 |
| 2023-11-06 | 2023-11-02 | 0.442 | 30,073 | +0 | 0.00% | 13,300 |
| 2023-11-03 | 2023-11-01 | 0.431 | 30,073 | +0 | 0.00% | 12,950 |
| 2023-11-02 | 2023-10-31 | 0.436 | 30,073 | +0 | 0.00% | 13,125 |
| 2023-11-01 | 2023-10-30 | 0.436 | 30,073 | +0 | 0.00% | 13,125 |
| 2023-10-31 | 2023-10-27 | 0.436 | 30,073 | +0 | 0.00% | 13,125 |
| 2023-10-30 | 2023-10-26 | 0.436 | 30,073 | +0 | 0.00% | 13,125 |
| 2023-10-27 | 2023-10-25 | 0.436 | 30,073 | +0 | 0.00% | 13,125 |
| 2023-10-26 | 2023-10-24 | 0.436 | 30,073 | +0 | 0.00% | 13,125 |
| 2023-10-25 | 2023-10-20 | 0.436 | 30,073 | +0 | 0.00% | 13,125 |
| 2023-10-24 | 2023-10-19 | 0.442 | 30,073 | +0 | 0.00% | 13,300 |
| 2023-10-20 | 2023-10-18 | 0.436 | 30,073 | +0 | 0.00% | 13,125 |
| 2023-10-19 | 2023-10-17 | 0.431 | 30,073 | +0 | 0.00% | 12,950 |
| 2023-10-18 | 2023-10-16 | 0.425 | 30,073 | +0 | 0.00% | 12,775 |
| 2023-10-17 | 2023-10-13 | 0.431 | 30,073 | +0 | 0.00% | 12,950 |
| 2023-10-16 | 2023-10-12 | 0.431 | 30,073 | +0 | 0.00% | 12,950 |
| 2023-10-13 | 2023-10-11 | 0.425 | 30,073 | +0 | 0.00% | 12,775 |
| 2023-10-12 | 2023-10-10 | 0.431 | 30,073 | +0 | 0.00% | 12,950 |
| 2023-10-11 | 2023-10-09 | 0.425 | 30,073 | +0 | 0.00% | 12,775 |
| 2023-10-10 | 2023-10-06 | 0.425 | 30,073 | +0 | 0.00% | 12,775 |
| 2023-10-09 | 2023-10-05 | 0.425 | 30,073 | +0 | 0.00% | 12,775 |
| 2023-10-06 | 2023-10-04 | 0.425 | 30,073 | +0 | 0.00% | 12,775 |
| 2023-10-05 | 2023-10-03 | 0.431 | 30,073 | +0 | 0.00% | 12,950 |
| 2023-10-04 | 2023-09-29 | 0.436 | 30,073 | +0 | 0.00% | 13,125 |
| 2023-10-03 | 2023-09-28 | 0.431 | 30,073 | +0 | 0.00% | 12,950 |
| 2023-09-29 | 2023-09-27 | 0.425 | 30,073 | +0 | 0.00% | 12,775 |
| 2023-09-28 | 2023-09-26 | 0.425 | 30,073 | +0 | 0.00% | 12,775 |
| 2023-09-27 | 2023-09-25 | 0.419 | 30,073 | +0 | 0.00% | 12,600 |
| 2023-09-26 | 2023-09-22 | 0.419 | 30,073 | +0 | 0.00% | 12,600 |
| 2023-09-25 | 2023-09-21 | 0.419 | 30,073 | +0 | 0.00% | 12,600 |
| 2023-09-22 | 2023-09-20 | 0.431 | 30,073 | +0 | 0.00% | 12,950 |
| 2023-09-21 | 2023-09-19 | 0.431 | 30,073 | +0 | 0.00% | 12,950 |
| 2023-09-20 | 2023-09-18 | 0.425 | 30,073 | +0 | 0.00% | 12,775 |
| 2023-09-19 | 2023-09-15 | 0.436 | 30,073 | +0 | 0.00% | 13,125 |
| 2023-09-18 | 2023-09-14 | 0.419 | 30,073 | +0 | 0.00% | 12,600 |
| 2023-09-15 | 2023-09-13 | 0.413 | 30,073 | +0 | 0.00% | 12,425 |
| 2023-09-14 | 2023-09-12 | 0.436 | 30,073 | +0 | 0.00% | 13,125 |
| 2023-09-13 | 2023-09-11 | 0.722 | 30,073 | +0 | 0.00% | 21,711 |
| 2023-09-12 | 2023-09-07 | 0.758 | 30,073 | +6,075 | 0.00% | 22,807 |
| 2023-09-11 | 2023-09-06 | 0.758 | 23,998 | +0 | 0.00% | 18,200 |
| 2023-09-07 | 2023-09-05 | 0.758 | 23,998 | +0 | 0.00% | 18,200 |
| 2023-09-06 | 2023-09-04 | 0.788 | 23,998 | +0 | 0.00% | 18,900 |
| 2023-09-05 | 2023-08-31 | 0.758 | 23,998 | +0 | 0.00% | 18,200 |
| 2023-09-04 | 2023-08-30 | 0.758 | 23,998 | +0 | 0.00% | 18,200 |
| 2023-08-31 | 2023-08-29 | 0.744 | 23,998 | +0 | 0.00% | 17,850 |
| 2023-08-30 | 2023-08-28 | 0.744 | 23,998 | +0 | 0.00% | 17,850 |
| 2023-08-29 | 2023-08-25 | 0.729 | 23,998 | +0 | 0.00% | 17,500 |
| 2023-08-28 | 2023-08-24 | 0.744 | 23,998 | +0 | 0.00% | 17,850 |
| 2023-08-25 | 2023-08-23 | 0.744 | 23,998 | +0 | 0.00% | 17,850 |
| 2023-08-24 | 2023-08-22 | 0.729 | 23,998 | +0 | 0.00% | 17,500 |
| 2023-08-23 | 2023-08-21 | 0.715 | 23,998 | +0 | 0.00% | 17,150 |
| 2023-08-22 | 2023-08-18 | 0.729 | 23,998 | +0 | 0.00% | 17,500 |
| 2023-08-21 | 2023-08-17 | 0.744 | 23,998 | +0 | 0.00% | 17,850 |
| 2023-08-18 | 2023-08-16 | 0.729 | 23,998 | +0 | 0.00% | 17,500 |
| 2023-08-17 | 2023-08-15 | 0.729 | 23,998 | +0 | 0.00% | 17,500 |
| 2023-08-16 | 2023-08-14 | 0.729 | 23,998 | +0 | 0.00% | 17,500 |
| 2023-08-15 | 2023-08-11 | 0.744 | 23,998 | +0 | 0.00% | 17,850 |
| 2023-08-14 | 2023-08-10 | 0.729 | 23,998 | +0 | 0.00% | 17,500 |
| 2023-08-11 | 2023-08-09 | 0.729 | 23,998 | +0 | 0.00% | 17,500 |
| 2023-08-10 | 2023-08-08 | 0.722 | 23,998 | +0 | 0.00% | 17,325 |
| 2023-08-09 | 2023-08-07 | 0.744 | 23,998 | +0 | 0.00% | 17,850 |
| 2023-08-08 | 2023-08-04 | 0.744 | 23,998 | +0 | 0.00% | 17,850 |
| 2023-08-07 | 2023-08-03 | 0.744 | 23,998 | +0 | 0.00% | 17,850 |
| 2023-08-04 | 2023-08-02 | 0.744 | 23,998 | +0 | 0.00% | 17,850 |
| 2023-08-03 | 2023-08-01 | 0.729 | 23,998 | +0 | 0.00% | 17,500 |
| 2023-08-02 | 2023-07-31 | 0.729 | 23,998 | +0 | 0.00% | 17,500 |
| 2023-08-01 | 2023-07-28 | 0.722 | 23,998 | +0 | 0.00% | 17,325 |
| 2023-07-31 | 2023-07-27 | 0.707 | 23,998 | +0 | 0.00% | 16,975 |
| 2023-07-28 | 2023-07-26 | 0.700 | 23,998 | +0 | 0.00% | 16,800 |
| 2023-07-27 | 2023-07-25 | 0.700 | 23,998 | +0 | 0.00% | 16,800 |
| 2023-07-26 | 2023-07-24 | 0.700 | 23,998 | +0 | 0.00% | 16,800 |
| 2023-07-25 | 2023-07-21 | 0.700 | 23,998 | +0 | 0.00% | 16,800 |
| 2023-07-24 | 2023-07-20 | 0.715 | 23,998 | +0 | 0.00% | 17,150 |
| 2023-07-21 | 2023-07-19 | 0.707 | 23,998 | +0 | 0.00% | 16,975 |
| 2023-07-20 | 2023-07-18 | 0.700 | 23,998 | +0 | 0.00% | 16,800 |
| 2023-07-19 | 2023-07-14 | 0.707 | 23,998 | +0 | 0.00% | 16,975 |
| 2023-07-18 | 2023-07-13 | 0.700 | 23,998 | +0 | 0.00% | 16,800 |
| 2023-07-14 | 2023-07-12 | 0.693 | 23,998 | +0 | 0.00% | 16,625 |
| 2023-07-13 | 2023-07-11 | 0.700 | 23,998 | +0 | 0.00% | 16,800 |
| 2023-07-12 | 2023-07-10 | 0.707 | 23,998 | +0 | 0.00% | 16,975 |
| 2023-07-11 | 2023-07-07 | 0.700 | 23,998 | +0 | 0.00% | 16,800 |
| 2023-07-10 | 2023-07-06 | 0.693 | 23,998 | +0 | 0.00% | 16,625 |
| 2023-07-07 | 2023-07-05 | 0.700 | 23,998 | +0 | 0.00% | 16,800 |
| 2023-07-06 | 2023-07-04 | 0.729 | 23,998 | +0 | 0.00% | 17,500 |
| 2023-07-05 | 2023-07-03 | 0.722 | 23,998 | +0 | 0.00% | 17,325 |
| 2023-07-04 | 2023-06-30 | 0.685 | 23,998 | +0 | 0.00% | 16,450 |
| 2023-07-03 | 2023-06-29 | 0.671 | 23,998 | +0 | 0.00% | 16,100 |
| 2023-06-30 | 2023-06-28 | 0.671 | 23,998 | +0 | 0.00% | 16,100 |
| 2023-06-29 | 2023-06-27 | 0.664 | 23,998 | +0 | 0.00% | 15,925 |
| 2023-06-28 | 2023-06-26 | 0.678 | 23,998 | +0 | 0.00% | 16,275 |
| 2023-06-27 | 2023-06-23 | 0.518 | 23,998 | +0 | 0.00% | 12,425 |
| 2023-06-26 | 2023-06-21 | 0.532 | 23,998 | +0 | 0.00% | 12,775 |
| 2023-06-23 | 2023-06-20 | 0.547 | 23,998 | +0 | 0.00% | 13,125 |
| 2023-06-21 | 2023-06-19 | 0.532 | 23,998 | +0 | 0.00% | 12,775 |
| 2023-06-20 | 2023-06-16 | 0.540 | 23,998 | +0 | 0.00% | 12,950 |
| 2023-06-19 | 2023-06-15 | 0.540 | 23,998 | +0 | 0.00% | 12,950 |
| 2023-06-16 | 2023-06-14 | 0.540 | 23,998 | +0 | 0.00% | 12,950 |
| 2023-06-15 | 2023-06-13 | 0.554 | 23,998 | +0 | 0.00% | 13,300 |
| 2023-06-14 | 2023-06-12 | 0.525 | 23,998 | +0 | 0.00% | 12,600 |
| 2023-06-13 | 2023-06-09 | 0.532 | 23,998 | +0 | 0.00% | 12,775 |
| 2023-06-12 | 2023-06-08 | 0.525 | 23,998 | +0 | 0.00% | 12,600 |
| 2023-06-09 | 2023-06-07 | 0.525 | 23,998 | +0 | 0.00% | 12,600 |
| 2023-06-08 | 2023-06-06 | 0.525 | 23,998 | +0 | 0.00% | 12,600 |
| 2023-06-07 | 2023-06-05 | 0.532 | 23,998 | +0 | 0.00% | 12,775 |
| 2023-06-06 | 2023-06-02 | 0.525 | 23,998 | +0 | 0.00% | 12,600 |
| 2023-06-05 | 2023-06-01 | 0.525 | 23,998 | +0 | 0.00% | 12,600 |
| 2023-06-02 | 2023-05-31 | 0.525 | 23,998 | +0 | 0.00% | 12,600 |
| 2023-06-01 | 2023-05-30 | 0.525 | 23,998 | +0 | 0.00% | 12,600 |
| 2023-05-31 | 2023-05-29 | 0.540 | 23,998 | +0 | 0.00% | 12,950 |
| 2023-05-30 | 2023-05-25 | 0.532 | 23,998 | +0 | 0.00% | 12,775 |
| 2023-05-29 | 2023-05-24 | 0.532 | 23,998 | +0 | 0.00% | 12,775 |
| 2023-05-25 | 2023-05-23 | 0.540 | 23,998 | +0 | 0.00% | 12,950 |
| 2023-05-24 | 2023-05-22 | 0.540 | 23,998 | +0 | 0.00% | 12,950 |
| 2023-05-23 | 2023-05-19 | 0.540 | 23,998 | +0 | 0.00% | 12,950 |
| 2023-05-22 | 2023-05-18 | 0.540 | 23,998 | +0 | 0.00% | 12,950 |
| 2023-05-19 | 2023-05-17 | 0.540 | 23,998 | +0 | 0.00% | 12,950 |
| 2023-05-18 | 2023-05-16 | 0.547 | 23,998 | +0 | 0.00% | 13,125 |
| 2023-05-17 | 2023-05-15 | 0.547 | 23,998 | +0 | 0.00% | 13,125 |
| 2023-05-16 | 2023-05-12 | 0.547 | 23,998 | +0 | 0.00% | 13,125 |
| 2023-05-15 | 2023-05-11 | 0.562 | 23,998 | +0 | 0.00% | 13,475 |
| 2023-05-12 | 2023-05-10 | 0.554 | 23,998 | +0 | 0.00% | 13,300 |
| 2023-05-11 | 2023-05-09 | 0.569 | 23,998 | +0 | 0.00% | 13,650 |
| 2023-05-10 | 2023-05-08 | 0.576 | 23,998 | +0 | 0.00% | 13,825 |
| 2023-05-09 | 2023-05-05 | 0.583 | 23,998 | +0 | 0.00% | 14,000 |
| 2023-05-08 | 2023-05-04 | 0.598 | 23,998 | +0 | 0.00% | 14,350 |
| 2023-05-05 | 2023-05-03 | 0.620 | 23,998 | +0 | 0.00% | 14,875 |
| 2023-05-04 | 2023-05-02 | 0.547 | 23,998 | +0 | 0.00% | 13,125 |
| 2023-05-03 | 2023-04-28 | 0.525 | 23,998 | +0 | 0.00% | 12,600 |
| 2023-05-02 | 2023-04-27 | 0.510 | 23,998 | +0 | 0.00% | 12,250 |
| 2023-04-28 | 2023-04-26 | 0.510 | 23,998 | +0 | 0.00% | 12,250 |
| 2023-04-27 | 2023-04-25 | 0.525 | 23,998 | +0 | 0.00% | 12,600 |
| 2023-04-26 | 2023-04-24 | 0.510 | 23,998 | +0 | 0.00% | 12,250 |
| 2023-04-25 | 2023-04-21 | 0.510 | 23,998 | +0 | 0.00% | 12,250 |
| 2023-04-24 | 2023-04-20 | 0.518 | 23,998 | +0 | 0.00% | 12,425 |
| 2023-04-21 | 2023-04-19 | 0.532 | 23,998 | +0 | 0.00% | 12,775 |
| 2023-04-20 | 2023-04-18 | 0.518 | 23,998 | +0 | 0.00% | 12,425 |
| 2023-04-19 | 2023-04-17 | 0.525 | 23,998 | +0 | 0.00% | 12,600 |
| 2023-04-18 | 2023-04-14 | 0.518 | 23,998 | +0 | 0.00% | 12,425 |
| 2023-04-17 | 2023-04-13 | 0.525 | 23,998 | +0 | 0.00% | 12,600 |
| 2023-04-14 | 2023-04-12 | 0.525 | 23,998 | +0 | 0.00% | 12,600 |
| 2023-04-13 | 2023-04-11 | 0.525 | 23,998 | +0 | 0.00% | 12,600 |
| 2023-04-12 | 2023-04-06 | 0.540 | 23,998 | +0 | 0.00% | 12,950 |
| 2023-04-11 | 2023-04-04 | 0.532 | 23,998 | +0 | 0.00% | 12,775 |
| 2023-04-06 | 2023-04-03 | 0.540 | 23,998 | +0 | 0.00% | 12,950 |
| 2023-04-04 | 2023-03-31 | 0.554 | 23,998 | +0 | 0.00% | 13,300 |
| 2023-04-03 | 2023-03-30 | 0.540 | 23,998 | +0 | 0.00% | 12,950 |
| 2023-03-31 | 2023-03-29 | 0.540 | 23,998 | +0 | 0.00% | 12,950 |
| 2023-03-30 | 2023-03-28 | 0.540 | 23,998 | +0 | 0.00% | 12,950 |
| 2023-03-29 | 2023-03-27 | 0.562 | 23,998 | +0 | 0.00% | 13,475 |
| 2023-03-28 | 2023-03-24 | 0.554 | 23,998 | +0 | 0.00% | 13,300 |
| 2023-03-27 | 2023-03-23 | 0.554 | 23,998 | +0 | 0.00% | 13,300 |
| 2023-03-24 | 2023-03-22 | 0.576 | 23,998 | +0 | 0.00% | 13,825 |
| 2023-03-23 | 2023-03-21 | 0.569 | 23,998 | +0 | 0.00% | 13,650 |
| 2023-03-22 | 2023-03-20 | 0.540 | 23,998 | +0 | 0.00% | 12,950 |
| 2023-03-21 | 2023-03-17 | 0.554 | 23,998 | +0 | 0.00% | 13,300 |
| 2023-03-20 | 2023-03-16 | 0.547 | 23,998 | +0 | 0.00% | 13,125 |
| 2023-03-17 | 2023-03-15 | 0.554 | 23,998 | +0 | 0.00% | 13,300 |
| 2023-03-16 | 2023-03-14 | 0.540 | 23,998 | +0 | 0.00% | 12,950 |
| 2023-03-15 | 2023-03-13 | 0.554 | 23,998 | +0 | 0.00% | 13,300 |
| 2023-03-14 | 2023-03-10 | 0.554 | 23,998 | +0 | 0.00% | 13,300 |
| 2023-03-13 | 2023-03-09 | 0.583 | 23,998 | +0 | 0.00% | 14,000 |
| 2023-03-10 | 2023-03-08 | 0.554 | 23,998 | +0 | 0.00% | 13,300 |
| 2023-03-09 | 2023-03-07 | 0.554 | 23,998 | +0 | 0.00% | 13,300 |
| 2023-03-08 | 2023-03-06 | 0.569 | 23,998 | +0 | 0.00% | 13,650 |
| 2023-03-07 | 2023-03-03 | 0.569 | 23,998 | +0 | 0.00% | 13,650 |
| 2023-03-06 | 2023-03-02 | 0.554 | 23,998 | +0 | 0.00% | 13,300 |
| 2023-03-03 | 2023-03-01 | 0.562 | 23,998 | +0 | 0.00% | 13,475 |
| 2023-03-02 | 2023-02-28 | 0.554 | 23,998 | +0 | 0.00% | 13,300 |
| 2023-03-01 | 2023-02-27 | 0.554 | 23,998 | +0 | 0.00% | 13,300 |
| 2023-02-28 | 2023-02-24 | 0.569 | 23,998 | +0 | 0.00% | 13,650 |
| 2023-02-27 | 2023-02-23 | 0.562 | 23,998 | +0 | 0.00% | 13,475 |
| 2023-02-24 | 2023-02-22 | 0.562 | 23,998 | +0 | 0.00% | 13,475 |
| 2023-02-23 | 2023-02-21 | 0.562 | 23,998 | +0 | 0.00% | 13,475 |
| 2023-02-22 | 2023-02-20 | 0.576 | 23,998 | +0 | 0.00% | 13,825 |
| 2023-02-21 | 2023-02-17 | 0.583 | 23,998 | +0 | 0.00% | 14,000 |
| 2023-02-20 | 2023-02-16 | 0.569 | 23,998 | +0 | 0.00% | 13,650 |
| 2023-02-17 | 2023-02-15 | 0.569 | 23,998 | +0 | 0.00% | 13,650 |
| 2023-02-16 | 2023-02-14 | 0.583 | 23,998 | +0 | 0.00% | 14,000 |
| 2023-02-15 | 2023-02-13 | 0.583 | 23,998 | +0 | 0.00% | 14,000 |
| 2023-02-14 | 2023-02-10 | 0.591 | 23,998 | +0 | 0.00% | 14,175 |
| 2023-02-13 | 2023-02-09 | 0.598 | 23,998 | +0 | 0.00% | 14,350 |
| 2023-02-10 | 2023-02-08 | 0.605 | 23,998 | +0 | 0.00% | 14,525 |
| 2023-02-09 | 2023-02-07 | 0.598 | 23,998 | +0 | 0.00% | 14,350 |
| 2023-02-08 | 2023-02-06 | 0.605 | 23,998 | +0 | 0.00% | 14,525 |
| 2023-02-07 | 2023-02-03 | 0.620 | 23,998 | +0 | 0.00% | 14,875 |
| 2023-02-06 | 2023-02-02 | 0.613 | 23,998 | +0 | 0.00% | 14,700 |
| 2023-02-03 | 2023-02-01 | 0.605 | 23,998 | +0 | 0.00% | 14,525 |
| 2023-02-02 | 2023-01-31 | 0.605 | 23,998 | +0 | 0.00% | 14,525 |
| 2023-02-01 | 2023-01-30 | 0.613 | 23,998 | +0 | 0.00% | 14,700 |
| 2023-01-31 | 2023-01-27 | 0.613 | 23,998 | +0 | 0.00% | 14,700 |
| 2023-01-30 | 2023-01-26 | 0.613 | 23,998 | +0 | 0.00% | 14,700 |
| 2023-01-27 | 2023-01-20 | 0.605 | 23,998 | +0 | 0.00% | 14,525 |
| 2023-01-26 | 2023-01-19 | 0.605 | 23,998 | +0 | 0.00% | 14,525 |
| 2023-01-20 | 2023-01-18 | 0.613 | 23,998 | +0 | 0.00% | 14,700 |
| 2023-01-19 | 2023-01-17 | 0.613 | 23,998 | +0 | 0.00% | 14,700 |
| 2023-01-18 | 2023-01-16 | 0.613 | 23,998 | +0 | 0.00% | 14,700 |
| 2023-01-17 | 2023-01-13 | 0.620 | 23,998 | +0 | 0.00% | 14,875 |
| 2023-01-16 | 2023-01-12 | 0.620 | 23,998 | +0 | 0.00% | 14,875 |
| 2023-01-13 | 2023-01-11 | 0.613 | 23,998 | +0 | 0.00% | 14,700 |
| 2023-01-12 | 2023-01-10 | 0.634 | 23,998 | +0 | 0.00% | 15,225 |
| 2023-01-11 | 2023-01-09 | 0.642 | 23,998 | +0 | 0.00% | 15,400 |
| 2023-01-10 | 2023-01-06 | 0.627 | 23,998 | +0 | 0.00% | 15,050 |
| 2023-01-09 | 2023-01-05 | 0.634 | 23,998 | +0 | 0.00% | 15,225 |
| 2023-01-06 | 2023-01-04 | 0.627 | 23,998 | +0 | 0.00% | 15,050 |
| 2023-01-05 | 2023-01-03 | 0.627 | 23,998 | +0 | 0.00% | 15,050 |
| 2023-01-04 | 2022-12-30 | 0.627 | 23,998 | +0 | 0.00% | 15,050 |
| 2023-01-03 | 2022-12-29 | 0.620 | 23,998 | +0 | 0.00% | 14,875 |
| 2022-12-30 | 2022-12-28 | 0.627 | 23,998 | +0 | 0.00% | 15,050 |
| 2022-12-29 | 2022-12-23 | 0.613 | 23,998 | +0 | 0.00% | 14,700 |
| 2022-12-28 | 2022-12-22 | 0.598 | 23,998 | +0 | 0.00% | 14,350 |
| 2022-12-23 | 2022-12-21 | 0.605 | 23,998 | +0 | 0.00% | 14,525 |
| 2022-12-22 | 2022-12-20 | 0.591 | 23,998 | +0 | 0.00% | 14,175 |
| 2022-12-21 | 2022-12-19 | 0.591 | 23,998 | +0 | 0.00% | 14,175 |
| 2022-12-20 | 2022-12-16 | 0.598 | 23,998 | +0 | 0.00% | 14,350 |
| 2022-12-19 | 2022-12-15 | 0.598 | 23,998 | +0 | 0.00% | 14,350 |
| 2022-12-16 | 2022-12-14 | 0.598 | 23,998 | +0 | 0.00% | 14,350 |
| 2022-12-15 | 2022-12-13 | 0.627 | 23,998 | +0 | 0.00% | 15,050 |
| 2022-12-14 | 2022-12-12 | 0.591 | 23,998 | +0 | 0.00% | 14,175 |
| 2022-12-13 | 2022-12-09 | 0.591 | 23,998 | +0 | 0.00% | 14,175 |
| 2022-12-12 | 2022-12-08 | 0.583 | 23,998 | +0 | 0.00% | 14,000 |
| 2022-12-09 | 2022-12-07 | 0.589 | 23,998 | +0 | 0.00% | 14,141 |
| 2022-12-08 | 2022-12-06 | 0.589 | 23,998 | +240 | 0.00% | 14,141 |
| 2022-12-07 | 2022-12-05 | 0.575 | 23,758 | +0 | 0.00% | 13,650 |
| 2022-12-06 | 2022-12-02 | 0.582 | 23,758 | +0 | 0.00% | 13,825 |
| 2022-12-05 | 2022-12-01 | 0.567 | 23,758 | +0 | 0.00% | 13,475 |
| 2022-12-02 | 2022-11-30 | 0.582 | 23,758 | +0 | 0.00% | 13,825 |
| 2022-12-01 | 2022-11-29 | 0.575 | 23,758 | +0 | 0.00% | 13,650 |
| 2022-11-30 | 2022-11-28 | 0.567 | 23,758 | +0 | 0.00% | 13,475 |
| 2022-11-29 | 2022-11-25 | 0.604 | 23,758 | +0 | 0.00% | 14,350 |
| 2022-11-28 | 2022-11-24 | 0.611 | 23,758 | +0 | 0.00% | 14,525 |
| 2022-11-25 | 2022-11-23 | 0.611 | 23,758 | +0 | 0.00% | 14,525 |
| 2022-11-24 | 2022-11-22 | 0.619 | 23,758 | +0 | 0.00% | 14,700 |
| 2022-11-23 | 2022-11-21 | 0.611 | 23,758 | +0 | 0.00% | 14,525 |
| 2022-11-22 | 2022-11-18 | 0.604 | 23,758 | +0 | 0.00% | 14,350 |
| 2022-11-21 | 2022-11-17 | 0.604 | 23,758 | +0 | 0.00% | 14,350 |
| 2022-11-18 | 2022-11-16 | 0.604 | 23,758 | +0 | 0.00% | 14,350 |
| 2022-11-17 | 2022-11-15 | 0.597 | 23,758 | +0 | 0.00% | 14,175 |
| 2022-11-16 | 2022-11-14 | 0.589 | 23,758 | +0 | 0.00% | 14,000 |
| 2022-11-15 | 2022-11-11 | 0.575 | 23,758 | +0 | 0.00% | 13,650 |
| 2022-11-14 | 2022-11-10 | 0.552 | 23,758 | +0 | 0.00% | 13,125 |
| 2022-11-11 | 2022-11-09 | 0.545 | 23,758 | +0 | 0.00% | 12,950 |
| 2022-11-10 | 2022-11-08 | 0.530 | 23,758 | +0 | 0.00% | 12,600 |
| 2022-11-09 | 2022-11-07 | 0.523 | 23,758 | +0 | 0.00% | 12,425 |
| 2022-11-08 | 2022-11-04 | 0.530 | 23,758 | +0 | 0.00% | 12,600 |
| 2022-11-07 | 2022-11-03 | 0.523 | 23,758 | +0 | 0.00% | 12,425 |
| 2022-11-04 | 2022-11-02 | 0.552 | 23,758 | +0 | 0.00% | 13,125 |
| 2022-11-03 | 2022-11-01 | 0.523 | 23,758 | +0 | 0.00% | 12,425 |
| 2022-11-02 | 2022-10-31 | 0.530 | 23,758 | +0 | 0.00% | 12,600 |
| 2022-11-01 | 2022-10-28 | 0.538 | 23,758 | +0 | 0.00% | 12,775 |
| 2022-10-31 | 2022-10-27 | 0.552 | 23,758 | +0 | 0.00% | 13,125 |
| 2022-10-28 | 2022-10-26 | 0.538 | 23,758 | +0 | 0.00% | 12,775 |
| 2022-10-27 | 2022-10-25 | 0.530 | 23,758 | +0 | 0.00% | 12,600 |
| 2022-10-26 | 2022-10-24 | 0.530 | 23,758 | +0 | 0.00% | 12,600 |
| 2022-10-25 | 2022-10-21 | 0.552 | 23,758 | +0 | 0.00% | 13,125 |
| 2022-10-24 | 2022-10-20 | 0.545 | 23,758 | +0 | 0.00% | 12,950 |
| 2022-10-21 | 2022-10-19 | 0.552 | 23,758 | +0 | 0.00% | 13,125 |
| 2022-10-20 | 2022-10-18 | 0.538 | 23,758 | +0 | 0.00% | 12,775 |
| 2022-10-19 | 2022-10-17 | 0.530 | 23,758 | +0 | 0.00% | 12,600 |
| 2022-10-18 | 2022-10-14 | 0.530 | 23,758 | +0 | 0.00% | 12,600 |
| 2022-10-17 | 2022-10-13 | 0.538 | 23,758 | +0 | 0.00% | 12,775 |
| 2022-10-14 | 2022-10-12 | 0.530 | 23,758 | +0 | 0.00% | 12,600 |
| 2022-10-13 | 2022-10-11 | 0.523 | 23,758 | +0 | 0.00% | 12,425 |
| 2022-10-12 | 2022-10-10 | 0.530 | 23,758 | +0 | 0.00% | 12,600 |
| 2022-10-11 | 2022-10-07 | 0.530 | 23,758 | +0 | 0.00% | 12,600 |
| 2022-10-10 | 2022-10-06 | 0.538 | 23,758 | +0 | 0.00% | 12,775 |
| 2022-10-07 | 2022-10-05 | 0.545 | 23,758 | +0 | 0.00% | 12,950 |
| 2022-10-06 | 2022-10-03 | 0.538 | 23,758 | +0 | 0.00% | 12,775 |
| 2022-10-05 | 2022-09-30 | 0.530 | 23,758 | +0 | 0.00% | 12,600 |
| 2022-10-03 | 2022-09-29 | 0.545 | 23,758 | +0 | 0.00% | 12,950 |
| 2022-09-30 | 2022-09-28 | 0.545 | 23,758 | +0 | 0.00% | 12,950 |
| 2022-09-29 | 2022-09-27 | 0.560 | 23,758 | +0 | 0.00% | 13,300 |
| 2022-09-28 | 2022-09-26 | 0.560 | 23,758 | +0 | 0.00% | 13,300 |
| 2022-09-27 | 2022-09-23 | 0.538 | 23,758 | +0 | 0.00% | 12,775 |
| 2022-09-26 | 2022-09-22 | 0.560 | 23,758 | +0 | 0.00% | 13,300 |
| 2022-09-23 | 2022-09-21 | 0.552 | 23,758 | +0 | 0.00% | 13,125 |
| 2022-09-22 | 2022-09-20 | 0.552 | 23,758 | +0 | 0.00% | 13,125 |
| 2022-09-21 | 2022-09-19 | 0.575 | 23,758 | +0 | 0.00% | 13,650 |
| 2022-09-20 | 2022-09-16 | 0.575 | 23,758 | +0 | 0.00% | 13,650 |
| 2022-09-19 | 2022-09-15 | 0.538 | 23,758 | +0 | 0.00% | 12,775 |
| 2022-09-16 | 2022-09-14 | 0.538 | 23,758 | +0 | 0.00% | 12,775 |
| 2022-09-15 | 2022-09-13 | 0.545 | 23,758 | +0 | 0.00% | 12,950 |
| 2022-09-14 | 2022-09-09 | 0.538 | 23,758 | +0 | 0.00% | 12,775 |
| 2022-09-13 | 2022-09-08 | 0.545 | 23,758 | +0 | 0.00% | 12,950 |
| 2022-09-09 | 2022-09-07 | 0.560 | 23,758 | +0 | 0.00% | 13,300 |
| 2022-09-08 | 2022-09-06 | 0.599 | 23,758 | +0 | 0.00% | 14,234 |
| 2022-09-07 | 2022-09-05 | 0.584 | 23,758 | +975 | 0.00% | 13,869 |
| 2022-09-06 | 2022-09-02 | 0.576 | 22,783 | +0 | 0.00% | 13,125 |
| 2022-09-05 | 2022-09-01 | 0.576 | 22,783 | +0 | 0.00% | 13,125 |
| 2022-09-02 | 2022-08-31 | 0.576 | 22,783 | +0 | 0.00% | 13,125 |
| 2022-09-01 | 2022-08-30 | 0.576 | 22,783 | +0 | 0.00% | 13,125 |
| 2022-08-31 | 2022-08-29 | 0.591 | 22,783 | +0 | 0.00% | 13,475 |
| 2022-08-30 | 2022-08-26 | 0.591 | 22,783 | +0 | 0.00% | 13,475 |
| 2022-08-29 | 2022-08-25 | 0.599 | 22,783 | +0 | 0.00% | 13,650 |
| 2022-08-26 | 2022-08-24 | 0.584 | 22,783 | +0 | 0.00% | 13,300 |
| 2022-08-25 | 2022-08-23 | 0.599 | 22,783 | +0 | 0.00% | 13,650 |
| 2022-08-24 | 2022-08-22 | 0.599 | 22,783 | +0 | 0.00% | 13,650 |
| 2022-08-23 | 2022-08-19 | 0.584 | 22,783 | +0 | 0.00% | 13,300 |
| 2022-08-22 | 2022-08-18 | 0.584 | 22,783 | +0 | 0.00% | 13,300 |
| 2022-08-19 | 2022-08-17 | 0.591 | 22,783 | +0 | 0.00% | 13,475 |
| 2022-08-18 | 2022-08-16 | 0.591 | 22,783 | +0 | 0.00% | 13,475 |
| 2022-08-17 | 2022-08-15 | 0.591 | 22,783 | +0 | 0.00% | 13,475 |
| 2022-08-16 | 2022-08-12 | 0.591 | 22,783 | +0 | 0.00% | 13,475 |
| 2022-08-15 | 2022-08-11 | 0.591 | 22,783 | +0 | 0.00% | 13,475 |
| 2022-08-12 | 2022-08-10 | 0.591 | 22,783 | +0 | 0.00% | 13,475 |
| 2022-08-11 | 2022-08-09 | 0.599 | 22,783 | +0 | 0.00% | 13,650 |
| 2022-08-10 | 2022-08-08 | 0.599 | 22,783 | +0 | 0.00% | 13,650 |
| 2022-08-09 | 2022-08-05 | 0.614 | 22,783 | +0 | 0.00% | 14,000 |
| 2022-08-08 | 2022-08-04 | 0.622 | 22,783 | +0 | 0.00% | 14,175 |
| 2022-08-05 | 2022-08-03 | 0.614 | 22,783 | +0 | 0.00% | 14,000 |
| 2022-08-04 | 2022-08-02 | 0.591 | 22,783 | +0 | 0.00% | 13,475 |
| 2022-08-03 | 2022-08-01 | 0.614 | 22,783 | +0 | 0.00% | 14,000 |
| 2022-08-02 | 2022-07-29 | 0.607 | 22,783 | +0 | 0.00% | 13,825 |
| 2022-08-01 | 2022-07-28 | 0.614 | 22,783 | +0 | 0.00% | 14,000 |
| 2022-07-29 | 2022-07-27 | 0.614 | 22,783 | +0 | 0.00% | 14,000 |
| 2022-07-28 | 2022-07-26 | 0.591 | 22,783 | +0 | 0.00% | 13,475 |
| 2022-07-27 | 2022-07-25 | 0.591 | 22,783 | +0 | 0.00% | 13,475 |
| 2022-07-26 | 2022-07-22 | 0.591 | 22,783 | +0 | 0.00% | 13,475 |
| 2022-07-25 | 2022-07-21 | 0.607 | 22,783 | +0 | 0.00% | 13,825 |
| 2022-07-22 | 2022-07-20 | 0.614 | 22,783 | +0 | 0.00% | 14,000 |
| 2022-07-21 | 2022-07-19 | 0.622 | 22,783 | +0 | 0.00% | 14,175 |
| 2022-07-20 | 2022-07-18 | 0.622 | 22,783 | +0 | 0.00% | 14,175 |
| 2022-07-19 | 2022-07-15 | 0.622 | 22,783 | +0 | 0.00% | 14,175 |
| 2022-07-18 | 2022-07-14 | 0.630 | 22,783 | +0 | 0.00% | 14,350 |
| 2022-07-15 | 2022-07-13 | 0.638 | 22,783 | +0 | 0.00% | 14,525 |
| 2022-07-14 | 2022-07-12 | 0.622 | 22,783 | +0 | 0.00% | 14,175 |
| 2022-07-13 | 2022-07-11 | 0.630 | 22,783 | +0 | 0.00% | 14,350 |
| 2022-07-12 | 2022-07-08 | 0.638 | 22,783 | +0 | 0.00% | 14,525 |
| 2022-07-11 | 2022-07-07 | 0.630 | 22,783 | +0 | 0.00% | 14,350 |
| 2022-07-08 | 2022-07-06 | 0.614 | 22,783 | +0 | 0.00% | 14,000 |
| 2022-07-07 | 2022-07-05 | 0.622 | 22,783 | +0 | 0.00% | 14,175 |
| 2022-07-06 | 2022-07-04 | 0.630 | 22,783 | +0 | 0.00% | 14,350 |
| 2022-07-05 | 2022-06-30 | 0.630 | 22,783 | +0 | 0.00% | 14,350 |
| 2022-07-04 | 2022-06-29 | 0.630 | 22,783 | +0 | 0.00% | 14,350 |
| 2022-06-30 | 2022-06-28 | 0.653 | 22,783 | +0 | 0.00% | 14,875 |
| 2022-06-29 | 2022-06-27 | 0.668 | 22,783 | +0 | 0.00% | 15,225 |
| 2022-06-28 | 2022-06-24 | 0.661 | 22,783 | +0 | 0.00% | 15,050 |
| 2022-06-27 | 2022-06-23 | 0.645 | 22,783 | +0 | 0.00% | 14,700 |
| 2022-06-24 | 2022-06-22 | 0.638 | 22,783 | +0 | 0.00% | 14,525 |
| 2022-06-23 | 2022-06-21 | 0.638 | 22,783 | +0 | 0.00% | 14,525 |
| 2022-06-22 | 2022-06-20 | 0.638 | 22,783 | +0 | 0.00% | 14,525 |
| 2022-06-21 | 2022-06-17 | 0.614 | 22,783 | +0 | 0.00% | 14,000 |
| 2022-06-20 | 2022-06-16 | 0.630 | 22,783 | +0 | 0.00% | 14,350 |
| 2022-06-17 | 2022-06-15 | 0.638 | 22,783 | +0 | 0.00% | 14,525 |
| 2022-06-16 | 2022-06-14 | 0.630 | 22,783 | +0 | 0.00% | 14,350 |
| 2022-06-15 | 2022-06-13 | 0.630 | 22,783 | +0 | 0.00% | 14,350 |
| 2022-06-14 | 2022-06-10 | 0.653 | 22,783 | +0 | 0.00% | 14,875 |
| 2022-06-13 | 2022-06-09 | 0.645 | 22,783 | +0 | 0.00% | 14,700 |
| 2022-06-10 | 2022-06-08 | 0.645 | 22,783 | +0 | 0.00% | 14,700 |
| 2022-06-09 | 2022-06-07 | 0.630 | 22,783 | +0 | 0.00% | 14,350 |
| 2022-06-08 | 2022-06-06 | 0.614 | 22,783 | +0 | 0.00% | 14,000 |
| 2022-06-07 | 2022-06-02 | 0.614 | 22,783 | +0 | 0.00% | 14,000 |
| 2022-06-06 | 2022-06-01 | 0.614 | 22,783 | +0 | 0.00% | 14,000 |
| 2022-06-02 | 2022-05-31 | 0.599 | 22,783 | +0 | 0.00% | 13,650 |
| 2022-06-01 | 2022-05-30 | 0.614 | 22,783 | +0 | 0.00% | 14,000 |
| 2022-05-31 | 2022-05-27 | 0.599 | 22,783 | +0 | 0.00% | 13,650 |
| 2022-05-30 | 2022-05-26 | 0.599 | 22,783 | +0 | 0.00% | 13,650 |
| 2022-05-27 | 2022-05-25 | 0.607 | 22,783 | +0 | 0.00% | 13,825 |
| 2022-05-26 | 2022-05-24 | 0.599 | 22,783 | +0 | 0.00% | 13,650 |
| 2022-05-25 | 2022-05-23 | 0.622 | 22,783 | +0 | 0.00% | 14,175 |
| 2022-05-24 | 2022-05-20 | 0.630 | 22,783 | +0 | 0.00% | 14,350 |
| 2022-05-23 | 2022-05-19 | 0.622 | 22,783 | +0 | 0.00% | 14,175 |
| 2022-05-20 | 2022-05-18 | 0.638 | 22,783 | +0 | 0.00% | 14,525 |
| 2022-05-19 | 2022-05-17 | 0.638 | 22,783 | +0 | 0.00% | 14,525 |
| 2022-05-18 | 2022-05-16 | 0.630 | 22,783 | +0 | 0.00% | 14,350 |
| 2022-05-17 | 2022-05-13 | 0.630 | 22,783 | +0 | 0.00% | 14,350 |
| 2022-05-16 | 2022-05-12 | 0.630 | 22,783 | +0 | 0.00% | 14,350 |
| 2022-05-13 | 2022-05-11 | 0.645 | 22,783 | +0 | 0.00% | 14,700 |
| 2022-05-12 | 2022-05-10 | 0.661 | 22,783 | +0 | 0.00% | 15,050 |
| 2022-05-11 | 2022-05-06 | 0.653 | 22,783 | +0 | 0.00% | 14,875 |
| 2022-05-10 | 2022-05-05 | 0.630 | 22,783 | +0 | 0.00% | 14,350 |
| 2022-05-06 | 2022-05-04 | 0.622 | 22,783 | +0 | 0.00% | 14,175 |
| 2022-05-05 | 2022-05-03 | 0.614 | 22,783 | +0 | 0.00% | 14,000 |
| 2022-05-04 | 2022-04-29 | 0.614 | 22,783 | +0 | 0.00% | 14,000 |
| 2022-05-03 | 2022-04-28 | 0.599 | 22,783 | +0 | 0.00% | 13,650 |
| 2022-04-29 | 2022-04-27 | 0.607 | 22,783 | +0 | 0.00% | 13,825 |
| 2022-04-28 | 2022-04-26 | 0.576 | 22,783 | +0 | 0.00% | 13,125 |
| 2022-04-27 | 2022-04-25 | 0.584 | 22,783 | +0 | 0.00% | 13,300 |
| 2022-04-26 | 2022-04-22 | 0.591 | 22,783 | +0 | 0.00% | 13,475 |
| 2022-04-25 | 2022-04-21 | 0.591 | 22,783 | +0 | 0.00% | 13,475 |
| 2022-04-22 | 2022-04-20 | 0.591 | 22,783 | +0 | 0.00% | 13,475 |
| 2022-04-21 | 2022-04-19 | 0.599 | 22,783 | +0 | 0.00% | 13,650 |
| 2022-04-20 | 2022-04-14 | 0.607 | 22,783 | +0 | 0.00% | 13,825 |
| 2022-04-19 | 2022-04-13 | 0.607 | 22,783 | +0 | 0.00% | 13,825 |
| 2022-04-14 | 2022-04-12 | 0.599 | 22,783 | +0 | 0.00% | 13,650 |
| 2022-04-13 | 2022-04-11 | 0.607 | 22,783 | +0 | 0.00% | 13,825 |
| 2022-04-12 | 2022-04-08 | 0.614 | 22,783 | +0 | 0.00% | 14,000 |
| 2022-04-11 | 2022-04-07 | 0.607 | 22,783 | +0 | 0.00% | 13,825 |
| 2022-04-08 | 2022-04-06 | 0.599 | 22,783 | +0 | 0.00% | 13,650 |
| 2022-04-07 | 2022-04-04 | 0.607 | 22,783 | -6,510 | 0.00% | 13,825 |
| 2021-12-09 | 2021-12-07 | 0.674 | 29,293 | +270 | 0.00% | 19,757 |
| 2021-09-13 | 2021-09-09 | 0.698 | 29,023 | +652 | 0.00% | 20,255 |
| 2020-09-15 | 2020-09-11 | 0.447 | 28,371 | +192 | 0.00% | 12,686 |
| 2015-10-13 | 2015-10-09 | 1.006 | 28,179 | -12,524 | 0.00% | 28,350 |
| 2015-10-09 | 2015-10-07 | 1.038 | 40,703 | +12,524 | 0.01% | 42,250 |
| 2015-08-13 | 2015-08-11 | 1.078 | 28,179 | +619 | 0.01% | 30,368 |
| 2015-07-14 | 2015-07-10 | 1.078 | 27,560 | -61,243 | 0.01% | 29,701 |
| 2015-07-13 | 2015-07-09 | 1.045 | 88,803 | +61,243 | 0.02% | 92,800 |
| 2015-06-18 | 2015-06-16 | 1.992 | 27,560 | -18,373 | 0.01% | 54,901 |
| 2015-06-15 | 2015-06-11 | 1.845 | 45,933 | +18,373 | 0.01% | 84,751 |
| 2015-06-10 | 2015-06-08 | 2.106 | 27,560 | -7,349 | 0.01% | 58,051 |
| 2015-04-08 | 2015-04-01 | 1.274 | 34,909 | -18,373 | 0.01% | 44,460 |
| 2015-02-24 | 2015-02-18 | 1.176 | 53,282 | -48,994 | 0.01% | 62,640 |
| 2015-02-06 | 2015-02-04 | 1.290 | 102,276 | +18,373 | 0.03% | 131,930 |
| 2015-02-04 | 2015-02-02 | 1.421 | 83,903 | -91,865 | 0.02% | 119,189 |
| 2015-02-03 | 2015-01-30 | 1.731 | 175,768 | -36,746 | 0.04% | 304,219 |
| 2015-02-02 | 2015-01-29 | 1.649 | 212,514 | -12,249 | 0.05% | 350,469 |
| 2014-11-21 | 2014-11-19 | 1.600 | 224,763 | +7,349 | 0.06% | 359,660 |
| 2014-09-22 | 2014-09-18 | 1.796 | 217,414 | -6,124 | 0.05% | 390,500 |
| 2014-09-17 | 2014-09-15 | 1.731 | 223,538 | +6,124 | 0.06% | 386,900 |
| 2014-09-16 | 2014-09-12 | 1.780 | 217,414 | +48,995 | 0.05% | 386,950 |
| 2014-07-21 | 2014-07-17 | 1.894 | 168,419 | -24,498 | 0.04% | 319,000 |
| 2014-07-18 | 2014-07-16 | 1.780 | 192,917 | -6,124 | 0.05% | 343,351 |
| 2014-07-14 | 2014-07-10 | 1.927 | 199,041 | -30,622 | 0.05% | 383,500 |
| 2014-06-23 | 2014-06-19 | 1.535 | 229,663 | +18,373 | 0.06% | 352,501 |
| 2014-06-20 | 2014-06-18 | 1.617 | 211,290 | -24,497 | 0.05% | 341,551 |
| 2014-06-18 | 2014-06-16 | 1.747 | 235,787 | +48,995 | 0.06% | 411,950 |
| 2014-01-21 | 2014-01-17 | 1.176 | 186,792 | -12,249 | 0.05% | 219,600 |
| 2013-11-21 | 2013-11-19 | 1.306 | 199,041 | -6,124 | 0.05% | 260,000 |
| 2013-08-29 | 2013-08-27 | 1.306 | 205,165 | +12,248 | 0.05% | 268,000 |
| 2013-08-09 | 2013-08-07 | 1.045 | 192,917 | -30,621 | 0.05% | 201,601 |
| 2013-08-02 | 2013-07-31 | 1.045 | 223,538 | +30,621 | 0.06% | 233,600 |
| 2013-07-29 | 2013-07-25 | 1.208 | 192,917 | -24,497 | 0.05% | 233,101 |
| 2013-07-25 | 2013-07-23 | 1.192 | 217,414 | +73,492 | 0.05% | 259,150 |
| 2013-07-23 | 2013-07-19 | 1.078 | 143,922 | +91,865 | 0.04% | 155,100 |
| 2013-07-02 | 2013-06-27 | 0.931 | 52,057 | +3,062 | 0.01% | 48,450 |
| 2013-05-31 | 2013-05-29 | 1.638 | 48,995 | +6,007 | 0.02% | 80,238 |
| 2013-03-15 | 2013-03-13 | 1.861 | 42,988 | -5,373 | 0.02% | 80,001 |
| 2013-01-10 | 2013-01-08 | 2.252 | 48,361 | +5,373 | 0.02% | 108,900 |
| 2013-01-09 | 2013-01-07 | 2.233 | 42,988 | +5,374 | 0.02% | 96,001 |
| 2013-01-08 | 2013-01-04 | 2.270 | 37,614 | +10,747 | 0.02% | 85,400 |
| 2013-01-07 | 2013-01-03 | 2.289 | 26,867 | -10,747 | 0.01% | 61,499 |
| 2012-12-20 | 2012-12-18 | 2.048 | 37,614 | +17 | 0.02% | 77,034 |
| 2012-12-14 | 2012-12-12 | 2.104 | 37,597 | -5,371 | 0.02% | 79,099 |
| 2012-12-04 | 2012-11-30 | 2.048 | 42,968 | -10,743 | 0.02% | 87,999 |
| 2012-12-03 | 2012-11-29 | 2.122 | 53,711 | +10,743 | 0.02% | 114,001 |
| 2012-11-16 | 2012-11-14 | 2.104 | 42,968 | +5,371 | 0.02% | 90,399 |
| 2012-11-09 | 2012-11-07 | 2.271 | 37,597 | -5,371 | 0.02% | 85,399 |
| 2012-11-08 | 2012-11-06 | 2.197 | 42,968 | -5,372 | 0.02% | 94,399 |
| 2012-11-07 | 2012-11-05 | 2.234 | 48,340 | +5,372 | 0.02% | 108,001 |
| 2012-11-06 | 2012-11-02 | 2.290 | 42,968 | -10,743 | 0.02% | 98,399 |
| 2012-10-24 | 2012-10-19 | 2.085 | 53,711 | -10,742 | 0.02% | 112,001 |
| 2012-10-18 | 2012-10-16 | 2.104 | 64,453 | +5,371 | 0.03% | 135,601 |
| 2012-10-16 | 2012-10-12 | 2.160 | 59,082 | +5,371 | 0.03% | 127,601 |
| 2012-10-10 | 2012-10-08 | 2.216 | 53,711 | -10,742 | 0.02% | 119,001 |
| 2012-10-08 | 2012-10-04 | 2.327 | 64,453 | +10,742 | 0.03% | 150,001 |
| 2012-10-05 | 2012-10-03 | 2.309 | 53,711 | +10,743 | 0.02% | 124,001 |
| 2012-10-04 | 2012-09-28 | 2.495 | 42,968 | +6,445 | 0.02% | 107,199 |
| 2012-09-28 | 2012-09-26 | 2.420 | 36,523 | -6,445 | 0.02% | 88,400 |
| 2012-09-27 | 2012-09-25 | 2.495 | 42,968 | +10,742 | 0.02% | 107,199 |
| 2012-08-29 | 2012-08-27 | 1.652 | 32,226 | +265 | 0.01% | 53,238 |
| 2012-08-27 | 2012-08-23 | 1.558 | 31,961 | -10,654 | 0.01% | 49,800 |
| 2012-08-23 | 2012-08-21 | 1.464 | 42,615 | +10,654 | 0.02% | 62,401 |
| 2012-05-18 | 2012-05-16 | 1.708 | 31,961 | -10,654 | 0.01% | 54,600 |
| 2011-12-19 | 2011-12-15 | 2.199 | 42,615 | +55 | 0.02% | 93,721 |
| 2011-11-17 | 2011-11-15 | 2.594 | 42,560 | +10,640 | 0.02% | 110,400 |
| 2011-11-11 | 2011-11-09 | 2.650 | 31,920 | -21,280 | 0.01% | 84,600 |
| 2011-11-03 | 2011-11-01 | 2.613 | 53,200 | -2,128 | 0.02% | 139,000 |
| 2011-09-30 | 2011-09-27 | 1.895 | 55,328 | +438 | 0.02% | 104,830 |
| 2011-08-09 | 2011-08-05 | 3.145 | 54,890 | -21,111 | 0.02% | 172,641 |
| 2011-08-01 | 2011-07-28 | 3.486 | 76,001 | -15,834 | 0.03% | 264,959 |
| 2011-07-27 | 2011-07-25 | 3.524 | 91,835 | +21,112 | 0.04% | 323,641 |
| 2011-06-09 | 2011-06-07 | 4.149 | 70,723 | +2,111 | 0.03% | 293,459 |
| 2011-06-01 | 2011-05-30 | 4.358 | 68,612 | -14,778 | 0.03% | 298,999 |
| 2011-04-19 | 2011-04-15 | 4.339 | 83,390 | +15,833 | 0.04% | 361,819 |
| 2011-04-15 | 2011-04-13 | 4.187 | 67,557 | -10,555 | 0.03% | 282,882 |
| 2011-04-12 | 2011-04-08 | 4.130 | 78,112 | -6,334 | 0.03% | 322,639 |
| 2011-04-11 | 2011-04-07 | 4.017 | 84,446 | +16,889 | 0.04% | 339,201 |
| 2011-04-07 | 2011-04-04 | 4.206 | 67,557 | -5,277 | 0.03% | 284,162 |
| 2011-01-25 | 2011-01-21 | 4.112 | 72,834 | -5,278 | 0.03% | 299,458 |
| 2011-01-03 | 2010-12-29 | 3.979 | 78,112 | -4,223 | 0.03% | 310,799 |
| 2010-12-22 | 2010-12-20 | 4.055 | 82,335 | +9,501 | 0.04% | 333,842 |
| 2010-12-16 | 2010-12-14 | 4.358 | 72,834 | +10,555 | 0.03% | 317,398 |
| 2010-12-10 | 2010-12-08 | 4.983 | 62,279 | -5,278 | 0.03% | 310,341 |
| 2010-12-09 | 2010-12-07 | 4.926 | 67,557 | +5,278 | 0.03% | 332,802 |
| 2010-12-06 | 2010-12-02 | 5.120 | 62,279 | +48 | 0.03% | 318,847 |
| 2010-12-03 | 2010-12-01 | 5.082 | 62,231 | +5,274 | 0.03% | 316,241 |
| 2010-12-02 | 2010-11-30 | 5.044 | 56,957 | -5,274 | 0.02% | 287,280 |
| 2010-12-01 | 2010-11-29 | 4.911 | 62,231 | +10,548 | 0.03% | 305,621 |
| 2010-11-25 | 2010-11-23 | 5.271 | 51,683 | +10,547 | 0.02% | 272,439 |
| 2010-11-23 | 2010-11-19 | 5.328 | 41,136 | +3,165 | 0.02% | 219,182 |
| 2010-11-18 | 2010-11-16 | 5.992 | 37,971 | -2,110 | 0.02% | 227,518 |
| 2010-11-15 | 2010-11-11 | 6.219 | 40,081 | +5,274 | 0.02% | 249,281 |
| 2010-11-12 | 2010-11-10 | 6.182 | 34,807 | -527 | 0.02% | 215,160 |
| 2010-11-11 | 2010-11-09 | 6.011 | 35,334 | +4,219 | 0.02% | 212,387 |
| 2010-11-10 | 2010-11-08 | 5.214 | 31,115 | +3,164 | 0.01% | 162,248 |
| 2010-11-03 | 2010-11-01 | 4.702 | 27,951 | -1,055 | 0.01% | 131,439 |
| 2010-11-01 | 2010-10-28 | 4.589 | 29,006 | +1,055 | 0.01% | 133,100 |
| 2010-10-28 | 2010-10-26 | 4.873 | 27,951 | +17,403 | 0.01% | 136,209 |
| 2010-10-27 | 2010-10-25 | 4.475 | 10,548 | -10,547 | 0.00% | 47,202 |
| 2010-10-26 | 2010-10-22 | 4.153 | 21,095 | -10,548 | 0.01% | 87,599 |
| 2010-10-20 | 2010-10-18 | 4.001 | 31,643 | +5,274 | 0.01% | 126,601 |
| 2010-10-13 | 2010-10-11 | 3.963 | 26,369 | +21,095 | 0.01% | 104,500 |
| 2010-10-11 | 2010-10-07 | 4.077 | 5,274 | -5,274 | 0.00% | 21,501 |
| 2010-10-06 | 2010-10-04 | 3.811 | 10,548 | +5,274 | 0.00% | 40,202 |
| 2010-10-04 | 2010-09-29 | 3.868 | 5,274 | -3,164 | 0.00% | 20,401 |
| 2010-09-21 | 2010-09-17 | 3.432 | 8,438 | -21,095 | 0.00% | 28,960 |
| 2010-09-20 | 2010-09-16 | 3.129 | 29,533 | +21,095 | 0.01% | 92,399 |
| 2010-09-16 | 2010-09-14 | 3.380 | 8,438 | +59 | 0.00% | 28,520 |
| 2010-09-15 | 2010-09-13 | 3.304 | 8,379 | -1,047 | 0.00% | 27,680 |
| 2010-09-13 | 2010-09-09 | 3.552 | 9,426 | -1,048 | 0.00% | 33,479 |
| 2010-09-09 | 2010-09-07 | 3.093 | 10,474 | -5,236 | 0.00% | 32,401 |
| 2010-09-08 | 2010-09-06 | 2.960 | 15,710 | +7,331 | 0.01% | 46,499 |
| 2010-09-07 | 2010-09-03 | 2.960 | 8,379 | -47,131 | 0.00% | 24,800 |
| 2010-09-02 | 2010-08-31 | 1.967 | 55,510 | +52,368 | 0.02% | 109,180 |
| 2010-08-27 | 2010-08-25 | 2.043 | 3,142 | -5,237 | 0.00% | 6,420 |
| 2010-04-14 | 2010-04-12 | 1.680 | 8,379 | -26,184 | 0.00% | 14,080 |
| 2009-12-30 | 2009-12-28 | 1.533 | 34,563 | +131 | 0.02% | 53,002 |
| 2009-11-30 | 2009-11-26 | 1.457 | 34,432 | +26,085 | 0.02% | 50,161 |
| 2009-09-14 | 2009-09-10 | 1.648 | 8,347 | +97 | 0.00% | 13,760 |
| 2008-12-29 | 2008-12-22 | 0.793 | 8,250 | +81 | 0.00% | 6,545 |
| 2008-10-20 | 2008-10-16 | 0.862 | 8,169 | -51,053 | 0.00% | 7,040 |
| 2008-08-25 | 2008-08-20 | 1.384 | 59,222 | +1,394 | 0.03% | 81,969 |
| 2008-03-10 | 2008-03-06 | 1.605 | 57,828 | +54,837 | 0.03% | 92,800 |
| 2007-12-27 | 2007-12-20 | 2.190 | 2,991 | +33 | 0.00% | 6,551 |
| 2007-09-18 | 2007-09-14 | 2.332 | 2,958 | -9,862 | 0.00% | 6,899 |
| 2007-09-13 | 2007-09-11 | 2.616 | 12,820 | +4,931 | 0.01% | 33,540 |
| 2007-09-12 | 2007-09-10 | 2.920 | 7,889 | +7,889 | 0.00% | 23,039 |
| 2007-06-28 | 2007-06-26 | 2.097 | 0 | -14,591 | ||
| 2007-06-27 | 2007-06-25 | 2.015 | 14,591 | +14,591 | 0.01% | 29,401 |
| 2007-06-26 | 2007-06-22 | 1.665 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy