History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.520 0 +0
2025-10-13 2025-10-09 0.530 0 +0
2025-10-10 2025-10-08 0.540 0 +0
2025-10-09 2025-10-06 0.495 0 +0
2025-10-08 2025-10-03 0.495 0 +0
2025-10-06 2025-10-02 0.495 0 +0
2025-10-03 2025-09-30 0.495 0 +0
2025-10-02 2025-09-29 0.495 0 +0
2025-09-30 2025-09-26 0.495 0 +0
2025-09-29 2025-09-25 0.500 0 +0
2025-09-26 2025-09-24 0.500 0 +0
2025-09-25 2025-09-23 0.495 0 +0
2025-09-24 2025-09-22 0.485 0 +0
2025-09-23 2025-09-19 0.485 0 +0
2025-09-22 2025-09-18 0.485 0 +0
2025-09-19 2025-09-17 0.495 0 +0
2025-09-18 2025-09-16 0.495 0 +0
2025-09-17 2025-09-15 0.500 0 +0
2025-09-16 2025-09-12 0.510 0 +0
2025-09-15 2025-09-11 0.500 0 +0
2025-09-12 2025-09-10 0.500 0 +0
2025-09-11 2025-09-09 0.500 0 +0
2025-09-10 2025-09-08 0.495 0 +0
2025-09-09 2025-09-05 0.537 0 +0
2025-09-08 2025-09-04 0.522 0 +0
2025-09-05 2025-09-03 0.527 0 +0
2025-09-04 2025-09-02 0.527 0 +0
2025-09-03 2025-09-01 0.527 0 +0
2025-09-02 2025-08-29 0.537 0 +0
2025-09-01 2025-08-28 0.522 0 +0
2025-08-29 2025-08-27 0.527 0 +0
2025-08-28 2025-08-26 0.537 0 +0
2025-08-27 2025-08-25 0.537 0 +0
2025-08-26 2025-08-22 0.537 0 +0
2025-08-25 2025-08-21 0.522 0 +0
2025-08-22 2025-08-20 0.511 0 +0
2025-08-21 2025-08-19 0.485 0 +0
2025-08-20 2025-08-18 0.490 0 +0
2025-08-19 2025-08-15 0.485 0 +0
2025-08-18 2025-08-14 0.485 0 +0
2025-08-15 2025-08-13 0.490 0 +0
2025-08-14 2025-08-12 0.490 0 +0
2025-08-13 2025-08-11 0.495 0 +0
2025-08-12 2025-08-08 0.479 0 +0
2025-08-11 2025-08-07 0.464 0 +0
2025-08-08 2025-08-06 0.469 0 +0
2025-08-07 2025-08-05 0.469 0 +0
2025-08-06 2025-08-04 0.464 0 +0
2025-08-05 2025-08-01 0.464 0 +0
2025-08-04 2025-07-31 0.464 0 +0
2025-08-01 2025-07-30 0.469 0 +0
2025-07-31 2025-07-29 0.469 0 +0
2025-07-30 2025-07-28 0.464 0 +0
2025-07-29 2025-07-25 0.464 0 +0
2025-07-28 2025-07-24 0.474 0 +0
2025-07-25 2025-07-23 0.469 0 +0
2025-07-24 2025-07-22 0.469 0 +0
2025-07-23 2025-07-21 0.464 0 +0
2025-07-22 2025-07-18 0.464 0 +0
2025-07-21 2025-07-17 0.458 0 +0
2025-07-18 2025-07-16 0.464 0 +0
2025-07-17 2025-07-15 0.458 0 +0
2025-07-16 2025-07-14 0.453 0 +0
2025-07-15 2025-07-11 0.453 0 +0
2025-07-14 2025-07-10 0.453 0 +0
2025-07-11 2025-07-09 0.458 0 +0
2025-07-10 2025-07-08 0.464 0 +0
2025-07-09 2025-07-07 0.453 0 +0
2025-07-08 2025-07-04 0.448 0 +0
2025-07-07 2025-07-03 0.458 0 +0
2025-07-04 2025-07-02 0.469 0 +0
2025-07-03 2025-06-30 0.458 0 +0
2025-07-02 2025-06-27 0.453 0 +0
2025-06-30 2025-06-26 0.448 0 +0
2025-06-27 2025-06-25 0.437 0 +0
2025-06-26 2025-06-24 0.437 0 +0
2025-06-25 2025-06-23 0.443 0 +0
2025-06-24 2025-06-20 0.437 0 +0
2025-06-23 2025-06-19 0.427 0 +0
2025-06-20 2025-06-18 0.443 0 +0
2025-06-19 2025-06-17 0.458 0 +0
2025-06-18 2025-06-16 0.458 0 +0
2025-06-17 2025-06-13 0.458 0 +0
2025-06-16 2025-06-12 0.437 0 +0
2025-06-13 2025-06-11 0.427 0 +0
2025-06-12 2025-06-10 0.421 0 +0
2025-06-11 2025-06-09 0.427 0 +0
2025-06-10 2025-06-06 0.416 0 +0
2025-06-09 2025-06-05 0.443 0 +0
2025-06-06 2025-06-04 0.411 0 +0
2025-06-05 2025-06-03 0.427 0 +0
2025-06-04 2025-06-02 0.416 0 +0
2025-06-03 2025-05-30 0.427 0 +0
2025-06-02 2025-05-29 0.379 0 +0
2025-05-30 2025-05-28 0.374 0 +0
2025-05-29 2025-05-27 0.374 0 +0
2025-05-28 2025-05-26 0.374 0 +0
2025-05-27 2025-05-23 0.379 0 +0
2025-05-26 2025-05-22 0.379 0 +0
2025-05-23 2025-05-21 0.374 0 +0
2025-05-22 2025-05-20 0.374 0 +0
2025-05-21 2025-05-19 0.379 0 +0
2025-05-20 2025-05-16 0.379 0 +0
2025-05-19 2025-05-15 0.385 0 +0
2025-05-16 2025-05-14 0.374 0 +0
2025-05-15 2025-05-13 0.385 0 +0
2025-05-14 2025-05-12 0.379 0 +0
2025-05-13 2025-05-09 0.379 0 +0
2025-05-12 2025-05-08 0.374 0 +0
2025-05-09 2025-05-07 0.385 0 +0
2025-05-08 2025-05-06 0.385 0 +0
2025-05-07 2025-05-02 0.379 0 +0
2025-05-06 2025-04-30 0.374 0 +0
2025-05-02 2025-04-29 0.364 0 +0
2025-04-30 2025-04-28 0.364 0 +0
2025-04-29 2025-04-25 0.374 0 +0
2025-04-28 2025-04-24 0.374 0 +0
2025-04-25 2025-04-23 0.369 0 +0
2025-04-24 2025-04-22 0.379 0 +0
2025-04-23 2025-04-17 0.364 0 +0
2025-04-22 2025-04-16 0.374 0 +0
2025-04-17 2025-04-15 0.369 0 +0
2025-04-16 2025-04-14 0.358 0 +0
2025-04-15 2025-04-11 0.369 0 +0
2025-04-14 2025-04-10 0.358 0 +0
2025-04-11 2025-04-09 0.348 0 +0
2025-04-10 2025-04-08 0.348 0 +0
2025-04-09 2025-04-07 0.342 0 +0
2025-04-08 2025-04-03 0.369 0 +0
2025-04-07 2025-04-02 0.369 0 +0
2025-04-03 2025-04-01 0.374 0 +0
2025-04-02 2025-03-31 0.374 0 +0
2025-04-01 2025-03-28 0.374 0 +0
2025-03-31 2025-03-27 0.369 0 +0
2025-03-28 2025-03-26 0.369 0 +0
2025-03-27 2025-03-25 0.369 0 +0
2025-03-26 2025-03-24 0.374 0 +0
2025-03-25 2025-03-21 0.374 0 +0
2025-03-24 2025-03-20 0.379 0 +0
2025-03-21 2025-03-19 0.379 0 +0
2025-03-20 2025-03-18 0.369 0 +0
2025-03-19 2025-03-17 0.379 0 +0
2025-03-18 2025-03-14 0.369 0 +0
2025-03-17 2025-03-13 0.369 0 +0
2025-03-14 2025-03-12 0.374 0 +0
2025-03-13 2025-03-11 0.379 0 +0
2025-03-12 2025-03-10 0.379 0 +0
2025-03-11 2025-03-07 0.369 0 +0
2025-03-10 2025-03-06 0.379 0 +0
2025-03-07 2025-03-05 0.385 0 +0
2025-03-06 2025-03-04 0.374 0 +0
2025-03-05 2025-03-03 0.369 0 +0
2025-03-04 2025-02-28 0.369 0 +0
2025-03-03 2025-02-27 0.374 0 +0
2025-02-28 2025-02-26 0.369 0 +0
2025-02-27 2025-02-25 0.369 0 +0
2025-02-26 2025-02-24 0.374 0 +0
2025-02-25 2025-02-21 0.364 0 +0
2025-02-24 2025-02-20 0.364 0 +0
2025-02-21 2025-02-19 0.374 0 +0
2025-02-20 2025-02-18 0.369 0 +0
2025-02-19 2025-02-17 0.379 0 +0
2025-02-18 2025-02-14 0.379 0 +0
2025-02-17 2025-02-13 0.369 0 +0
2025-02-14 2025-02-12 0.385 0 +0
2025-02-13 2025-02-11 0.358 0 +0
2025-02-12 2025-02-10 0.353 0 +0
2025-02-11 2025-02-07 0.358 0 +0
2025-02-10 2025-02-06 0.364 0 +0
2025-02-07 2025-02-05 0.364 0 +0
2025-02-06 2025-02-04 0.364 0 +0
2025-02-05 2025-02-03 0.353 0 +0
2025-02-04 2025-01-28 0.358 0 +0
2025-02-03 2025-01-24 0.353 0 +0
2025-01-27 2025-01-23 0.348 0 +0
2025-01-24 2025-01-22 0.348 0 +0
2025-01-23 2025-01-21 0.348 0 +0
2025-01-22 2025-01-20 0.348 0 +0
2025-01-21 2025-01-17 0.353 0 +0
2025-01-20 2025-01-16 0.353 0 +0
2025-01-17 2025-01-15 0.353 0 +0
2025-01-16 2025-01-14 0.353 0 +0
2025-01-15 2025-01-13 0.353 0 +0
2025-01-14 2025-01-10 0.348 0 +0
2025-01-13 2025-01-09 0.348 0 +0
2025-01-10 2025-01-08 0.348 0 +0
2025-01-09 2025-01-07 0.348 0 +0
2025-01-08 2025-01-06 0.353 0 +0
2025-01-07 2025-01-03 0.358 0 +0
2025-01-06 2025-01-02 0.358 0 +0
2025-01-03 2024-12-31 0.358 0 +0
2025-01-02 2024-12-27 0.358 0 +0
2024-12-30 2024-12-24 0.358 0 +0
2024-12-27 2024-12-20 0.358 0 +0
2024-12-23 2024-12-19 0.364 0 +0
2024-12-20 2024-12-18 0.364 0 +0
2024-12-19 2024-12-17 0.358 0 +0
2024-12-18 2024-12-16 0.358 0 +0
2024-12-17 2024-12-13 0.364 0 +0
2024-12-16 2024-12-12 0.364 0 +0
2024-12-13 2024-12-11 0.369 0 +0
2024-12-12 2024-12-10 0.369 0 +0
2024-12-11 2024-12-09 0.364 0 +0
2024-12-10 2024-12-06 0.364 0 +0
2024-12-09 2024-12-05 0.364 0 +0
2024-12-06 2024-12-04 0.368 0 +0
2024-12-05 2024-12-03 0.373 0 +0
2024-12-04 2024-12-02 0.373 0 +0
2024-12-03 2024-11-29 0.378 0 +0
2024-12-02 2024-11-28 0.373 0 +0
2024-11-29 2024-11-27 0.373 0 +0
2024-11-28 2024-11-26 0.362 0 +0
2024-11-27 2024-11-25 0.368 0 +0
2024-11-26 2024-11-22 0.373 0 +0
2024-11-25 2024-11-21 0.373 0 +0
2024-11-22 2024-11-20 0.378 0 +0
2024-11-21 2024-11-19 0.384 0 +0
2024-11-20 2024-11-18 0.384 0 +0
2024-11-19 2024-11-15 0.373 0 +0
2024-11-18 2024-11-14 0.362 0 +0
2024-11-15 2024-11-13 0.362 0 +0
2024-11-14 2024-11-12 0.362 0 +0
2024-11-13 2024-11-11 0.357 0 +0
2024-11-12 2024-11-08 0.357 0 +0
2024-11-11 2024-11-07 0.362 0 +0
2024-11-08 2024-11-06 0.362 0 +0
2024-11-07 2024-11-05 0.368 0 +0
2024-11-06 2024-11-04 0.362 0 +0
2024-11-05 2024-11-01 0.368 0 +0
2024-11-04 2024-10-31 0.362 0 +0
2024-11-01 2024-10-30 0.362 0 +0
2024-10-31 2024-10-29 0.362 0 +0
2024-10-30 2024-10-28 0.368 0 +0
2024-10-29 2024-10-25 0.362 0 +0
2024-10-28 2024-10-24 0.362 0 +0
2024-10-25 2024-10-23 0.373 0 +0
2024-10-24 2024-10-22 0.378 0 +0
2024-10-23 2024-10-21 0.378 0 +0
2024-10-22 2024-10-18 0.378 0 +0
2024-10-21 2024-10-17 0.378 0 +0
2024-10-18 2024-10-16 0.384 0 +0
2024-10-17 2024-10-15 0.394 0 +0
2024-10-16 2024-10-14 0.389 0 +0
2024-10-15 2024-10-10 0.394 0 +0
2024-10-14 2024-10-09 0.389 0 +0
2024-10-10 2024-10-08 0.400 0 +0
2024-10-09 2024-10-07 0.416 0 +0
2024-10-08 2024-10-04 0.405 0 +0
2024-10-07 2024-10-03 0.400 0 +0
2024-10-04 2024-10-02 0.448 0 +0
2024-10-03 2024-09-30 0.373 0 +0
2024-10-02 2024-09-27 0.373 0 +0
2024-09-30 2024-09-26 0.362 0 +0
2024-09-27 2024-09-25 0.368 0 +0
2024-09-26 2024-09-24 0.362 0 +0
2024-09-25 2024-09-23 0.362 0 +0
2024-09-24 2024-09-20 0.352 0 +0
2024-09-23 2024-09-19 0.352 0 +0
2024-09-20 2024-09-17 0.352 0 +0
2024-09-19 2024-09-16 0.362 0 +0
2024-09-17 2024-09-13 0.362 0 +0
2024-09-16 2024-09-12 0.346 0 +0
2024-09-13 2024-09-11 0.408 0 +0
2024-09-12 2024-09-10 0.403 0 +0
2024-09-11 2024-09-09 0.403 0 +0
2024-09-10 2024-09-05 0.397 0 +0
2024-09-09 2024-09-04 0.408 0 +0
2024-09-05 2024-09-03 0.403 0 +0
2024-09-04 2024-09-02 0.403 0 +0
2024-09-03 2024-08-30 0.403 0 +0
2024-09-02 2024-08-29 0.414 0 +0
2024-08-30 2024-08-28 0.408 0 +0
2024-08-29 2024-08-27 0.408 0 +0
2024-08-28 2024-08-26 0.426 0 +0
2024-08-27 2024-08-23 0.426 0 +0
2024-08-26 2024-08-22 0.420 0 +0
2024-08-23 2024-08-21 0.414 0 +0
2024-08-22 2024-08-20 0.391 0 +0
2024-08-21 2024-08-19 0.380 0 +0
2024-08-20 2024-08-16 0.380 0 +0
2024-08-19 2024-08-15 0.380 0 +0
2024-08-16 2024-08-14 0.385 0 +0
2024-08-15 2024-08-13 0.380 0 +0
2024-08-14 2024-08-12 0.380 0 +0
2024-08-13 2024-08-09 0.380 0 +0
2024-08-12 2024-08-08 0.385 0 +0
2024-08-09 2024-08-07 0.380 0 +0
2024-08-08 2024-08-06 0.385 0 +0
2024-08-07 2024-08-05 0.380 0 +0
2024-08-06 2024-08-02 0.391 0 +0
2024-08-05 2024-08-01 0.403 0 +0
2024-08-02 2024-07-31 0.397 0 +0
2024-08-01 2024-07-30 0.385 0 +0
2024-07-31 2024-07-29 0.385 0 +0
2024-07-30 2024-07-26 0.385 0 +0
2024-07-29 2024-07-25 0.385 0 +0
2024-07-26 2024-07-24 0.397 0 +0
2024-07-25 2024-07-23 0.403 0 +0
2024-07-24 2024-07-22 0.403 0 +0
2024-07-23 2024-07-19 0.408 0 +0
2024-07-22 2024-07-18 0.414 0 +0
2024-07-19 2024-07-17 0.414 0 +0
2024-07-18 2024-07-16 0.414 0 +0
2024-07-17 2024-07-15 0.414 0 +0
2024-07-16 2024-07-12 0.414 0 +0
2024-07-15 2024-07-11 0.420 0 +0
2024-07-12 2024-07-10 0.420 0 +0
2024-07-11 2024-07-09 0.420 0 +0
2024-07-10 2024-07-08 0.420 0 +0
2024-07-09 2024-07-05 0.426 0 +0
2024-07-08 2024-07-04 0.420 0 +0
2024-07-05 2024-07-03 0.414 0 +0
2024-07-04 2024-07-02 0.426 0 +0
2024-07-03 2024-06-28 0.431 0 +0
2024-07-02 2024-06-27 0.437 0 +0
2024-06-28 2024-06-26 0.437 0 +0
2024-06-27 2024-06-25 0.443 0 +0
2024-06-26 2024-06-24 0.437 0 +0
2024-06-25 2024-06-21 0.443 0 +0
2024-06-24 2024-06-20 0.443 0 +0
2024-06-21 2024-06-19 0.449 0 +0
2024-06-20 2024-06-18 0.449 0 +0
2024-06-19 2024-06-17 0.500 0 +0
2024-06-18 2024-06-14 0.454 0 +0
2024-06-17 2024-06-13 0.460 0 +0
2024-06-14 2024-06-12 0.460 0 +0
2024-06-13 2024-06-11 0.460 0 +0
2024-06-12 2024-06-07 0.460 0 +0
2024-06-11 2024-06-06 0.460 0 +0
2024-06-07 2024-06-05 0.460 0 +0
2024-06-06 2024-06-04 0.460 0 +0
2024-06-05 2024-06-03 0.466 0 +0
2024-06-04 2024-05-31 0.472 0 +0
2024-06-03 2024-05-30 0.472 0 +0
2024-05-31 2024-05-29 0.472 0 +0
2024-05-30 2024-05-28 0.472 0 +0
2024-05-29 2024-05-27 0.472 0 +0
2024-05-28 2024-05-24 0.472 0 +0
2024-05-27 2024-05-23 0.472 0 +0
2024-05-24 2024-05-22 0.472 0 +0
2024-05-23 2024-05-21 0.466 0 +0
2024-05-22 2024-05-20 0.477 0 +0
2024-05-21 2024-05-17 0.472 0 +0
2024-05-20 2024-05-16 0.472 0 +0
2024-05-17 2024-05-14 0.472 0 +0
2024-05-16 2024-05-13 0.460 0 +0
2024-05-14 2024-05-10 0.460 0 +0
2024-05-13 2024-05-09 0.454 0 +0
2024-05-10 2024-05-08 0.460 0 +0
2024-05-09 2024-05-07 0.460 0 +0
2024-05-08 2024-05-06 0.460 0 +0
2024-05-07 2024-05-03 0.460 0 +0
2024-05-06 2024-05-02 0.460 0 +0
2024-05-03 2024-04-30 0.460 0 +0
2024-05-02 2024-04-29 0.454 0 +0
2024-04-30 2024-04-26 0.460 0 +0
2024-04-29 2024-04-25 0.472 0 +0
2024-04-26 2024-04-24 0.472 0 +0
2024-04-25 2024-04-23 0.466 0 +0
2024-04-24 2024-04-22 0.466 0 +0
2024-04-23 2024-04-19 0.460 0 +0
2024-04-22 2024-04-18 0.460 0 +0
2024-04-19 2024-04-17 0.460 0 +0
2024-04-18 2024-04-16 0.443 0 +0
2024-04-17 2024-04-15 0.460 0 +0
2024-04-16 2024-04-12 0.460 0 +0
2024-04-15 2024-04-11 0.460 0 +0
2024-04-12 2024-04-10 0.454 0 +0
2024-04-11 2024-04-09 0.466 0 +0
2024-04-10 2024-04-08 0.443 0 +0
2024-04-09 2024-04-05 0.449 0 +0
2024-04-08 2024-04-03 0.460 0 +0
2024-04-05 2024-04-02 0.454 0 +0
2024-04-03 2024-03-28 0.454 0 +0
2024-04-02 2024-03-27 0.466 0 +0
2024-03-28 2024-03-26 0.466 0 +0
2024-03-27 2024-03-25 0.466 0 +0
2024-03-26 2024-03-22 0.472 0 +0
2024-03-25 2024-03-21 0.472 0 +0
2024-03-22 2024-03-20 0.466 0 +0
2024-03-21 2024-03-19 0.466 0 +0
2024-03-20 2024-03-18 0.472 0 +0
2024-03-19 2024-03-15 0.477 0 +0
2024-03-18 2024-03-14 0.472 0 +0
2024-03-15 2024-03-13 0.483 0 +0
2024-03-14 2024-03-12 0.477 0 +0
2024-03-13 2024-03-11 0.449 0 +0
2024-03-12 2024-03-08 0.426 0 +0
2024-03-11 2024-03-07 0.426 0 +0
2024-03-08 2024-03-06 0.426 0 +0
2024-03-07 2024-03-05 0.426 0 +0
2024-03-06 2024-03-04 0.426 0 +0
2024-03-05 2024-03-01 0.426 0 +0
2024-03-04 2024-02-29 0.426 0 +0
2024-03-01 2024-02-28 0.431 0 +0
2024-02-29 2024-02-27 0.437 0 +0
2024-02-28 2024-02-26 0.426 0 +0
2024-02-27 2024-02-23 0.426 0 +0
2024-02-26 2024-02-22 0.431 0 +0
2024-02-23 2024-02-21 0.431 0 +0
2024-02-22 2024-02-20 0.431 0 +0
2024-02-21 2024-02-19 0.431 0 +0
2024-02-20 2024-02-16 0.431 0 +0
2024-02-19 2024-02-15 0.443 0 +0
2024-02-16 2024-02-14 0.408 0 +0
2024-02-15 2024-02-09 0.408 0 +0
2024-02-14 2024-02-07 0.414 0 +0
2024-02-08 2024-02-06 0.391 0 +0
2024-02-07 2024-02-05 0.391 0 +0
2024-02-06 2024-02-02 0.391 0 +0
2024-02-05 2024-02-01 0.391 0 +0
2024-02-02 2024-01-31 0.403 0 +0
2024-02-01 2024-01-30 0.397 0 +0
2024-01-31 2024-01-29 0.397 0 +0
2024-01-30 2024-01-26 0.391 0 +0
2024-01-29 2024-01-25 0.403 0 +0
2024-01-26 2024-01-24 0.391 0 +0
2024-01-25 2024-01-23 0.397 0 +0
2024-01-24 2024-01-22 0.397 0 +0
2024-01-23 2024-01-19 0.391 0 +0
2024-01-22 2024-01-18 0.403 0 +0
2024-01-19 2024-01-17 0.385 0 +0
2024-01-18 2024-01-16 0.403 0 +0
2024-01-17 2024-01-15 0.391 0 +0
2024-01-16 2024-01-12 0.385 0 +0
2024-01-15 2024-01-11 0.391 0 +0
2024-01-12 2024-01-10 0.397 0 +0
2024-01-11 2024-01-09 0.391 0 +0
2024-01-10 2024-01-08 0.380 0 +0
2024-01-09 2024-01-05 0.385 0 +0
2024-01-08 2024-01-04 0.380 0 +0
2024-01-05 2024-01-03 0.385 0 +0
2024-01-04 2024-01-02 0.380 0 +0
2024-01-03 2023-12-29 0.380 0 +0
2024-01-02 2023-12-28 0.380 0 +0
2023-12-29 2023-12-27 0.374 0 +0
2023-12-28 2023-12-22 0.380 0 +0
2023-12-27 2023-12-21 0.391 0 +0
2023-12-22 2023-12-20 0.380 0 +0
2023-12-21 2023-12-19 0.380 0 +0
2023-12-20 2023-12-18 0.380 0 +0
2023-12-19 2023-12-15 0.380 0 +0
2023-12-18 2023-12-14 0.374 0 +0
2023-12-15 2023-12-13 0.374 0 +0
2023-12-14 2023-12-12 0.380 0 +0
2023-12-13 2023-12-11 0.391 0 +0
2023-12-12 2023-12-08 0.385 0 +0
2023-12-11 2023-12-07 0.380 0 +0
2023-12-08 2023-12-06 0.385 0 +0
2023-12-07 2023-12-05 0.402 0 +0
2023-12-06 2023-12-04 0.402 0 +0
2023-12-05 2023-12-01 0.413 0 +0
2023-12-04 2023-11-30 0.419 0 +0
2023-12-01 2023-11-29 0.419 0 +0
2023-11-30 2023-11-28 0.431 0 +0
2023-11-29 2023-11-27 0.436 0 +0
2023-11-28 2023-11-24 0.442 0 +0
2023-11-27 2023-11-23 0.448 0 +0
2023-11-24 2023-11-22 0.419 0 +0
2023-11-23 2023-11-21 0.436 0 +0
2023-11-22 2023-11-20 0.442 0 +0
2023-11-21 2023-11-17 0.442 0 +0
2023-11-20 2023-11-16 0.442 0 +0
2023-11-17 2023-11-15 0.448 0 +0
2023-11-16 2023-11-14 0.442 0 +0
2023-11-15 2023-11-13 0.460 0 +0
2023-11-14 2023-11-10 0.448 0 +0
2023-11-13 2023-11-09 0.460 0 +0
2023-11-10 2023-11-08 0.460 0 +0
2023-11-09 2023-11-07 0.436 0 +0
2023-11-08 2023-11-06 0.442 0 +0
2023-11-07 2023-11-03 0.448 0 +0
2023-11-06 2023-11-02 0.442 0 +0
2023-11-03 2023-11-01 0.431 0 +0
2023-11-02 2023-10-31 0.436 0 +0
2023-11-01 2023-10-30 0.436 0 +0
2023-10-31 2023-10-27 0.436 0 +0
2023-10-30 2023-10-26 0.436 0 +0
2023-10-27 2023-10-25 0.436 0 +0
2023-10-26 2023-10-24 0.436 0 +0
2023-10-25 2023-10-20 0.436 0 +0
2023-10-24 2023-10-19 0.442 0 +0
2023-10-20 2023-10-18 0.436 0 +0
2023-10-19 2023-10-17 0.431 0 +0
2023-10-18 2023-10-16 0.425 0 +0
2023-10-17 2023-10-13 0.431 0 +0
2023-10-16 2023-10-12 0.431 0 +0
2023-10-13 2023-10-11 0.425 0 +0
2023-10-12 2023-10-10 0.431 0 +0
2023-10-11 2023-10-09 0.425 0 +0
2023-10-10 2023-10-06 0.425 0 +0
2023-10-09 2023-10-05 0.425 0 +0
2023-10-06 2023-10-04 0.425 0 +0
2023-10-05 2023-10-03 0.431 0 +0
2023-10-04 2023-09-29 0.436 0 +0
2023-10-03 2023-09-28 0.431 0 +0
2023-09-29 2023-09-27 0.425 0 +0
2023-09-28 2023-09-26 0.425 0 +0
2023-09-27 2023-09-25 0.419 0 +0
2023-09-26 2023-09-22 0.419 0 +0
2023-09-25 2023-09-21 0.419 0 +0
2023-09-22 2023-09-20 0.431 0 +0
2023-09-21 2023-09-19 0.431 0 +0
2023-09-20 2023-09-18 0.425 0 +0
2023-09-19 2023-09-15 0.436 0 +0
2023-09-18 2023-09-14 0.419 0 +0
2023-09-15 2023-09-13 0.413 0 +0
2023-09-14 2023-09-12 0.436 0 +0
2023-09-13 2023-09-11 0.722 0 +0
2023-09-12 2023-09-07 0.758 0 +0
2023-09-11 2023-09-06 0.758 0 +0
2023-09-07 2023-09-05 0.758 0 +0
2023-09-06 2023-09-04 0.788 0 +0
2023-09-05 2023-08-31 0.758 0 +0
2023-09-04 2023-08-30 0.758 0 +0
2023-08-31 2023-08-29 0.744 0 +0
2023-08-30 2023-08-28 0.744 0 +0
2023-08-29 2023-08-25 0.729 0 +0
2023-08-28 2023-08-24 0.744 0 +0
2023-08-25 2023-08-23 0.744 0 +0
2023-08-24 2023-08-22 0.729 0 +0
2023-08-23 2023-08-21 0.715 0 +0
2023-08-22 2023-08-18 0.729 0 +0
2023-08-21 2023-08-17 0.744 0 +0
2023-08-18 2023-08-16 0.729 0 +0
2023-08-17 2023-08-15 0.729 0 +0
2023-08-16 2023-08-14 0.729 0 +0
2023-08-15 2023-08-11 0.744 0 +0
2023-08-14 2023-08-10 0.729 0 +0
2023-08-11 2023-08-09 0.729 0 +0
2023-08-10 2023-08-08 0.722 0 +0
2023-08-09 2023-08-07 0.744 0 +0
2023-08-08 2023-08-04 0.744 0 +0
2023-08-07 2023-08-03 0.744 0 +0
2023-08-04 2023-08-02 0.744 0 +0
2023-08-03 2023-08-01 0.729 0 +0
2023-08-02 2023-07-31 0.729 0 +0
2023-08-01 2023-07-28 0.722 0 +0
2023-07-31 2023-07-27 0.707 0 +0
2023-07-28 2023-07-26 0.700 0 +0
2023-07-27 2023-07-25 0.700 0 +0
2023-07-26 2023-07-24 0.700 0 +0
2023-07-25 2023-07-21 0.700 0 +0
2023-07-24 2023-07-20 0.715 0 +0
2023-07-21 2023-07-19 0.707 0 +0
2023-07-20 2023-07-18 0.700 0 +0
2023-07-19 2023-07-14 0.707 0 +0
2023-07-18 2023-07-13 0.700 0 +0
2023-07-14 2023-07-12 0.693 0 +0
2023-07-13 2023-07-11 0.700 0 +0
2023-07-12 2023-07-10 0.707 0 +0
2023-07-11 2023-07-07 0.700 0 +0
2023-07-10 2023-07-06 0.693 0 +0
2023-07-07 2023-07-05 0.700 0 +0
2023-07-06 2023-07-04 0.729 0 +0
2023-07-05 2023-07-03 0.722 0 +0
2023-07-04 2023-06-30 0.685 0 +0
2023-07-03 2023-06-29 0.671 0 +0
2023-06-30 2023-06-28 0.671 0 +0
2023-06-29 2023-06-27 0.664 0 +0
2023-06-28 2023-06-26 0.678 0 +0
2023-06-27 2023-06-23 0.518 0 +0
2023-06-26 2023-06-21 0.532 0 +0
2023-06-23 2023-06-20 0.547 0 +0
2023-06-21 2023-06-19 0.532 0 +0
2023-06-20 2023-06-16 0.540 0 +0
2023-06-19 2023-06-15 0.540 0 +0
2023-06-16 2023-06-14 0.540 0 +0
2023-06-15 2023-06-13 0.554 0 +0
2023-06-14 2023-06-12 0.525 0 +0
2023-06-13 2023-06-09 0.532 0 +0
2023-06-12 2023-06-08 0.525 0 +0
2023-06-09 2023-06-07 0.525 0 +0
2023-06-08 2023-06-06 0.525 0 +0
2023-06-07 2023-06-05 0.532 0 +0
2023-06-06 2023-06-02 0.525 0 +0
2023-06-05 2023-06-01 0.525 0 +0
2023-06-02 2023-05-31 0.525 0 +0
2023-06-01 2023-05-30 0.525 0 +0
2023-05-31 2023-05-29 0.540 0 +0
2023-05-30 2023-05-25 0.532 0 +0
2023-05-29 2023-05-24 0.532 0 +0
2023-05-25 2023-05-23 0.540 0 +0
2023-05-24 2023-05-22 0.540 0 +0
2023-05-23 2023-05-19 0.540 0 +0
2023-05-22 2023-05-18 0.540 0 +0
2023-05-19 2023-05-17 0.540 0 +0
2023-05-18 2023-05-16 0.547 0 +0
2023-05-17 2023-05-15 0.547 0 +0
2023-05-16 2023-05-12 0.547 0 +0
2023-05-15 2023-05-11 0.562 0 +0
2023-05-12 2023-05-10 0.554 0 +0
2023-05-11 2023-05-09 0.569 0 +0
2023-05-10 2023-05-08 0.576 0 +0
2023-05-09 2023-05-05 0.583 0 +0
2023-05-08 2023-05-04 0.598 0 +0
2023-05-05 2023-05-03 0.620 0 +0
2023-05-04 2023-05-02 0.547 0 +0
2023-05-03 2023-04-28 0.525 0 +0
2023-05-02 2023-04-27 0.510 0 +0
2023-04-28 2023-04-26 0.510 0 +0
2023-04-27 2023-04-25 0.525 0 +0
2023-04-26 2023-04-24 0.510 0 +0
2023-04-25 2023-04-21 0.510 0 +0
2023-04-24 2023-04-20 0.518 0 +0
2023-04-21 2023-04-19 0.532 0 +0
2023-04-20 2023-04-18 0.518 0 +0
2023-04-19 2023-04-17 0.525 0 +0
2023-04-18 2023-04-14 0.518 0 +0
2023-04-17 2023-04-13 0.525 0 +0
2023-04-14 2023-04-12 0.525 0 +0
2023-04-13 2023-04-11 0.525 0 +0
2023-04-12 2023-04-06 0.540 0 +0
2023-04-11 2023-04-04 0.532 0 +0
2023-04-06 2023-04-03 0.540 0 +0
2023-04-04 2023-03-31 0.554 0 +0
2023-04-03 2023-03-30 0.540 0 +0
2023-03-31 2023-03-29 0.540 0 +0
2023-03-30 2023-03-28 0.540 0 +0
2023-03-29 2023-03-27 0.562 0 +0
2023-03-28 2023-03-24 0.554 0 +0
2023-03-27 2023-03-23 0.554 0 +0
2023-03-24 2023-03-22 0.576 0 +0
2023-03-23 2023-03-21 0.569 0 +0
2023-03-22 2023-03-20 0.540 0 +0
2023-03-21 2023-03-17 0.554 0 +0
2023-03-20 2023-03-16 0.547 0 +0
2023-03-17 2023-03-15 0.554 0 +0
2023-03-16 2023-03-14 0.540 0 +0
2023-03-15 2023-03-13 0.554 0 +0
2023-03-14 2023-03-10 0.554 0 +0
2023-03-13 2023-03-09 0.583 0 +0
2023-03-10 2023-03-08 0.554 0 +0
2023-03-09 2023-03-07 0.554 0 +0
2023-03-08 2023-03-06 0.569 0 +0
2023-03-07 2023-03-03 0.569 0 +0
2023-03-06 2023-03-02 0.554 0 +0
2023-03-03 2023-03-01 0.562 0 +0
2023-03-02 2023-02-28 0.554 0 +0
2023-03-01 2023-02-27 0.554 0 +0
2023-02-28 2023-02-24 0.569 0 +0
2023-02-27 2023-02-23 0.562 0 +0
2023-02-24 2023-02-22 0.562 0 +0
2023-02-23 2023-02-21 0.562 0 +0
2023-02-22 2023-02-20 0.576 0 +0
2023-02-21 2023-02-17 0.583 0 +0
2023-02-20 2023-02-16 0.569 0 +0
2023-02-17 2023-02-15 0.569 0 +0
2023-02-16 2023-02-14 0.583 0 +0
2023-02-15 2023-02-13 0.583 0 +0
2023-02-14 2023-02-10 0.591 0 +0
2023-02-13 2023-02-09 0.598 0 +0
2023-02-10 2023-02-08 0.605 0 +0
2023-02-09 2023-02-07 0.598 0 +0
2023-02-08 2023-02-06 0.605 0 +0
2023-02-07 2023-02-03 0.620 0 +0
2023-02-06 2023-02-02 0.613 0 +0
2023-02-03 2023-02-01 0.605 0 +0
2023-02-02 2023-01-31 0.605 0 +0
2023-02-01 2023-01-30 0.613 0 +0
2023-01-31 2023-01-27 0.613 0 +0
2023-01-30 2023-01-26 0.613 0 +0
2023-01-27 2023-01-20 0.605 0 +0
2023-01-26 2023-01-19 0.605 0 +0
2023-01-20 2023-01-18 0.613 0 +0
2023-01-19 2023-01-17 0.613 0 +0
2023-01-18 2023-01-16 0.613 0 +0
2023-01-17 2023-01-13 0.620 0 +0
2023-01-16 2023-01-12 0.620 0 +0
2023-01-13 2023-01-11 0.613 0 +0
2023-01-12 2023-01-10 0.634 0 +0
2023-01-11 2023-01-09 0.642 0 +0
2023-01-10 2023-01-06 0.627 0 +0
2023-01-09 2023-01-05 0.634 0 +0
2023-01-06 2023-01-04 0.627 0 +0
2023-01-05 2023-01-03 0.627 0 +0
2023-01-04 2022-12-30 0.627 0 +0
2023-01-03 2022-12-29 0.620 0 +0
2022-12-30 2022-12-28 0.627 0 +0
2022-12-29 2022-12-23 0.613 0 +0
2022-12-28 2022-12-22 0.598 0 +0
2022-12-23 2022-12-21 0.605 0 +0
2022-12-22 2022-12-20 0.591 0 +0
2022-12-21 2022-12-19 0.591 0 +0
2022-12-20 2022-12-16 0.598 0 +0
2022-12-19 2022-12-15 0.598 0 +0
2022-12-16 2022-12-14 0.598 0 +0
2022-12-15 2022-12-13 0.627 0 +0
2022-12-14 2022-12-12 0.591 0 +0
2022-12-13 2022-12-09 0.591 0 +0
2022-12-12 2022-12-08 0.583 0 +0
2022-12-09 2022-12-07 0.589 0 +0
2022-12-08 2022-12-06 0.589 0 +0
2022-12-07 2022-12-05 0.575 0 +0
2022-12-06 2022-12-02 0.582 0 +0
2022-12-05 2022-12-01 0.567 0 +0
2022-12-02 2022-11-30 0.582 0 +0
2022-12-01 2022-11-29 0.575 0 +0
2022-11-30 2022-11-28 0.567 0 +0
2022-11-29 2022-11-25 0.604 0 +0
2022-11-28 2022-11-24 0.611 0 +0
2022-11-25 2022-11-23 0.611 0 +0
2022-11-24 2022-11-22 0.619 0 +0
2022-11-23 2022-11-21 0.611 0 +0
2022-11-22 2022-11-18 0.604 0 +0
2022-11-21 2022-11-17 0.604 0 +0
2022-11-18 2022-11-16 0.604 0 +0
2022-11-17 2022-11-15 0.597 0 +0
2022-11-16 2022-11-14 0.589 0 +0
2022-11-15 2022-11-11 0.575 0 +0
2022-11-14 2022-11-10 0.552 0 +0
2022-11-11 2022-11-09 0.545 0 +0
2022-11-10 2022-11-08 0.530 0 +0
2022-11-09 2022-11-07 0.523 0 +0
2022-11-08 2022-11-04 0.530 0 +0
2022-11-07 2022-11-03 0.523 0 +0
2022-11-04 2022-11-02 0.552 0 +0
2022-11-03 2022-11-01 0.523 0 +0
2022-11-02 2022-10-31 0.530 0 +0
2022-11-01 2022-10-28 0.538 0 +0
2022-10-31 2022-10-27 0.552 0 +0
2022-10-28 2022-10-26 0.538 0 +0
2022-10-27 2022-10-25 0.530 0 +0
2022-10-26 2022-10-24 0.530 0 +0
2022-10-25 2022-10-21 0.552 0 +0
2022-10-24 2022-10-20 0.545 0 +0
2022-10-21 2022-10-19 0.552 0 +0
2022-10-20 2022-10-18 0.538 0 +0
2022-10-19 2022-10-17 0.530 0 +0
2022-10-18 2022-10-14 0.530 0 +0
2022-10-17 2022-10-13 0.538 0 +0
2022-10-14 2022-10-12 0.530 0 +0
2022-10-13 2022-10-11 0.523 0 +0
2022-10-12 2022-10-10 0.530 0 +0
2022-10-11 2022-10-07 0.530 0 +0
2022-10-10 2022-10-06 0.538 0 +0
2022-10-07 2022-10-05 0.545 0 +0
2022-10-06 2022-10-03 0.538 0 +0
2022-10-05 2022-09-30 0.530 0 +0
2022-10-03 2022-09-29 0.545 0 +0
2022-09-30 2022-09-28 0.545 0 +0
2022-09-29 2022-09-27 0.560 0 +0
2022-09-28 2022-09-26 0.560 0 +0
2022-09-27 2022-09-23 0.538 0 +0
2022-09-26 2022-09-22 0.560 0 +0
2022-09-23 2022-09-21 0.552 0 +0
2022-09-22 2022-09-20 0.552 0 +0
2022-09-21 2022-09-19 0.575 0 +0
2022-09-20 2022-09-16 0.575 0 +0
2022-09-19 2022-09-15 0.538 0 +0
2022-09-16 2022-09-14 0.538 0 +0
2022-09-15 2022-09-13 0.545 0 +0
2022-09-14 2022-09-09 0.538 0 +0
2022-09-13 2022-09-08 0.545 0 +0
2022-09-09 2022-09-07 0.560 0 +0
2022-09-08 2022-09-06 0.599 0 +0
2022-09-07 2022-09-05 0.584 0 +0
2022-09-06 2022-09-02 0.576 0 +0
2022-09-05 2022-09-01 0.576 0 +0
2022-09-02 2022-08-31 0.576 0 +0
2022-09-01 2022-08-30 0.576 0 +0
2022-08-31 2022-08-29 0.591 0 +0
2022-08-30 2022-08-26 0.591 0 +0
2022-08-29 2022-08-25 0.599 0 +0
2022-08-26 2022-08-24 0.584 0 +0
2022-08-25 2022-08-23 0.599 0 +0
2022-08-24 2022-08-22 0.599 0 +0
2022-08-23 2022-08-19 0.584 0 +0
2022-08-22 2022-08-18 0.584 0 +0
2022-08-19 2022-08-17 0.591 0 +0
2022-08-18 2022-08-16 0.591 0 +0
2022-08-17 2022-08-15 0.591 0 +0
2022-08-16 2022-08-12 0.591 0 +0
2022-08-15 2022-08-11 0.591 0 +0
2022-08-12 2022-08-10 0.591 0 +0
2022-08-11 2022-08-09 0.599 0 +0
2022-08-10 2022-08-08 0.599 0 +0
2022-08-09 2022-08-05 0.614 0 +0
2022-08-08 2022-08-04 0.622 0 +0
2022-08-05 2022-08-03 0.614 0 +0
2022-08-04 2022-08-02 0.591 0 +0
2022-08-03 2022-08-01 0.614 0 +0
2022-08-02 2022-07-29 0.607 0 +0
2022-08-01 2022-07-28 0.614 0 +0
2022-07-29 2022-07-27 0.614 0 +0
2022-07-28 2022-07-26 0.591 0 +0
2022-07-27 2022-07-25 0.591 0 +0
2022-07-26 2022-07-22 0.591 0 +0
2022-07-25 2022-07-21 0.607 0 +0
2022-07-22 2022-07-20 0.614 0 +0
2022-07-21 2022-07-19 0.622 0 +0
2022-07-20 2022-07-18 0.622 0 +0
2022-07-19 2022-07-15 0.622 0 +0
2022-07-18 2022-07-14 0.630 0 +0
2022-07-15 2022-07-13 0.638 0 +0
2022-07-14 2022-07-12 0.622 0 +0
2022-07-13 2022-07-11 0.630 0 +0
2022-07-12 2022-07-08 0.638 0 +0
2022-07-11 2022-07-07 0.630 0 +0
2022-07-08 2022-07-06 0.614 0 +0
2022-07-07 2022-07-05 0.622 0 +0
2022-07-06 2022-07-04 0.630 0 +0
2022-07-05 2022-06-30 0.630 0 +0
2022-07-04 2022-06-29 0.630 0 +0
2022-06-30 2022-06-28 0.653 0 +0
2022-06-29 2022-06-27 0.668 0 +0
2022-06-28 2022-06-24 0.661 0 +0
2022-06-27 2022-06-23 0.645 0 +0
2022-06-24 2022-06-22 0.638 0 +0
2022-06-23 2022-06-21 0.638 0 +0
2022-06-22 2022-06-20 0.638 0 +0
2022-06-21 2022-06-17 0.614 0 +0
2022-06-20 2022-06-16 0.630 0 +0
2022-06-17 2022-06-15 0.638 0 +0
2022-06-16 2022-06-14 0.630 0 +0
2022-06-15 2022-06-13 0.630 0 +0
2022-06-14 2022-06-10 0.653 0 +0
2022-06-13 2022-06-09 0.645 0 +0
2022-06-10 2022-06-08 0.645 0 +0
2022-06-09 2022-06-07 0.630 0 +0
2022-06-08 2022-06-06 0.614 0 +0
2022-06-07 2022-06-02 0.614 0 +0
2022-06-06 2022-06-01 0.614 0 +0
2022-06-02 2022-05-31 0.599 0 +0
2022-06-01 2022-05-30 0.614 0 +0
2022-05-31 2022-05-27 0.599 0 +0
2022-05-30 2022-05-26 0.599 0 +0
2022-05-27 2022-05-25 0.607 0 +0
2022-05-26 2022-05-24 0.599 0 +0
2022-05-25 2022-05-23 0.622 0 +0
2022-05-24 2022-05-20 0.630 0 +0
2022-05-23 2022-05-19 0.622 0 +0
2022-05-20 2022-05-18 0.638 0 +0
2022-05-19 2022-05-17 0.638 0 +0
2022-05-18 2022-05-16 0.630 0 +0
2022-05-17 2022-05-13 0.630 0 +0
2022-05-16 2022-05-12 0.630 0 +0
2022-05-13 2022-05-11 0.645 0 +0
2022-05-12 2022-05-10 0.661 0 +0
2022-05-11 2022-05-06 0.653 0 +0
2022-05-10 2022-05-05 0.630 0 +0
2022-05-06 2022-05-04 0.622 0 +0
2022-05-05 2022-05-03 0.614 0 +0
2022-05-04 2022-04-29 0.614 0 +0
2022-05-03 2022-04-28 0.599 0 +0
2022-04-29 2022-04-27 0.607 0 +0
2022-04-28 2022-04-26 0.576 0 +0
2022-04-27 2022-04-25 0.584 0 +0
2022-04-26 2022-04-22 0.591 0 +0
2022-04-25 2022-04-21 0.591 0 +0
2022-04-22 2022-04-20 0.591 0 +0
2022-04-21 2022-04-19 0.599 0 +0
2022-04-20 2022-04-14 0.607 0 +0
2022-04-19 2022-04-13 0.607 0 +0
2022-04-14 2022-04-12 0.599 0 +0
2022-04-13 2022-04-11 0.607 0 +0
2022-04-12 2022-04-08 0.614 0 +0
2022-04-11 2022-04-07 0.607 0 +0
2022-04-08 2022-04-06 0.599 0 +0
2022-04-07 2022-04-04 0.607 0 +0
2022-04-06 2022-04-01 0.607 0 +0
2022-04-04 2022-03-31 0.630 0 +0
2022-04-01 2022-03-30 0.622 0 +0
2022-03-31 2022-03-29 0.614 0 +0
2022-03-30 2022-03-28 0.622 0 +0
2022-03-29 2022-03-25 0.614 0 +0
2022-03-28 2022-03-24 0.584 0 +0
2022-03-25 2022-03-23 0.530 0 +0
2022-03-24 2022-03-22 0.515 0 +0
2022-03-23 2022-03-21 0.538 0 +0
2022-03-22 2022-03-18 0.507 0 +0
2022-03-21 2022-03-17 0.507 0 +0
2022-03-18 2022-03-16 0.492 0 +0
2022-03-17 2022-03-15 0.476 0 +0
2022-03-16 2022-03-14 0.507 0 +0
2022-03-15 2022-03-11 0.553 0 +0
2022-03-14 2022-03-10 0.553 0 +0
2022-03-11 2022-03-09 0.522 0 +0
2022-03-10 2022-03-08 0.538 0 +0
2022-03-09 2022-03-07 0.530 0 +0
2022-03-08 2022-03-04 0.561 0 +0
2022-03-07 2022-03-03 0.568 0 +0
2022-03-04 2022-03-02 0.568 0 +0
2022-03-03 2022-03-01 0.584 0 +0
2022-03-02 2022-02-28 0.591 0 +0
2022-03-01 2022-02-25 0.599 0 +0
2022-02-28 2022-02-24 0.599 0 +0
2022-02-25 2022-02-23 0.630 0 +0
2022-02-24 2022-02-22 0.622 0 +0
2022-02-23 2022-02-21 0.614 0 +0
2022-02-22 2022-02-18 0.630 0 +0
2022-02-21 2022-02-17 0.630 0 +0
2022-02-18 2022-02-16 0.638 0 +0
2022-02-17 2022-02-15 0.630 0 +0
2022-02-16 2022-02-14 0.630 0 +0
2022-02-15 2022-02-11 0.622 0 +0
2022-02-14 2022-02-10 0.622 0 +0
2022-02-11 2022-02-09 0.622 0 +0
2022-02-10 2022-02-08 0.622 0 +0
2022-02-09 2022-02-07 0.614 0 +0
2022-02-08 2022-02-04 0.622 0 +0
2022-02-07 2022-01-31 0.614 0 +0
2022-02-04 2022-01-27 0.622 0 +0
2022-01-28 2022-01-26 0.622 0 +0
2022-01-27 2022-01-25 0.622 0 +0
2022-01-26 2022-01-24 0.622 0 +0
2022-01-25 2022-01-21 0.630 0 +0
2022-01-24 2022-01-20 0.630 0 +0
2022-01-21 2022-01-19 0.622 0 +0
2022-01-20 2022-01-18 0.638 0 +0
2022-01-19 2022-01-17 0.622 0 +0
2022-01-18 2022-01-14 0.622 0 +0
2022-01-17 2022-01-13 0.622 0 +0
2022-01-14 2022-01-12 0.638 0 +0
2022-01-13 2022-01-11 0.614 0 +0
2022-01-12 2022-01-10 0.638 0 +0
2022-01-11 2022-01-07 0.599 0 +0
2022-01-10 2022-01-06 0.607 0 +0
2022-01-07 2022-01-05 0.607 0 +0
2022-01-06 2022-01-04 0.622 0 +0
2022-01-05 2022-01-03 0.607 0 +0
2022-01-04 2021-12-31 0.614 0 +0
2022-01-03 2021-12-29 0.614 0 +0
2021-12-30 2021-12-28 0.599 0 +0
2021-12-29 2021-12-24 0.614 0 +0
2021-12-28 2021-12-22 0.614 0 +0
2021-12-23 2021-12-21 0.614 0 +0
2021-12-22 2021-12-20 0.614 0 +0
2021-12-21 2021-12-17 0.638 0 +0
2021-12-20 2021-12-16 0.645 0 +0
2021-12-17 2021-12-15 0.638 0 +0
2021-12-16 2021-12-14 0.661 0 +0
2021-12-15 2021-12-13 0.661 0 +0
2021-12-14 2021-12-10 0.645 0 +0
2021-12-13 2021-12-09 0.661 0 +0
2021-12-10 2021-12-08 0.674 0 +0
2021-12-09 2021-12-07 0.674 0 +0
2021-12-08 2021-12-06 0.651 0 +0
2021-12-07 2021-12-03 0.674 0 +0
2021-12-06 2021-12-02 0.667 0 +0
2021-12-03 2021-12-01 0.674 0 +0
2021-12-02 2021-11-30 0.682 0 +0
2021-12-01 2021-11-29 0.698 0 +0
2021-11-30 2021-11-26 0.744 0 +0
2021-11-29 2021-11-25 0.752 0 +0
2021-11-26 2021-11-24 0.767 0 +0
2021-11-25 2021-11-23 0.767 0 +0
2021-11-24 2021-11-22 0.806 0 +0
2021-11-23 2021-11-19 0.822 0 +0
2021-11-22 2021-11-18 0.791 0 +0
2021-11-19 2021-11-17 0.744 0 +0
2021-11-18 2021-11-16 0.744 0 +0
2021-11-17 2021-11-15 0.744 0 +0
2021-11-16 2021-11-12 0.744 0 +0
2021-11-15 2021-11-11 0.744 0 +0
2021-11-12 2021-11-10 0.736 0 +0
2021-11-11 2021-11-09 0.744 0 +0
2021-11-10 2021-11-08 0.729 0 +0
2021-11-09 2021-11-05 0.729 0 +0
2021-11-08 2021-11-04 0.752 0 +0
2021-11-05 2021-11-03 0.682 0 +0
2021-11-04 2021-11-02 0.690 0 +0
2021-11-03 2021-11-01 0.682 0 +0
2021-11-02 2021-10-29 0.659 0 +0
2021-11-01 2021-10-28 0.674 0 +0
2021-10-29 2021-10-27 0.667 0 +0
2021-10-28 2021-10-26 0.674 0 +0
2021-10-27 2021-10-25 0.674 0 +0
2021-10-26 2021-10-22 0.674 0 +0
2021-10-25 2021-10-21 0.682 0 +0
2021-10-22 2021-10-20 0.682 0 +0
2021-10-21 2021-10-19 0.674 0 +0
2021-10-20 2021-10-18 0.667 0 +0
2021-10-19 2021-10-15 0.690 0 +0
2021-10-18 2021-10-12 0.651 0 +0
2021-10-15 2021-10-11 0.667 0 +0
2021-10-12 2021-10-08 0.651 0 +0
2021-10-11 2021-10-07 0.659 0 +0
2021-10-08 2021-10-06 0.651 0 +0
2021-10-07 2021-10-05 0.659 0 +0
2021-10-06 2021-10-04 0.659 0 +0
2021-10-05 2021-09-30 0.667 0 +0
2021-10-04 2021-09-29 0.659 0 +0
2021-09-30 2021-09-28 0.667 0 +0
2021-09-29 2021-09-27 0.659 0 +0
2021-09-28 2021-09-24 0.651 0 +0
2021-09-27 2021-09-23 0.651 0 +0
2021-09-24 2021-09-21 0.659 0 +0
2021-09-23 2021-09-20 0.667 0 +0
2021-09-21 2021-09-17 0.674 0 +0
2021-09-20 2021-09-16 0.674 0 +0
2021-09-17 2021-09-15 0.651 0 +0
2021-09-16 2021-09-14 0.667 0 +0
2021-09-15 2021-09-13 0.667 0 +0
2021-09-14 2021-09-10 0.706 0 +0
2021-09-13 2021-09-09 0.698 0 +0
2021-09-10 2021-09-08 0.706 0 +0
2021-09-09 2021-09-07 0.706 0 +0
2021-09-08 2021-09-06 0.698 0 +0
2021-09-07 2021-09-03 0.706 0 +0
2021-09-06 2021-09-02 0.698 0 +0
2021-09-03 2021-09-01 0.714 0 +0
2021-09-02 2021-08-31 0.706 0 +0
2021-09-01 2021-08-30 0.730 0 +0
2021-08-31 2021-08-27 0.738 0 +0
2021-08-30 2021-08-26 0.714 0 +0
2021-08-27 2021-08-25 0.722 0 +0
2021-08-26 2021-08-24 0.722 0 +0
2021-08-25 2021-08-23 0.730 0 +0
2021-08-24 2021-08-20 0.738 0 +0
2021-08-23 2021-08-19 0.761 0 +0
2021-08-20 2021-08-18 0.777 0 +0
2021-08-19 2021-08-17 0.785 0 +0
2021-08-18 2021-08-16 0.793 0 +0
2021-08-17 2021-08-13 0.793 0 +0
2021-08-16 2021-08-12 0.825 0 +0
2021-08-13 2021-08-11 0.785 0 +0
2021-08-12 2021-08-10 0.793 0 +0
2021-08-11 2021-08-09 0.809 0 +0
2021-08-10 2021-08-06 0.785 0 +0
2021-08-09 2021-08-05 0.690 0 +0
2021-08-06 2021-08-04 0.642 0 +0
2021-08-05 2021-08-03 0.634 0 +0
2021-08-04 2021-08-02 0.666 0 +0
2021-08-03 2021-07-30 0.650 0 +0
2021-08-02 2021-07-29 0.642 0 +0
2021-07-30 2021-07-28 0.666 0 +0
2021-07-29 2021-07-27 0.658 0 +0
2021-07-28 2021-07-26 0.666 0 +0
2021-07-27 2021-07-23 0.698 0 +0
2021-07-26 2021-07-22 0.714 0 +0
2021-07-23 2021-07-21 0.706 0 +0
2021-07-22 2021-07-20 0.714 0 +0
2021-07-21 2021-07-19 0.761 0 +0
2021-07-20 2021-07-16 0.769 0 +0
2021-07-19 2021-07-15 0.769 0 +0
2021-07-16 2021-07-14 0.785 0 +0
2021-07-15 2021-07-13 0.745 0 +0
2021-07-14 2021-07-12 0.753 0 +0
2021-07-13 2021-07-09 0.761 0 +0
2021-07-12 2021-07-08 0.769 0 +0
2021-07-09 2021-07-07 0.785 0 +0
2021-07-08 2021-07-06 0.809 0 +0
2021-07-07 2021-07-05 0.825 0 +0
2021-07-06 2021-07-02 0.825 0 +0
2021-07-05 2021-06-30 0.809 0 +0
2021-07-02 2021-06-29 0.825 0 +0
2021-06-30 2021-06-28 0.872 0 +0
2021-06-29 2021-06-25 0.936 0 +0
2021-06-28 2021-06-24 0.920 0 +0
2021-06-25 2021-06-23 0.936 0 +0
2021-06-24 2021-06-22 0.936 0 +0
2021-06-23 2021-06-21 0.904 0 +0
2021-06-22 2021-06-18 0.904 0 +0
2021-06-21 2021-06-17 0.761 0 +0
2021-06-18 2021-06-16 0.761 0 +0
2021-06-17 2021-06-15 0.809 0 +0
2021-06-16 2021-06-11 0.730 0 +0
2021-06-15 2021-06-10 0.611 0 +0
2021-06-11 2021-06-09 0.642 0 +0
2021-06-10 2021-06-08 0.714 0 +0
2021-06-09 2021-06-07 0.523 0 +0
2021-06-08 2021-06-04 0.539 0 +0
2021-06-07 2021-06-03 0.531 0 +0
2021-06-04 2021-06-02 0.523 0 +0
2021-06-03 2021-06-01 0.531 0 +0
2021-06-02 2021-05-31 0.523 0 +0
2021-06-01 2021-05-28 0.531 0 +0
2021-05-31 2021-05-27 0.539 0 +0
2021-05-28 2021-05-26 0.523 0 +0
2021-05-27 2021-05-25 0.531 0 +0
2021-05-26 2021-05-24 0.523 0 +0
2021-05-25 2021-05-21 0.508 0 +0
2021-05-24 2021-05-20 0.515 0 +0
2021-05-21 2021-05-18 0.508 0 +0
2021-05-20 2021-05-17 0.508 0 +0
2021-05-18 2021-05-14 0.515 0 +0
2021-05-17 2021-05-13 0.523 0 +0
2021-05-14 2021-05-12 0.531 0 +0
2021-05-13 2021-05-11 0.515 0 +0
2021-05-12 2021-05-10 0.515 0 +0
2021-05-11 2021-05-07 0.523 0 +0
2021-05-10 2021-05-06 0.539 0 +0
2021-05-07 2021-05-05 0.531 0 +0
2021-05-06 2021-05-04 0.523 0 +0
2021-05-05 2021-05-03 0.539 0 +0
2021-05-04 2021-04-30 0.523 0 +0
2021-05-03 2021-04-29 0.531 0 -63,047
2021-04-14 2021-04-12 0.523 63,047 -2,399,570 0.01% 33,000
2021-04-07 2021-03-31 0.500 2,462,617 -128,616 0.43% 1,230,390
2021-03-31 2021-03-29 0.523 2,591,233 -263,537 0.45% 1,356,300
2021-03-29 2021-03-25 0.508 2,854,770 -107,180 0.50% 1,448,960
2021-03-25 2021-03-23 0.515 2,961,950 -18,914 0.52% 1,526,850
2021-03-23 2021-03-19 0.523 2,980,864 +113,485 0.52% 1,560,240
2021-03-17 2021-03-15 0.523 2,867,379 +313,974 0.50% 1,500,840
2021-03-15 2021-03-11 0.531 2,553,405 +559,858 0.44% 1,356,750
2021-03-10 2021-03-08 0.531 1,993,547 +458,982 0.35% 1,059,270
2021-03-05 2021-03-03 0.539 1,534,565 +74,396 0.27% 827,560
2021-03-02 2021-02-26 0.547 1,460,169 +413,588 0.25% 799,020
2021-03-01 2021-02-25 0.579 1,046,581 +235,796 0.18% 605,900
2021-02-26 2021-02-24 0.531 810,785 -822,133 0.14% 430,810
2021-02-25 2021-02-23 0.492 1,632,918 +29,002 0.28% 802,900
2021-02-24 2021-02-22 0.476 1,603,916 -47,916 0.28% 763,200
2021-02-23 2021-02-19 0.484 1,651,832 +334,149 0.29% 799,100
2021-02-22 2021-02-18 0.468 1,317,683 -148,791 0.23% 616,550
2021-02-19 2021-02-17 0.452 1,466,474 -151,313 0.25% 662,910
2021-02-18 2021-02-16 0.460 1,617,787 -516,985 0.28% 744,140
2021-02-17 2021-02-11 0.436 2,134,772 -278,668 0.37% 931,150
2021-02-10 2021-02-08 0.436 2,413,440 -234,535 0.42% 1,052,700
2021-02-09 2021-02-05 0.444 2,647,975 +174,009 0.46% 1,176,000
2021-02-05 2021-02-03 0.452 2,473,966 -307,669 0.43% 1,118,340
2021-02-03 2021-02-01 0.460 2,781,635 +73,135 0.48% 1,279,480
2021-02-01 2021-01-28 0.468 2,708,500 +239,578 0.47% 1,267,320
2021-01-25 2021-01-21 0.460 2,468,922 -63,047 0.43% 1,135,640
2021-01-21 2021-01-19 0.468 2,531,969 +370,717 0.44% 1,184,720
2021-01-20 2021-01-18 0.476 2,161,252 +84,483 0.38% 1,028,400
2021-01-19 2021-01-15 0.452 2,076,769 +26,480 0.36% 938,790
2021-01-14 2021-01-12 0.452 2,050,289 -95,832 0.36% 926,820
2021-01-13 2021-01-11 0.452 2,146,121 +71,874 0.37% 970,140
2021-01-07 2021-01-05 0.452 2,074,247 +689,734 0.36% 937,650
2020-12-15 2020-12-11 0.452 1,384,513 +190,402 0.24% 625,860
2020-12-14 2020-12-10 0.452 1,194,111 +171,488 0.21% 539,790
2020-12-09 2020-12-07 0.444 1,022,623 -233,274 0.18% 454,160
2020-12-08 2020-12-04 0.460 1,255,897 +39,089 0.22% 577,680
2020-12-04 2020-12-02 0.460 1,216,808 +30,263 0.21% 559,700
2020-12-03 2020-12-01 0.452 1,186,545 -123,572 0.21% 536,370
2020-12-01 2020-11-27 0.460 1,310,117 -50,438 0.23% 602,620
2020-11-25 2020-11-23 0.444 1,360,555 -147,530 0.24% 604,240
2020-11-24 2020-11-20 0.460 1,508,085 +50,438 0.26% 693,680
2020-11-20 2020-11-18 0.444 1,457,647 -58,004 0.25% 647,360
2020-11-19 2020-11-17 0.460 1,515,651 +113,485 0.26% 697,160
2020-11-18 2020-11-16 0.468 1,402,166 +90,788 0.24% 656,080
2020-11-13 2020-11-11 0.452 1,311,378 +70,612 0.23% 592,800
2020-11-12 2020-11-10 0.460 1,240,766 +36,568 0.22% 570,720
2020-11-11 2020-11-09 0.468 1,204,198 +64,308 0.21% 563,450
2020-11-09 2020-11-05 0.484 1,139,890 +83,222 0.20% 551,440
2020-11-05 2020-11-03 0.452 1,056,668 +34,045 0.18% 477,660
2020-10-27 2020-10-22 0.460 1,022,623 +18,914 0.18% 470,380
2020-10-20 2020-10-16 0.476 1,003,709 -73,134 0.17% 477,600
2020-10-19 2020-10-15 0.452 1,076,843 +37,828 0.19% 486,780
2020-10-16 2020-10-14 0.452 1,039,015 +18,914 0.18% 469,680
2020-10-06 2020-09-30 0.460 1,020,101 +10,088 0.18% 469,220
2020-09-30 2020-09-28 0.468 1,010,013 +75,656 0.18% 472,590
2020-09-23 2020-09-21 0.460 934,357 +131,138 0.16% 429,780
2020-09-17 2020-09-15 0.444 803,219 -132,399 0.14% 356,720
2020-09-16 2020-09-14 0.471 935,618 +76,917 0.16% 440,768
2020-09-15 2020-09-11 0.447 858,701 -75,583 0.15% 383,963
2020-09-10 2020-09-08 0.495 934,284 +93,929 0.16% 462,520
2020-09-09 2020-09-07 0.495 840,355 +48,843 0.15% 416,020
2020-09-08 2020-09-04 0.471 791,512 +32,563 0.14% 372,880
2020-09-07 2020-09-03 0.471 758,949 +55,105 0.13% 357,540
2020-09-01 2020-08-28 0.439 703,844 +330,631 0.12% 309,100
2020-08-26 2020-08-24 0.431 373,213 +28,805 0.07% 160,920
2020-08-20 2020-08-18 0.439 344,408 +11,272 0.06% 151,250
2020-08-19 2020-08-17 0.439 333,136 +11,271 0.06% 146,300
2020-08-13 2020-08-11 0.431 321,865 -321,864 0.06% 138,780
2020-08-06 2020-08-04 0.407 643,729 +234,197 0.11% 262,140
2020-08-03 2020-07-30 0.415 409,532 -88,920 0.07% 170,040
2020-07-29 2020-07-27 0.396 498,452 -52,600 0.09% 197,408
2020-07-27 2020-07-23 0.407 551,052 +48,843 0.10% 224,400
2020-07-22 2020-07-20 0.398 502,209 -35,067 0.09% 199,698
2020-07-15 2020-07-13 0.398 537,276 +45,086 0.09% 213,642
2020-07-14 2020-07-10 0.396 492,190 +82,658 0.09% 194,928
2020-07-13 2020-07-09 0.399 409,532 -344,408 0.07% 163,500
2020-07-10 2020-07-08 0.423 753,940 -37,572 0.13% 319,060
2020-07-09 2020-07-07 0.415 791,512 -142,772 0.14% 328,640
2020-07-03 2020-06-30 0.439 934,284 +80,153 0.16% 410,300
2020-07-02 2020-06-29 0.415 854,131 +37,571 0.15% 354,640
2020-06-22 2020-06-18 0.447 816,560 +36,320 0.14% 365,120
2020-06-17 2020-06-15 0.447 780,240 +63,872 0.14% 348,880
2020-06-16 2020-06-12 0.455 716,368 +103,948 0.13% 326,040
2020-06-12 2020-06-10 0.447 612,420 +58,863 0.11% 273,840
2020-06-11 2020-06-09 0.431 553,557 +113,967 0.10% 238,680
2020-06-10 2020-06-08 0.455 439,590 +70,134 0.08% 200,070
2020-06-09 2020-06-05 0.447 369,456 +60,115 0.06% 165,200
2020-06-05 2020-06-03 0.431 309,341 -12,524 0.05% 133,380
2020-06-04 2020-06-02 0.407 321,865 -66,376 0.06% 131,070
2020-06-03 2020-06-01 0.399 388,241 +30,057 0.07% 155,000
2020-06-02 2020-05-29 0.407 358,184 +33,815 0.06% 145,860
2020-05-29 2020-05-27 0.407 324,369 +15,028 0.06% 132,090
2020-05-20 2020-05-18 0.463 309,341 -23,795 0.05% 143,260
2020-05-18 2020-05-14 0.399 333,136 -38,824 0.06% 133,000
2020-05-14 2020-05-12 0.415 371,960 -190,364 0.07% 154,440
2020-05-05 2020-04-29 0.415 562,324 -118,977 0.10% 233,480
2020-05-04 2020-04-28 0.431 681,301 -190,364 0.12% 293,760
2020-04-24 2020-04-22 0.415 871,665 +82,658 0.15% 361,920
2020-04-22 2020-04-20 0.407 789,007 +161,559 0.14% 321,300
2020-04-17 2020-04-15 0.388 627,448 -47,591 0.11% 243,486
2020-04-15 2020-04-09 0.385 675,039 +66,377 0.12% 259,798
2020-04-06 2020-04-02 0.391 608,662 -37,572 0.11% 238,140
2020-04-03 2020-04-01 0.394 646,234 -91,425 0.11% 254,904
2020-04-02 2020-03-31 0.415 737,659 -38,824 0.13% 306,280
2020-04-01 2020-03-30 0.399 776,483 -270,517 0.14% 310,000
2020-03-31 2020-03-27 0.423 1,047,000 +113,968 0.18% 443,080
2020-03-30 2020-03-26 0.399 933,032 -176,587 0.16% 372,500
2020-03-27 2020-03-25 0.407 1,109,619 -46,339 0.19% 451,860
2020-03-26 2020-03-24 0.399 1,155,958 -71,386 0.20% 461,500
2020-03-24 2020-03-20 0.393 1,227,344 -60,115 0.21% 482,160
2020-03-20 2020-03-18 0.423 1,287,459 +281,788 0.23% 544,840
2020-03-17 2020-03-13 0.487 1,005,671 +428,318 0.18% 489,830
2020-03-16 2020-03-12 0.527 577,353 +61,368 0.10% 304,260
2020-03-11 2020-03-09 0.527 515,985 +118,977 0.09% 271,920
2020-03-06 2020-03-04 0.535 397,008 +87,667 0.07% 212,390
2020-02-27 2020-02-25 0.527 309,341 -53,853 0.05% 163,020
2020-02-19 2020-02-17 0.559 363,194 +23,796 0.06% 203,000
2020-01-31 2020-01-29 0.567 339,398 +30,057 0.06% 192,410
2019-12-19 2019-12-17 0.543 309,341 -73,891 0.05% 167,960
2019-12-17 2019-12-13 0.519 383,232 +30,057 0.07% 198,900
2019-12-16 2019-12-12 0.511 353,175 +43,834 0.06% 180,480
2019-11-28 2019-11-26 0.495 309,341 -81,405 0.05% 153,140
2019-11-25 2019-11-21 0.495 390,746 +12,524 0.07% 193,440
2019-11-20 2019-11-18 0.487 378,222 +68,881 0.07% 184,220
2019-11-19 2019-11-15 0.519 309,341 -57,610 0.05% 160,550
2019-11-18 2019-11-14 0.503 366,951 +57,610 0.06% 184,590
2019-11-12 2019-11-08 0.527 309,341 -41,329 0.05% 163,020
2019-11-07 2019-11-05 0.503 350,670 -36,319 0.06% 176,400
2019-11-04 2019-10-31 0.519 386,989 +77,648 0.07% 200,850
2019-10-29 2019-10-25 0.471 309,341 -43,834 0.05% 145,730
2019-10-24 2019-10-22 0.463 353,175 +43,834 0.06% 163,560
2019-10-22 2019-10-18 0.447 309,341 -373,213 0.05% 138,320
2019-10-18 2019-10-16 0.479 682,554 -195,373 0.12% 327,000
2019-10-17 2019-10-15 0.495 877,927 +60,115 0.15% 434,620
2019-10-10 2019-10-08 0.503 817,812 +205,392 0.14% 411,390
2019-10-08 2019-10-03 0.511 612,420 +50,096 0.11% 312,960
2019-09-19 2019-09-17 0.527 562,324 +82,658 0.10% 296,340
2019-09-17 2019-09-13 0.511 479,666 +105,201 0.08% 245,120
2019-09-12 2019-09-10 0.487 374,465 +65,124 0.07% 182,390
2019-09-09 2019-09-05 0.479 309,341 -37,572 0.05% 148,200
2019-09-06 2019-09-04 0.479 346,913 +37,572 0.06% 166,200
2019-09-03 2019-08-30 0.471 309,341 -67,629 0.05% 145,730
2019-08-30 2019-08-28 0.463 376,970 +67,629 0.07% 174,580
2019-08-28 2019-08-26 0.463 309,341 -75,143 0.05% 143,260
2019-08-27 2019-08-23 0.511 384,484 +75,143 0.07% 196,480
2019-08-13 2019-08-09 0.463 309,341 -45,086 0.05% 143,260
2019-08-12 2019-08-08 0.471 354,427 +45,086 0.06% 166,970
2019-08-09 2019-08-07 0.447 309,341 +43,834 0.05% 138,320
2019-08-08 2019-08-06 0.423 265,507 -58,862 0.05% 112,360
2019-08-06 2019-08-02 0.519 324,369 -77,649 0.06% 168,350
2019-08-01 2019-07-30 0.527 402,018 -244,216 0.07% 211,860
2019-07-31 2019-07-29 0.551 646,234 +350,670 0.11% 356,040
2019-07-29 2019-07-25 0.543 295,564 -16,282 0.05% 160,480
2019-07-26 2019-07-24 0.559 311,846 +46,339 0.05% 174,300
2019-07-24 2019-07-22 0.535 265,507 -127,744 0.05% 142,040
2019-07-18 2019-07-16 0.535 393,251 -97,687 0.07% 210,380
2019-07-17 2019-07-15 0.551 490,938 -50,095 0.09% 270,480
2019-07-16 2019-07-12 0.567 541,033 -40,077 0.09% 306,720
2019-07-11 2019-07-09 0.591 581,110 +31,310 0.10% 343,360
2019-07-10 2019-07-08 0.591 549,800 +116,472 0.10% 324,860
2019-07-09 2019-07-05 0.615 433,328 +31,310 0.08% 266,420
2019-07-04 2019-07-02 0.607 402,018 +62,620 0.07% 243,960
2019-07-03 2019-06-28 0.599 339,398 +105,201 0.06% 203,250
2019-06-27 2019-06-25 0.559 234,197 -30,058 0.04% 130,900
2019-06-24 2019-06-20 0.559 264,255 +28,805 0.05% 147,700
2019-06-13 2019-06-11 0.511 235,450 -85,162 0.04% 120,320
2019-06-12 2019-06-10 0.511 320,612 +86,415 0.06% 163,840
2019-06-11 2019-06-06 0.511 234,197 -28,805 0.04% 119,680
2019-06-03 2019-05-30 0.527 263,002 +28,805 0.05% 138,600
2019-05-31 2019-05-29 0.511 234,197 -25,048 0.04% 119,680
2019-05-28 2019-05-24 0.511 259,245 -25,048 0.05% 132,480
2019-05-24 2019-05-22 0.535 284,293 +50,096 0.05% 152,090
2019-05-23 2019-05-21 0.511 234,197 -81,406 0.04% 119,680
2019-05-21 2019-05-17 0.511 315,603 +81,406 0.06% 161,280
2019-05-20 2019-05-16 0.519 234,197 -117,725 0.04% 121,550
2019-05-17 2019-05-15 0.535 351,922 -80,153 0.06% 188,270
2019-05-15 2019-05-10 0.527 432,075 +136,511 0.08% 227,700
2019-05-06 2019-05-02 0.519 295,564 +61,367 0.05% 153,400
2019-05-03 2019-04-30 0.511 234,197 -105,201 0.04% 119,680
2019-04-26 2019-04-24 0.527 339,398 +53,853 0.06% 178,860
2019-04-25 2019-04-23 0.519 285,545 +31,309 0.05% 148,200
2019-04-16 2019-04-12 0.543 254,236 -88,919 0.04% 138,040
2019-04-15 2019-04-11 0.519 343,155 +36,319 0.06% 178,100
2019-04-11 2019-04-09 0.543 306,836 +56,358 0.05% 166,600
2019-04-10 2019-04-08 0.519 250,478 +16,281 0.04% 130,000
2019-04-02 2019-03-29 0.551 234,197 -93,930 0.04% 129,030
2019-04-01 2019-03-28 0.559 328,127 +31,310 0.06% 183,400
2019-03-27 2019-03-25 0.575 296,817 +62,620 0.05% 170,640
2019-03-19 2019-03-15 0.583 234,197 -22,543 0.04% 136,510
2019-03-11 2019-03-07 0.559 256,740 -40,077 0.04% 143,500
2019-02-18 2019-02-14 0.535 296,817 +36,319 0.05% 158,790
2019-02-11 2019-02-04 0.551 260,498 -313,097 0.05% 143,520
2019-01-30 2019-01-28 0.511 573,595 -189,112 0.10% 293,120
2019-01-25 2019-01-23 0.511 762,707 +90,173 0.13% 389,760
2019-01-23 2019-01-21 0.495 672,534 -56,358 0.12% 332,940
2019-01-21 2019-01-17 0.495 728,892 +51,348 0.13% 360,840
2019-01-18 2019-01-16 0.495 677,544 +393,251 0.12% 335,420
2019-01-17 2019-01-15 0.447 284,293 +50,096 0.05% 127,120
2019-01-10 2019-01-08 0.463 234,197 -46,339 0.04% 108,460
2019-01-08 2019-01-04 0.463 280,536 -26,300 0.05% 129,920
2019-01-04 2019-01-02 0.463 306,836 +32,562 0.05% 142,100
2019-01-03 2018-12-31 0.463 274,274 -140,268 0.05% 127,020
2018-12-28 2018-12-24 0.495 414,542 +78,901 0.07% 205,220
2018-12-27 2018-12-20 0.511 335,641 +31,310 0.06% 171,520
2018-12-21 2018-12-19 0.495 304,331 +70,134 0.05% 150,660
2018-12-05 2018-12-03 0.527 234,197 -105,201 0.04% 123,420
2018-12-03 2018-11-29 0.535 339,398 -125,239 0.06% 181,570
2018-11-30 2018-11-28 0.551 464,637 +105,201 0.08% 255,990
2018-11-29 2018-11-27 0.551 359,436 +125,239 0.06% 198,030
2018-11-28 2018-11-26 0.527 234,197 -336,894 0.04% 123,420
2018-11-27 2018-11-23 0.487 571,091 +251,731 0.10% 278,160
2018-11-26 2018-11-22 0.455 319,360 +46,339 0.06% 145,350
2018-11-23 2018-11-21 0.447 273,021 +38,824 0.05% 122,080
2018-11-15 2018-11-13 0.455 234,197 -105,201 0.04% 106,590
2018-11-14 2018-11-12 0.463 339,398 -38,824 0.06% 157,180
2018-11-13 2018-11-09 0.471 378,222 -90,173 0.07% 178,180
2018-11-12 2018-11-08 0.463 468,395 -53,852 0.08% 216,920
2018-11-09 2018-11-07 0.503 522,247 +16,281 0.09% 262,710
2018-11-06 2018-11-02 0.495 505,966 +61,367 0.09% 250,480
2018-11-05 2018-11-01 0.495 444,599 +123,987 0.08% 220,100
2018-11-01 2018-10-30 0.463 320,612 +66,376 0.06% 148,480
2018-10-31 2018-10-29 0.487 254,236 -80,153 0.04% 123,830
2018-10-29 2018-10-25 0.471 334,389 +32,563 0.06% 157,530
2018-10-26 2018-10-24 0.487 301,826 -27,553 0.05% 147,010
2018-10-25 2018-10-23 0.471 329,379 +55,105 0.06% 155,170
2018-10-23 2018-10-19 0.479 274,274 -22,543 0.05% 131,400
2018-10-22 2018-10-18 0.463 296,817 -33,814 0.05% 137,460
2018-10-18 2018-10-15 0.471 330,631 +62,619 0.06% 155,760
2018-10-16 2018-10-12 0.471 268,012 -61,367 0.05% 126,260
2018-10-15 2018-10-11 0.479 329,379 -95,182 0.06% 157,800
2018-10-10 2018-10-08 0.519 424,561 +160,306 0.07% 220,350
2018-10-09 2018-10-05 0.543 264,255 +30,058 0.05% 143,480
2018-10-05 2018-10-03 0.559 234,197 -278,031 0.04% 130,900
2018-10-04 2018-10-02 0.543 512,228 +16,281 0.09% 278,120
2018-09-28 2018-09-26 0.551 495,947 +27,552 0.09% 273,240
2018-09-21 2018-09-19 0.519 468,395 -77,648 0.08% 243,100
2018-09-13 2018-09-11 0.527 546,043 +36,320 0.10% 287,760
2018-09-07 2018-09-05 0.543 509,723 -47,591 0.09% 276,760
2018-09-06 2018-09-04 0.567 557,314 -60,115 0.10% 315,950
2018-09-04 2018-08-31 0.559 617,429 +20,038 0.11% 345,100
2018-09-03 2018-08-30 0.567 597,391 +150,287 0.10% 338,670
2018-08-30 2018-08-28 0.567 447,104 -200,383 0.08% 253,470
2018-08-29 2018-08-27 0.583 647,487 +37,572 0.11% 377,410
2018-08-27 2018-08-23 0.615 609,915 -162,811 0.11% 374,990
2018-08-24 2018-08-22 0.631 772,726 -122,734 0.14% 487,430
2018-08-09 2018-08-07 0.695 895,460 +144,025 0.16% 622,050
2018-08-08 2018-08-06 0.679 751,435 +55,105 0.13% 510,000
2018-08-06 2018-08-02 0.695 696,330 +87,668 0.12% 483,720
2018-07-10 2018-07-06 0.703 608,662 +52,600 0.11% 427,680
2018-06-29 2018-06-27 0.711 556,062 +42,581 0.10% 395,160
2018-06-25 2018-06-21 0.751 513,481 -20,038 0.09% 385,400
2018-06-22 2018-06-20 0.743 533,519 +25,048 0.09% 396,180
2018-06-21 2018-06-19 0.743 508,471 +27,553 0.09% 377,580
2018-06-11 2018-06-07 0.735 480,918 -145,278 0.08% 353,280
2018-06-05 2018-06-01 0.759 626,196 +46,339 0.11% 475,000
2018-05-30 2018-05-28 0.783 579,857 +65,124 0.10% 453,740
2018-05-28 2018-05-24 0.767 514,733 +190,364 0.09% 394,560
2018-05-24 2018-05-21 0.751 324,369 -101,444 0.06% 243,460
2018-05-21 2018-05-17 0.775 425,813 +63,872 0.07% 329,800
2018-05-14 2018-05-10 0.751 361,941 -83,911 0.06% 271,660
2018-05-08 2018-05-04 0.703 445,852 -76,395 0.08% 313,280
2018-05-03 2018-04-30 0.727 522,247 +60,114 0.09% 379,470
2018-05-02 2018-04-27 0.743 462,133 +95,182 0.08% 343,170
2018-04-30 2018-04-26 0.735 366,951 +125,239 0.06% 269,560
2018-04-26 2018-04-24 0.719 241,712 +7,515 0.04% 173,700
2018-04-18 2018-04-16 0.703 234,197 -141,521 0.04% 164,560
2018-04-17 2018-04-13 0.735 375,718 +141,521 0.07% 276,000
2018-04-12 2018-04-10 0.711 234,197 -28,805 0.04% 166,430
2018-04-11 2018-04-09 0.711 263,002 -169,073 0.05% 186,900
2018-04-10 2018-04-06 0.719 432,075 +93,929 0.08% 310,500
2018-03-28 2018-03-26 0.743 338,146 -86,415 0.06% 251,100
2018-03-26 2018-03-22 0.775 424,561 -37,572 0.07% 328,830
2018-03-23 2018-03-21 0.814 462,133 +40,077 0.08% 376,380
2018-03-22 2018-03-20 0.830 422,056 -273,021 0.07% 350,480
2018-03-20 2018-03-16 0.846 695,077 +169,072 0.12% 588,300
2018-03-19 2018-03-15 0.798 526,005 +77,649 0.09% 420,000
2018-03-16 2018-03-14 0.814 448,356 +214,159 0.08% 365,160
2018-03-15 2018-03-13 0.775 234,197 -388,242 0.04% 181,390
2018-03-14 2018-03-12 0.727 622,439 +388,242 0.11% 452,270
2018-03-09 2018-03-07 0.703 234,197 -30,058 0.04% 164,560
2018-03-08 2018-03-06 0.703 264,255 -52,600 0.05% 185,680
2018-03-07 2018-03-05 0.695 316,855 +50,096 0.06% 220,110
2018-03-02 2018-02-28 0.687 266,759 +32,562 0.05% 183,180
2018-02-27 2018-02-23 0.711 234,197 -22,543 0.04% 166,430
2018-02-20 2018-02-13 0.695 256,740 +22,543 0.04% 178,350
2018-02-13 2018-02-09 0.711 234,197 -12,524 0.04% 166,430
2018-02-02 2018-01-31 0.798 246,721 -50,096 0.04% 197,000
2018-02-01 2018-01-30 0.846 296,817 +50,096 0.05% 251,220
2018-01-31 2018-01-29 0.830 246,721 +12,524 0.04% 204,880
2018-01-24 2018-01-22 0.703 234,197 -31,310 0.04% 164,560
2018-01-18 2018-01-16 0.703 265,507 -25,048 0.05% 186,560
2018-01-15 2018-01-11 0.703 290,555 -31,310 0.05% 204,160
2018-01-11 2018-01-09 0.719 321,865 -7,514 0.06% 231,300
2018-01-10 2018-01-08 0.727 329,379 +63,872 0.06% 239,330
2018-01-03 2017-12-29 0.711 265,507 +31,310 0.05% 188,680
2017-12-28 2017-12-22 0.711 234,197 -43,834 0.04% 166,430
2017-12-22 2017-12-20 0.727 278,031 -175,335 0.05% 202,020
2017-12-08 2017-12-06 0.735 453,366 +12,524 0.08% 333,040
2017-12-07 2017-12-05 0.735 440,842 +31,310 0.08% 323,840
2017-11-22 2017-11-20 0.767 409,532 -313,098 0.07% 313,920
2017-11-21 2017-11-17 0.767 722,630 -62,620 0.13% 553,920
2017-11-10 2017-11-08 0.790 785,250 -52,600 0.14% 620,730
2017-11-09 2017-11-07 0.775 837,850 +75,143 0.15% 648,930
2017-11-06 2017-11-02 0.798 762,707 +25,048 0.13% 609,000
2017-10-25 2017-10-23 0.783 737,659 -117,725 0.13% 577,220
2017-10-24 2017-10-20 0.790 855,384 +46,339 0.15% 676,170
2017-10-20 2017-10-18 0.798 809,045 +80,153 0.14% 646,000
2017-10-19 2017-10-17 0.783 728,892 -103,949 0.13% 570,360
2017-10-18 2017-10-16 0.790 832,841 -157,801 0.15% 658,350
2017-10-17 2017-10-13 0.798 990,642 -303,079 0.17% 791,000
2017-10-16 2017-10-12 0.846 1,293,721 -25,048 0.23% 1,094,980
2017-10-13 2017-10-11 0.830 1,318,769 -75,143 0.23% 1,095,120
2017-10-12 2017-10-10 0.830 1,393,912 +499,704 0.24% 1,157,520
2017-10-11 2017-10-09 0.846 894,208 -38,824 0.16% 756,840
2017-10-10 2017-10-06 0.846 933,032 -125,239 0.16% 789,700
2017-10-09 2017-10-04 0.894 1,058,271 -333,136 0.18% 946,400
2017-10-06 2017-10-03 0.846 1,391,407 -137,763 0.24% 1,177,660
2017-10-04 2017-09-29 0.790 1,529,170 -1,040,738 0.27% 1,208,790
2017-10-03 2017-09-28 0.830 2,569,908 +31,310 0.45% 2,134,080
2017-09-29 2017-09-27 0.814 2,538,598 +51,348 0.44% 2,067,540
2017-09-20 2017-09-18 0.783 2,487,250 +37,571 0.43% 1,946,280
2017-09-19 2017-09-15 0.783 2,449,679 -291,807 0.43% 1,916,880
2017-09-14 2017-09-12 0.814 2,741,486 +26,300 0.48% 2,232,780
2017-09-12 2017-09-08 0.790 2,715,186 +71,387 0.47% 2,146,320
2017-09-06 2017-09-04 0.783 2,643,799 +62,619 0.46% 2,068,780
2017-08-25 2017-08-22 0.830 2,581,180 +286,798 0.45% 2,143,440
2017-08-17 2017-08-15 0.783 2,294,382 -63,872 0.40% 1,795,360
2017-08-15 2017-08-11 0.775 2,358,254 +58,863 0.41% 1,826,510
2017-08-03 2017-08-01 0.846 2,299,391 -12,524 0.40% 1,946,160
2017-07-19 2017-07-17 0.846 2,311,915 +38,824 0.40% 1,956,760
2017-07-17 2017-07-13 0.862 2,273,091 +66,377 0.40% 1,960,200
2017-07-14 2017-07-12 0.862 2,206,714 +37,571 0.39% 1,902,960
2017-07-11 2017-07-07 0.862 2,169,143 +72,639 0.38% 1,870,560
2017-07-06 2017-07-04 0.862 2,096,504 -102,696 0.37% 1,807,920
2017-07-05 2017-07-03 0.878 2,199,200 -26,300 0.38% 1,931,600
2017-07-04 2017-06-30 0.862 2,225,500 -25,048 0.39% 1,919,160
2017-07-03 2017-06-29 0.878 2,250,548 -91,425 0.39% 1,976,700
2017-06-28 2017-06-26 0.926 2,341,973 +63,872 0.41% 2,169,200
2017-06-20 2017-06-16 0.894 2,278,101 -87,667 0.40% 2,037,280
2017-06-19 2017-06-15 0.910 2,365,768 -300,574 0.41% 2,153,460
2017-06-13 2017-06-09 0.958 2,666,342 -63,872 0.47% 2,554,800
2017-06-08 2017-06-06 0.958 2,730,214 +12,524 0.48% 2,616,000
2017-06-06 2017-06-02 0.974 2,717,690 +50,095 0.48% 2,647,400
2017-06-02 2017-05-31 0.958 2,667,595 +62,620 0.47% 2,556,000
2017-06-01 2017-05-29 0.958 2,604,975 +46,338 0.46% 2,496,000
2017-05-31 2017-05-26 0.942 2,558,637 -81,405 0.45% 2,410,740
2017-05-29 2017-05-25 0.942 2,640,042 -167,821 0.46% 2,487,440
2017-05-22 2017-05-18 0.926 2,807,863 +252,984 0.49% 2,600,720
2017-05-19 2017-05-17 0.942 2,554,879 +31,309 0.45% 2,407,200
2017-05-18 2017-05-16 0.942 2,523,570 +250,479 0.44% 2,377,700
2017-05-12 2017-05-10 0.942 2,273,091 -65,125 0.40% 2,141,700
2017-05-10 2017-05-08 0.942 2,338,216 -45,086 0.41% 2,203,060
2017-05-05 2017-05-02 0.974 2,383,302 +31,310 0.42% 2,321,660
2017-04-26 2017-04-24 0.958 2,351,992 +50,096 0.41% 2,253,600
2017-04-19 2017-04-13 0.990 2,301,896 -31,310 0.40% 2,279,120
2017-03-31 2017-03-29 1.006 2,333,206 +18,786 0.41% 2,347,380
2017-03-30 2017-03-28 1.006 2,314,420 -12,524 0.40% 2,328,480
2017-03-29 2017-03-27 0.990 2,326,944 +50,096 0.41% 2,303,920
2017-03-13 2017-03-09 0.990 2,276,848 -207,897 0.40% 2,254,320
2017-03-10 2017-03-08 1.006 2,484,745 -62,620 0.43% 2,499,840
2017-02-23 2017-02-21 1.054 2,547,365 +63,872 0.45% 2,684,880
2017-02-21 2017-02-17 1.054 2,483,493 +45,086 0.43% 2,617,560
2017-02-15 2017-02-13 1.070 2,438,407 +25,048 0.43% 2,608,980
2017-02-13 2017-02-09 1.070 2,413,359 +43,834 0.42% 2,582,180
2017-02-10 2017-02-08 1.070 2,369,525 +33,814 0.41% 2,535,280
2017-02-09 2017-02-07 1.086 2,335,711 -166,568 0.41% 2,536,400
2017-02-08 2017-02-06 1.102 2,502,279 -73,891 0.44% 2,757,240
2017-02-07 2017-02-03 1.054 2,576,170 +18,786 0.45% 2,715,240
2017-02-06 2017-02-02 1.038 2,557,384 +110,210 0.45% 2,654,600
2017-02-03 2017-02-01 1.038 2,447,174 +66,377 0.43% 2,540,200
2017-01-23 2017-01-19 1.038 2,380,797 +52,600 0.42% 2,471,300
2017-01-20 2017-01-18 1.038 2,328,197 +55,106 0.41% 2,416,701
2017-01-17 2017-01-13 1.022 2,273,091 +96,434 0.40% 2,323,200
2017-01-10 2017-01-06 1.038 2,176,657 +33,814 0.38% 2,259,400
2017-01-09 2017-01-05 1.038 2,142,843 +102,697 0.37% 2,224,301
2016-12-30 2016-12-28 1.038 2,040,146 +186,606 0.36% 2,117,700
2016-12-20 2016-12-16 0.990 1,853,540 +18,786 0.32% 1,835,200
2016-12-19 2016-12-15 1.006 1,834,754 +63,872 0.32% 1,845,900
2016-12-13 2016-12-09 1.038 1,770,882 +66,377 0.31% 1,838,200
2016-12-06 2016-12-02 1.022 1,704,505 +429,570 0.30% 1,742,080
2016-12-05 2016-12-01 1.054 1,274,935 +2,505 0.22% 1,343,760
2016-11-30 2016-11-28 1.054 1,272,430 +27,552 0.22% 1,341,120
2016-11-29 2016-11-25 1.070 1,244,878 +197,878 0.22% 1,331,961
2016-11-28 2016-11-24 1.022 1,047,000 +83,911 0.18% 1,070,080
2016-11-23 2016-11-21 1.022 963,089 +241,711 0.17% 984,320
2016-11-18 2016-11-16 1.006 721,378 -125,239 0.13% 725,760
2016-11-16 2016-11-14 1.038 846,617 +437,085 0.15% 878,800
2016-11-10 2016-11-08 1.086 409,532 -40,077 0.07% 444,720
2016-11-08 2016-11-04 1.022 449,609 +40,077 0.08% 459,520
2016-10-19 2016-10-17 1.022 409,532 -126,492 0.07% 418,560
2016-10-17 2016-10-13 0.990 536,024 +52,601 0.09% 530,720
2016-10-14 2016-10-12 1.006 483,423 +73,891 0.08% 486,360
2016-10-07 2016-10-05 1.022 409,532 -217,916 0.07% 418,560
2016-10-06 2016-10-04 1.006 627,448 -209,150 0.11% 631,260
2016-10-05 2016-10-03 1.038 836,598 -125,239 0.15% 868,400
2016-09-30 2016-09-28 1.054 961,837 +125,239 0.17% 1,013,760
2016-09-29 2016-09-27 1.022 836,598 +63,872 0.15% 855,040
2016-09-28 2016-09-26 1.022 772,726 +93,930 0.14% 789,760
2016-09-27 2016-09-23 1.070 678,796 -83,911 0.12% 726,280
2016-09-22 2016-09-20 1.038 762,707 +189,112 0.13% 791,700
2016-09-20 2016-09-15 1.054 573,595 +164,063 0.10% 604,559
2016-09-12 2016-09-08 0.974 409,532 -7,514 0.07% 398,940
2016-09-09 2016-09-07 0.990 417,046 -23,796 0.07% 412,920
2016-09-06 2016-09-02 0.926 440,842 +31,310 0.08% 408,320
2016-09-01 2016-08-30 0.926 409,532 -93,930 0.07% 379,320
2016-08-30 2016-08-26 0.926 503,462 -93,929 0.09% 466,320
2016-08-23 2016-08-19 0.926 597,391 -39,539 0.10% 553,320
2016-08-22 2016-08-18 0.926 636,930 -5,010 0.11% 589,942
2016-08-18 2016-08-16 0.942 641,940 -31,310 0.11% 604,834
2016-08-15 2016-08-11 0.926 673,250 +31,310 0.12% 623,583
2016-08-08 2016-08-04 0.942 641,940 +200,383 0.11% 604,834
2016-08-03 2016-07-29 0.942 441,557 -155,297 0.08% 416,034
2016-07-29 2016-07-27 0.974 596,854 +186,607 0.10% 581,417
2016-07-26 2016-07-22 0.974 410,247 -82,658 0.07% 399,636
2016-07-15 2016-07-13 0.958 492,905 +82,658 0.09% 472,285
2016-06-30 2016-06-28 0.926 410,247 -35,067 0.07% 379,982
2016-06-28 2016-06-24 0.942 445,314 -316,855 0.08% 419,574
2016-06-17 2016-06-15 0.990 762,169 +187,858 0.13% 754,628
2016-05-31 2016-05-27 1.038 574,311 +93,930 0.10% 596,143
2016-05-23 2016-05-19 1.022 480,381 -106,454 0.08% 490,971
2016-05-12 2016-05-10 1.054 586,835 -125,239 0.10% 618,514
2016-05-11 2016-05-09 1.054 712,074 -62,619 0.12% 750,514
2016-05-06 2016-05-04 1.086 774,693 -18,786 0.14% 841,256
2016-05-05 2016-05-03 1.102 793,479 +31,310 0.14% 874,328
2016-04-29 2016-04-27 1.134 762,169 +125,239 0.13% 864,170
2016-04-28 2016-04-26 1.134 636,930 -31,310 0.11% 722,171
2016-04-26 2016-04-22 1.086 668,240 -62,620 0.12% 725,657
2016-04-25 2016-04-21 1.118 730,860 -95,181 0.13% 817,000
2016-04-22 2016-04-20 1.054 826,041 -315,603 0.14% 870,633
2016-04-21 2016-04-19 1.086 1,141,644 -100,191 0.20% 1,239,736
2016-04-19 2016-04-15 1.054 1,241,835 +125,239 0.22% 1,308,873
2016-04-11 2016-04-07 1.006 1,116,596 +12,524 0.20% 1,123,379
2016-03-30 2016-03-24 1.054 1,104,072 -62,620 0.19% 1,163,673
2016-03-22 2016-03-18 1.086 1,166,692 -156,549 0.20% 1,266,937
2016-03-18 2016-03-16 1.038 1,323,241 -140,268 0.23% 1,373,542
2016-03-15 2016-03-11 1.038 1,463,509 -91,424 0.26% 1,519,142
2016-03-14 2016-03-10 1.022 1,554,933 -62,620 0.27% 1,589,210
2016-03-11 2016-03-09 1.022 1,617,553 -125,239 0.28% 1,653,211
2016-03-10 2016-03-08 1.038 1,742,792 +80,153 0.30% 1,809,042
2016-03-08 2016-03-04 1.086 1,662,639 -62,620 0.29% 1,805,496
2016-03-04 2016-03-02 1.070 1,725,259 +48,844 0.30% 1,845,945
2016-03-03 2016-03-01 1.006 1,676,415 +63,872 0.29% 1,686,599
2016-02-26 2016-02-24 1.022 1,612,543 -8,767 0.28% 1,648,090
2016-02-23 2016-02-19 1.102 1,621,310 +81,405 0.28% 1,786,508
2016-02-22 2016-02-18 1.086 1,539,905 +31,310 0.27% 1,672,217
2016-02-19 2016-02-17 1.086 1,508,595 +62,620 0.26% 1,638,217
2016-02-18 2016-02-16 1.166 1,445,975 -37,572 0.25% 1,685,673
2016-02-17 2016-02-15 1.054 1,483,547 -75,144 0.26% 1,563,634
2016-02-15 2016-02-11 1.022 1,558,691 -31,309 0.27% 1,593,051
2016-02-12 2016-02-05 1.006 1,590,000 -25,048 0.28% 1,599,659
2016-02-03 2016-02-01 0.894 1,615,048 -98,939 0.28% 1,444,319
2016-02-01 2016-01-28 0.862 1,713,987 +53,853 0.30% 1,478,056
2016-01-28 2016-01-26 0.878 1,660,134 +43,833 0.29% 1,458,128
2016-01-26 2016-01-22 0.878 1,616,301 +67,630 0.28% 1,419,628
2016-01-20 2016-01-18 0.926 1,548,671 +8,766 0.27% 1,434,422
2016-01-18 2016-01-14 0.942 1,539,905 +47,591 0.27% 1,450,894
2016-01-15 2016-01-13 0.958 1,492,314 +71,386 0.26% 1,429,885
2016-01-13 2016-01-11 0.926 1,420,928 +50,096 0.25% 1,316,103
2016-01-12 2016-01-08 0.958 1,370,832 +21,291 0.24% 1,313,485
2016-01-11 2016-01-07 0.958 1,349,541 +164,063 0.24% 1,293,085
2016-01-07 2016-01-05 1.006 1,185,478 +53,853 0.21% 1,192,680
2016-01-06 2016-01-04 1.022 1,131,625 +88,920 0.20% 1,156,571
2015-12-29 2015-12-24 1.070 1,042,705 -93,930 0.18% 1,115,645
2015-12-28 2015-12-22 1.038 1,136,635 +315,603 0.20% 1,179,843
2015-12-23 2015-12-21 1.054 821,032 -75,143 0.14% 865,354
2015-12-21 2015-12-17 1.038 896,175 +38,824 0.16% 930,242
2015-12-15 2015-12-11 1.038 857,351 +151,539 0.15% 889,942
2015-12-10 2015-12-08 1.070 705,812 -2,505 0.12% 755,185
2015-12-09 2015-12-07 1.134 708,317 +31,310 0.12% 803,111
2015-12-08 2015-12-04 1.166 677,007 -7,514 0.12% 789,234
2015-12-07 2015-12-03 1.166 684,521 -343,155 0.12% 797,994
2015-12-02 2015-11-30 1.150 1,027,676 +31,309 0.18% 1,181,622
2015-12-01 2015-11-27 1.134 996,367 +93,930 0.17% 1,129,711
2015-11-30 2015-11-26 1.182 902,437 +137,763 0.16% 1,066,445
2015-11-27 2015-11-25 1.182 764,674 +62,619 0.13% 903,645
2015-11-18 2015-11-16 1.166 702,055 +131,502 0.12% 818,434
2015-11-17 2015-11-13 1.246 570,553 +93,929 0.10% 710,690
2015-11-11 2015-11-09 1.405 476,624 +62,620 0.08% 669,805
2015-11-02 2015-10-29 1.054 414,004 -202,888 0.07% 436,353
2015-10-29 2015-10-27 1.038 616,892 +169,073 0.11% 640,342
2015-10-28 2015-10-26 1.054 447,819 +33,815 0.08% 471,994
2015-10-26 2015-10-22 1.038 414,004 -62,620 0.07% 429,742
2015-10-23 2015-10-20 1.054 476,624 -179,092 0.08% 502,354
2015-10-22 2015-10-19 0.990 655,716 -90,172 0.11% 649,228
2015-10-20 2015-10-16 0.990 745,888 -87,668 0.13% 738,508
2015-10-16 2015-10-14 0.990 833,556 -37,571 0.15% 825,308
2015-10-15 2015-10-13 0.990 871,127 -210,402 0.15% 862,508
2015-10-14 2015-10-12 1.006 1,081,529 -65,125 0.19% 1,088,099
2015-10-13 2015-10-09 1.006 1,146,654 -542,285 0.20% 1,153,620
2015-10-12 2015-10-08 1.038 1,688,939 -400,766 0.30% 1,753,142
2015-10-09 2015-10-07 1.038 2,089,705 -71,386 0.37% 2,169,143
2015-10-08 2015-10-06 1.054 2,161,091 -338,146 0.38% 2,277,754
2015-10-06 2015-10-02 1.038 2,499,237 -159,054 0.44% 2,594,242
2015-10-05 2015-09-30 1.022 2,658,291 +497,200 0.46% 2,716,891
2015-10-02 2015-09-29 1.022 2,161,091 +209,149 0.38% 2,208,731
2015-09-30 2015-09-25 0.990 1,951,942 +60,115 0.34% 1,932,628
2015-09-25 2015-09-23 1.022 1,891,827 +31,310 0.33% 1,933,531
2015-09-24 2015-09-22 1.038 1,860,517 -721,378 0.33% 1,931,242
2015-09-23 2015-09-21 1.086 2,581,895 +131,501 0.45% 2,803,737
2015-09-22 2015-09-18 1.086 2,450,394 +533,519 0.43% 2,660,937
2015-09-21 2015-09-17 1.038 1,916,875 +407,028 0.34% 1,989,743
2015-09-18 2015-09-16 1.054 1,509,847 -252,983 0.26% 1,591,353
2015-09-16 2015-09-14 1.022 1,762,830 +160,306 0.31% 1,801,690
2015-09-15 2015-09-11 1.038 1,602,524 -60,115 0.28% 1,663,442
2015-09-11 2015-09-09 0.942 1,662,639 -136,511 0.29% 1,566,534
2015-09-09 2015-09-07 0.910 1,799,150 -125,239 0.31% 1,637,691
2015-09-08 2015-09-04 0.878 1,924,389 +20,038 0.47% 1,690,228
2015-09-02 2015-08-31 0.942 1,904,351 -18,786 0.47% 1,794,274
2015-09-01 2015-08-28 0.958 1,923,137 -469,647 0.47% 1,842,686
2015-08-31 2015-08-27 0.958 2,392,784 +206,645 0.59% 2,292,686
2015-08-28 2015-08-26 0.894 2,186,139 -43,834 0.53% 1,955,040
2015-08-26 2015-08-24 0.926 2,229,973 -156,549 0.55% 2,065,463
2015-08-25 2015-08-21 0.958 2,386,522 -701,339 0.58% 2,286,686
2015-08-21 2015-08-19 0.958 3,087,861 -18,786 0.76% 2,958,685
2015-08-19 2015-08-17 1.006 3,106,647 +93,929 0.76% 3,125,519
2015-08-14 2015-08-12 1.061 3,012,718 +31,310 0.74% 3,197,518
2015-08-13 2015-08-11 1.078 2,981,408 +123,094 0.73% 3,212,969
2015-08-12 2015-08-10 1.045 2,858,314 +153,109 0.72% 2,986,971
2015-08-10 2015-08-06 1.045 2,705,205 +30,621 0.68% 2,826,971
2015-08-06 2015-08-04 1.045 2,674,584 -61,243 0.67% 2,794,971
2015-08-05 2015-08-03 1.061 2,735,827 -61,243 0.68% 2,903,642
2015-08-04 2015-07-31 1.110 2,797,070 +110,238 0.70% 3,105,656
2015-08-03 2015-07-30 1.094 2,686,832 +287,843 0.67% 2,939,385
2015-07-30 2015-07-28 1.061 2,398,989 +15,924 0.60% 2,546,143
2015-07-28 2015-07-24 1.159 2,383,065 +41,645 0.60% 2,762,710
2015-07-27 2015-07-23 1.159 2,341,420 +590,386 0.59% 2,714,431
2015-07-24 2015-07-22 1.143 1,751,034 +153,108 0.44% 2,001,399
2015-07-22 2015-07-20 1.192 1,597,926 +158,008 0.40% 1,904,674
2015-07-21 2015-07-17 1.159 1,439,918 -104,114 0.36% 1,669,311
2015-07-20 2015-07-16 1.176 1,544,032 -244,973 0.39% 1,815,223
2015-07-17 2015-07-15 1.208 1,789,005 -302,542 0.45% 2,161,645
2015-07-16 2015-07-14 1.094 2,091,547 +191,079 0.52% 2,288,145
2015-07-15 2015-07-13 1.094 1,900,468 +954,171 0.48% 2,079,105
2015-07-14 2015-07-10 1.078 946,297 -605,084 0.24% 1,019,794
2015-07-13 2015-07-09 1.045 1,551,381 -2,802,495 0.39% 1,621,211
2015-07-07 2015-07-03 1.372 4,353,876 -192,304 1.09% 5,971,679
2015-07-02 2015-06-29 1.584 4,546,180 -61,243 1.14% 7,200,448
2015-06-30 2015-06-26 1.731 4,607,423 +138,410 1.15% 7,974,530
2015-06-29 2015-06-25 1.812 4,469,013 -30,622 1.12% 8,099,827
2015-06-26 2015-06-24 1.731 4,499,635 -34,296 1.13% 7,787,970
2015-06-25 2015-06-23 1.698 4,533,931 +56,343 1.13% 7,699,267
2015-06-24 2015-06-22 1.763 4,477,588 +36,747 1.12% 7,896,034
2015-06-22 2015-06-18 1.910 4,440,841 -47,770 1.11% 8,483,835
2015-06-19 2015-06-17 1.959 4,488,611 +66,143 1.12% 8,794,970
2015-06-18 2015-06-16 1.992 4,422,468 +205,777 1.11% 8,809,792
2015-06-17 2015-06-15 1.878 4,216,691 -12,249 1.06% 7,917,914
2015-06-16 2015-06-12 1.894 4,228,940 -248,648 1.06% 8,009,966
2015-06-15 2015-06-11 1.845 4,477,588 -171,481 1.12% 8,261,591
2015-06-12 2015-06-10 1.845 4,649,069 +242,524 1.16% 8,577,991
2015-06-11 2015-06-09 1.927 4,406,545 +440,952 1.10% 8,490,267
2015-06-10 2015-06-08 2.106 3,965,593 -445,852 0.99% 8,352,933
2015-06-09 2015-06-05 1.927 4,411,445 -219,251 1.10% 8,499,708
2015-06-08 2015-06-04 1.943 4,630,696 +1,587,428 1.16% 8,997,759
2015-06-05 2015-06-03 1.665 3,043,268 -150,659 0.76% 5,068,524
2015-06-04 2015-06-02 1.682 3,193,927 -169,032 0.80% 5,371,596
2015-06-03 2015-06-01 1.649 3,362,959 +85,741 0.84% 5,546,054
2015-06-02 2015-05-29 1.568 3,277,218 +138,410 0.82% 5,137,096
2015-06-01 2015-05-28 1.600 3,138,808 -670,002 0.79% 5,022,639
2015-05-29 2015-05-27 1.649 3,808,810 +167,807 0.95% 6,281,333
2015-05-28 2015-05-26 1.649 3,641,003 -191,080 0.91% 6,004,593
2015-05-27 2015-05-22 1.568 3,832,083 -222,925 0.96% 6,006,857
2015-05-22 2015-05-20 1.535 4,055,008 -78,392 1.01% 6,223,873
2015-05-21 2015-05-19 1.551 4,133,400 -202,103 1.03% 6,411,685
2015-05-20 2015-05-18 1.568 4,335,503 +22,048 1.08% 6,795,976
2015-05-19 2015-05-15 1.551 4,313,455 +192,304 1.08% 6,690,984
2015-05-18 2015-05-14 1.519 4,121,151 +79,616 1.03% 6,258,102
2015-05-15 2015-05-13 1.519 4,041,535 +36,746 1.01% 6,137,202
2015-05-14 2015-05-12 1.568 4,004,789 -74,717 1.00% 6,277,576
2015-05-13 2015-05-11 1.551 4,079,506 +62,468 1.02% 6,328,085
2015-05-12 2015-05-08 1.568 4,017,038 +12,249 1.01% 6,296,777
2015-05-11 2015-05-07 1.535 4,004,789 +275,595 1.00% 6,146,794
2015-05-08 2015-05-06 1.584 3,729,194 -127,386 0.93% 5,906,468
2015-05-07 2015-05-05 1.617 3,856,580 +165,357 0.96% 6,234,171
2015-05-06 2015-05-04 1.698 3,691,223 +58,794 0.92% 6,268,228
2015-05-05 2015-04-30 1.698 3,632,429 +183,730 0.91% 6,168,387
2015-05-04 2015-04-29 1.698 3,448,699 +42,870 0.86% 5,856,387
2015-04-30 2015-04-28 1.584 3,405,829 +40,421 0.85% 5,394,308
2015-04-29 2015-04-27 1.600 3,365,408 -61,244 0.84% 5,385,238
2015-04-28 2015-04-24 1.617 3,426,652 +61,244 0.86% 5,539,191
2015-04-24 2015-04-22 1.633 3,365,408 +18,373 0.84% 5,495,141
2015-04-23 2015-04-21 1.682 3,347,035 +255,997 0.84% 5,629,095
2015-04-22 2015-04-20 1.551 3,091,038 +41,645 0.77% 4,794,784
2015-04-21 2015-04-17 1.568 3,049,393 +263,347 0.76% 4,779,977
2015-04-20 2015-04-16 1.633 2,786,046 +122,486 0.70% 4,549,141
2015-04-17 2015-04-15 1.486 2,663,560 +276,820 0.67% 3,957,720
2015-04-16 2015-04-14 1.486 2,386,740 +658,978 0.60% 3,546,399
2015-04-15 2015-04-13 1.388 1,727,762 +148,209 0.43% 2,397,971
2015-04-14 2015-04-10 1.437 1,579,553 +232,725 0.40% 2,269,645
2015-04-08 2015-04-01 1.274 1,346,828 +128,611 0.34% 1,715,331
2015-04-01 2015-03-30 1.306 1,218,217 +61,243 0.30% 1,591,314
2015-03-30 2015-03-26 1.306 1,156,974 +165,357 0.29% 1,511,314
2015-03-27 2015-03-25 1.306 991,617 +284,169 0.25% 1,295,314
2015-03-24 2015-03-20 1.339 707,448 -94,314 0.18% 947,217
2015-03-20 2015-03-18 1.290 801,762 -207,003 0.20% 1,034,222
2015-03-17 2015-03-13 1.225 1,008,765 +61,244 0.25% 1,235,357
2015-03-16 2015-03-12 1.225 947,521 -306,217 0.24% 1,160,356
2015-03-13 2015-03-11 1.225 1,253,738 +754,518 0.31% 1,535,356
2015-03-02 2015-02-26 1.323 499,220 -122,487 0.12% 660,265
2015-02-27 2015-02-25 1.323 621,707 +306,217 0.16% 822,265
2015-02-26 2015-02-24 1.290 315,490 +122,487 0.08% 406,962
2015-02-09 2015-02-05 1.323 193,003 -17,149 0.05% 255,264
2015-02-06 2015-02-04 1.290 210,152 +41,646 0.05% 271,083
2015-01-08 2015-01-06 1.257 168,506 -39,196 0.04% 211,859
2014-10-31 2014-10-29 1.682 207,702 +39,196 0.05% 349,316
2014-10-29 2014-10-27 1.731 168,506 -12,249 0.04% 291,650
2014-10-28 2014-10-24 1.780 180,755 -12,248 0.05% 321,705
2014-10-27 2014-10-23 1.714 193,003 -100,440 0.05% 330,898
2014-10-24 2014-10-22 1.780 293,443 +124,937 0.07% 522,266
2014-10-08 2014-10-06 1.584 168,506 -1,225 0.04% 266,888
2014-09-24 2014-09-22 1.763 169,731 -12,249 0.04% 299,313
2014-09-22 2014-09-18 1.796 181,980 -9,799 0.05% 326,857
2014-09-19 2014-09-17 1.812 191,779 +29,397 0.05% 347,588
2014-09-16 2014-09-12 1.780 162,382 -61,243 0.04% 289,005
2014-09-08 2014-09-04 1.731 223,625 +61,243 0.06% 387,050
2014-08-18 2014-08-14 1.584 162,382 -55,119 0.04% 257,188
2014-08-15 2014-08-13 1.519 217,501 +24,498 0.05% 330,282
2014-08-14 2014-08-12 1.633 193,003 +30,621 0.05% 315,141
2014-08-11 2014-08-07 1.714 162,382 -110,238 0.04% 278,399
2014-07-15 2014-07-11 1.878 272,620 +61,244 0.07% 511,914
2014-07-14 2014-07-10 1.927 211,376 -271,921 0.05% 407,267
2014-07-11 2014-07-09 1.584 483,297 +48,995 0.12% 765,468
2014-07-09 2014-07-07 1.404 434,302 -30,622 0.11% 609,862
2014-07-02 2014-06-27 1.568 464,924 +30,622 0.12% 728,776
2014-06-20 2014-06-18 1.617 434,302 -18,373 0.11% 702,050
2014-06-18 2014-06-16 1.747 452,675 -640,606 0.11% 790,882
2014-06-17 2014-06-13 1.208 1,093,281 -183,730 0.27% 1,321,006
2014-06-05 2014-06-03 0.996 1,277,011 -18,373 0.32% 1,271,937
2014-05-26 2014-05-22 0.996 1,295,384 +48,995 0.32% 1,290,237
2014-04-25 2014-04-23 1.045 1,246,389 +4,900 0.31% 1,302,491
2014-03-31 2014-03-27 1.061 1,241,489 +24,497 0.31% 1,317,642
2014-03-04 2014-02-28 1.094 1,216,992 +34,296 0.30% 1,331,385
2014-03-03 2014-02-27 1.110 1,182,696 +26,947 0.30% 1,313,177
2014-02-13 2014-02-11 1.143 1,155,749 -13,473 0.29% 1,321,000
2014-02-10 2014-02-06 1.094 1,169,222 +13,473 0.29% 1,279,125
2014-02-07 2014-02-05 1.110 1,155,749 +171,482 0.29% 1,283,257
2014-01-17 2014-01-15 1.208 984,267 +122,486 0.25% 1,189,285
2013-12-05 2013-12-03 1.290 861,781 +11,024 0.22% 1,111,643
2013-11-22 2013-11-20 1.290 850,757 +31,847 0.21% 1,097,422
2013-11-18 2013-11-14 1.241 818,910 -12,249 0.20% 1,016,227
2013-11-04 2013-10-31 1.176 831,159 -61,243 0.21% 977,142
2013-10-24 2013-10-22 1.159 892,402 -233,950 0.22% 1,034,570
2013-10-17 2013-10-15 1.159 1,126,352 +80,841 0.28% 1,305,791
2013-10-10 2013-10-08 1.176 1,045,511 +61,244 0.26% 1,229,143
2013-10-09 2013-10-07 1.176 984,267 +122,486 0.25% 1,157,142
2013-10-08 2013-10-04 1.241 861,781 +30,622 0.22% 1,069,428
2013-10-07 2013-10-03 1.274 831,159 +61,243 0.21% 1,058,571
2013-10-04 2013-10-02 1.225 769,916 +428,704 0.19% 942,857
2013-10-02 2013-09-27 1.290 341,212 -6,125 0.09% 440,142
2013-09-26 2013-09-24 1.306 347,337 -183,730 0.09% 453,714
2013-09-25 2013-09-23 1.306 531,067 -61,243 0.13% 693,714
2013-09-24 2013-09-19 1.339 592,310 -489,947 0.15% 793,056
2013-09-19 2013-09-17 1.274 1,082,257 -12,248 0.27% 1,378,371
2013-09-16 2013-09-12 1.306 1,094,505 -12,249 0.27% 1,429,713
2013-09-05 2013-09-03 1.257 1,106,754 +122,487 0.28% 1,391,499
2013-09-02 2013-08-29 1.355 984,267 +598,776 0.25% 1,333,927
2013-08-26 2013-08-22 1.061 385,491 -30,622 0.10% 409,137
2013-08-22 2013-08-20 1.045 416,113 +30,622 0.10% 434,843
2013-08-02 2013-07-31 1.045 385,491 +13,657 0.10% 402,843
2013-08-01 2013-07-30 1.094 371,834 -12,249 0.09% 406,785
2013-07-25 2013-07-23 1.192 384,083 -12,248 0.10% 457,814
2013-07-24 2013-07-22 1.225 396,331 -171,482 0.10% 485,356
2013-07-23 2013-07-19 1.078 567,813 +61,244 0.14% 611,914
2013-07-22 2013-07-18 1.061 506,569 -104,114 0.13% 537,642
2013-07-19 2013-07-17 1.094 610,683 +257,222 0.15% 668,085
2013-07-05 2013-07-03 0.898 353,461 +6,124 0.09% 317,428
2013-07-02 2013-06-27 0.931 347,337 +57,044 0.09% 323,271
2013-06-21 2013-06-19 0.996 290,293 -6,125 0.11% 289,140
2013-06-18 2013-06-14 1.012 296,418 +122,487 0.11% 300,080
2013-06-13 2013-06-10 1.094 173,931 -18,373 0.07% 190,280
2013-05-31 2013-05-29 1.638 192,304 +23,577 0.07% 314,932
2013-04-03 2013-03-28 1.824 168,727 -11,821 0.07% 307,721
2013-03-14 2013-03-12 1.880 180,548 -10,747 0.08% 339,360
2013-03-06 2013-03-04 1.917 191,295 -3,224 0.08% 366,680
2013-02-20 2013-02-18 1.991 194,519 -5,374 0.08% 387,340
2013-01-11 2013-01-09 2.289 199,893 -5,373 0.09% 457,561
2013-01-08 2013-01-04 2.270 205,266 -11,822 0.09% 466,040
2012-12-20 2012-12-18 2.048 217,088 +97 0.09% 444,599
2012-12-10 2012-12-06 1.992 216,991 +10,742 0.09% 432,280
2012-12-03 2012-11-29 2.122 206,249 +16,114 0.09% 437,761
2012-11-09 2012-11-07 2.271 190,135 +21,484 0.08% 431,879
2012-10-24 2012-10-19 2.085 168,651 -8,594 0.07% 351,679
2012-10-22 2012-10-18 2.197 177,245 +8,594 0.08% 389,400
2012-10-09 2012-10-05 2.309 168,651 -10,742 0.07% 389,359
2012-10-04 2012-09-28 2.495 179,393 +10,742 0.08% 447,559
2012-09-28 2012-09-26 2.420 168,651 -26,856 0.07% 408,199
2012-09-27 2012-09-25 2.495 195,507 -35,449 0.08% 487,761
2012-09-25 2012-09-21 2.290 230,956 +5,372 0.10% 528,901
2012-09-24 2012-09-20 2.383 225,584 -5,372 0.10% 537,599
2012-09-21 2012-09-19 2.513 230,956 -4,296 0.10% 580,501
2012-09-20 2012-09-18 2.476 235,252 -1,075 0.10% 582,539
2012-09-19 2012-09-17 2.662 236,327 -26,855 0.10% 629,201
2012-09-11 2012-09-07 1.620 263,182 +62,304 0.11% 426,300
2012-08-30 2012-08-28 1.596 200,878 -10,742 0.09% 320,540
2012-08-29 2012-08-27 1.652 211,620 +1,743 0.09% 349,600
2012-05-25 2012-05-23 1.539 209,877 +10,654 0.09% 323,080
2012-05-15 2012-05-11 1.783 199,223 -31,961 0.09% 355,299
2012-03-13 2012-03-09 2.178 231,184 -3,196 0.10% 503,439
2012-03-06 2012-03-02 2.253 234,380 +21,307 0.10% 527,999
2012-03-02 2012-02-29 2.272 213,073 -21,307 0.09% 484,000
2012-03-01 2012-02-28 2.272 234,380 -10,654 0.10% 532,399
2012-02-24 2012-02-22 2.290 245,034 +10,654 0.11% 561,200
2012-02-14 2012-02-10 2.309 234,380 +21,307 0.10% 541,199
2012-01-16 2012-01-12 2.159 213,073 +15,980 0.09% 460,000
2011-12-19 2011-12-15 2.199 197,093 +253 0.09% 433,457
2011-11-30 2011-11-28 2.237 196,840 -15,960 0.09% 440,300
2011-11-01 2011-10-28 2.970 212,800 -5,320 0.09% 632,000
2011-10-31 2011-10-27 2.368 218,120 -5,320 0.09% 516,600
2011-10-17 2011-10-13 2.124 223,440 -10,640 0.10% 474,600
2011-10-10 2011-10-06 1.692 234,080 -10,640 0.10% 396,000
2011-09-30 2011-09-27 1.895 244,720 +23,050 0.11% 463,673
2011-09-27 2011-09-23 1.914 221,670 -5,278 0.10% 424,200
2011-09-26 2011-09-22 2.065 226,948 +10,556 0.10% 468,700
2011-09-22 2011-09-20 2.368 216,392 -13,723 0.09% 512,500
2011-08-10 2011-08-08 3.013 230,115 +5,278 0.10% 693,241
2011-08-09 2011-08-05 3.145 224,837 -5,278 0.10% 707,161
2011-08-05 2011-08-03 3.373 230,115 -50,667 0.10% 776,081
2011-08-01 2011-07-28 3.486 280,782 +13,722 0.12% 978,880
2011-07-29 2011-07-27 3.467 267,060 +42,223 0.12% 925,981
2011-07-28 2011-07-26 3.448 224,837 +3,167 0.10% 775,321
2011-07-27 2011-07-25 3.524 221,670 -10,556 0.10% 781,200
2011-07-21 2011-07-19 3.126 232,226 -52,778 0.10% 726,001
2011-07-20 2011-07-18 3.126 285,004 +5,277 0.12% 890,999
2011-07-19 2011-07-15 3.126 279,727 -2,111 0.12% 874,502
2011-07-18 2011-07-14 3.126 281,838 -1,055 0.12% 881,101
2011-07-14 2011-07-12 3.050 282,893 -15,834 0.12% 862,959
2011-07-12 2011-07-08 3.240 298,727 +5,278 0.13% 967,861
2011-07-07 2011-07-05 3.392 293,449 +5,278 0.13% 995,240
2011-07-06 2011-07-04 3.392 288,171 +5,278 0.13% 977,340
2011-07-05 2011-06-30 3.335 282,893 +5,278 0.12% 943,359
2011-07-04 2011-06-29 3.278 277,615 -3,167 0.12% 909,979
2011-06-22 2011-06-20 3.126 280,782 +11,611 0.12% 877,800
2011-06-21 2011-06-17 3.240 269,171 +1,056 0.12% 872,101
2011-06-17 2011-06-15 3.448 268,115 +10,555 0.12% 924,559
2011-06-14 2011-06-10 3.884 257,560 -10,555 0.11% 1,000,402
2011-06-13 2011-06-09 3.922 268,115 -10,556 0.12% 1,051,559
2011-06-10 2011-06-08 4.036 278,671 +9,500 0.12% 1,124,640
2011-06-09 2011-06-07 4.149 269,171 -7,389 0.12% 1,116,901
2011-06-08 2011-06-03 4.320 276,560 +3,167 0.12% 1,194,721
2011-06-07 2011-06-02 4.377 273,393 +6,333 0.12% 1,196,580
2011-06-03 2011-06-01 4.453 267,060 +7,389 0.12% 1,189,102
2011-06-02 2011-05-31 4.244 259,671 +5,278 0.11% 1,102,081
2011-06-01 2011-05-30 4.358 254,393 -7,389 0.11% 1,108,601
2011-05-31 2011-05-27 4.225 261,782 -16,889 0.11% 1,106,081
2011-05-30 2011-05-26 4.074 278,671 -21,111 0.12% 1,135,200
2011-05-27 2011-05-25 4.168 299,782 -1,056 0.13% 1,249,598
2011-05-26 2011-05-24 3.941 300,838 -4,222 0.13% 1,185,600
2011-05-25 2011-05-23 3.770 305,060 +3,166 0.13% 1,150,219
2011-05-24 2011-05-20 3.884 301,894 -5,277 0.13% 1,172,602
2011-05-23 2011-05-19 3.714 307,171 -14,778 0.13% 1,140,719
2011-05-19 2011-05-17 3.676 321,949 -16,890 0.14% 1,183,399
2011-05-18 2011-05-16 3.752 338,839 +5,278 0.15% 1,271,162
2011-05-17 2011-05-13 3.789 333,561 +15,834 0.15% 1,264,001
2011-05-13 2011-05-11 3.922 317,727 -10,556 0.14% 1,246,140
2011-05-12 2011-05-09 3.695 328,283 +5,278 0.14% 1,212,901
2011-05-06 2011-05-04 3.600 323,005 +5,278 0.14% 1,162,800
2011-04-29 2011-04-27 4.093 317,727 +15,833 0.14% 1,300,320
2011-04-28 2011-04-26 4.149 301,894 +2,112 0.13% 1,252,682
2011-04-27 2011-04-21 4.225 299,782 -7,389 0.13% 1,266,638
2011-04-26 2011-04-20 4.263 307,171 +47,500 0.13% 1,309,498
2011-04-21 2011-04-19 4.396 259,671 +10,556 0.11% 1,141,442
2011-04-20 2011-04-18 4.263 249,115 -7,389 0.11% 1,062,000
2011-04-19 2011-04-15 4.339 256,504 -2,111 0.11% 1,112,940
2011-04-13 2011-04-11 4.168 258,615 +12,667 0.11% 1,078,000
2011-04-12 2011-04-08 4.130 245,948 -5,278 0.11% 1,015,879
2011-04-11 2011-04-07 4.017 251,226 +40,112 0.11% 1,009,120
2011-04-08 2011-04-06 4.225 211,114 +34,834 0.09% 891,999
2011-04-07 2011-04-04 4.206 176,280 -31,668 0.08% 741,478
2011-03-25 2011-03-23 3.354 207,948 +5,278 0.09% 697,381
2011-03-24 2011-03-22 3.410 202,670 -15,833 0.09% 691,201
2011-03-21 2011-03-17 2.861 218,503 +5,278 0.10% 625,139
2011-03-17 2011-03-15 3.126 213,225 +15,833 0.09% 666,598
2011-03-09 2011-03-07 3.543 197,392 +5,278 0.09% 699,380
2011-03-08 2011-03-04 3.619 192,114 +10,556 0.08% 695,240
2011-03-07 2011-03-03 3.467 181,558 +10,555 0.08% 629,519
2011-03-03 2011-03-01 3.373 171,003 -42,222 0.07% 576,721
2011-03-01 2011-02-25 3.297 213,225 -10,556 0.09% 702,958
2011-02-24 2011-02-22 3.524 223,781 +5,278 0.10% 788,639
2011-02-22 2011-02-18 3.714 218,503 -1,056 0.10% 811,439
2011-02-15 2011-02-11 3.619 219,559 +5,278 0.10% 794,560
2011-02-07 2011-01-31 3.922 214,281 +5,278 0.09% 840,420
2011-01-18 2011-01-14 4.377 209,003 +5,278 0.09% 914,759
2011-01-13 2011-01-11 4.490 203,725 +15,833 0.09% 914,818
2011-01-11 2011-01-07 4.396 187,892 -10,555 0.08% 825,921
2011-01-10 2011-01-06 4.472 198,447 +3,166 0.09% 887,358
2011-01-07 2011-01-05 4.604 195,281 -5,278 0.09% 899,101
2011-01-06 2011-01-04 4.434 200,559 -10,555 0.09% 889,202
2011-01-05 2011-01-03 4.528 211,114 +26,389 0.09% 955,998
2011-01-03 2010-12-29 3.979 184,725 +5,278 0.08% 735,000
2010-12-30 2010-12-28 3.770 179,447 +15,833 0.08% 676,599
2010-12-29 2010-12-24 3.998 163,614 -5,277 0.07% 654,102
2010-12-22 2010-12-20 4.055 168,891 +15,833 0.07% 684,798
2010-12-21 2010-12-17 4.168 153,058 -5,278 0.07% 638,000
2010-12-20 2010-12-16 4.074 158,336 -12,667 0.07% 645,001
2010-12-17 2010-12-15 4.206 171,003 -5,277 0.07% 719,282
2010-12-15 2010-12-13 4.490 176,280 +5,277 0.08% 791,578
2010-12-14 2010-12-10 4.718 171,003 -5,277 0.07% 806,762
2010-12-13 2010-12-09 4.794 176,280 -6,334 0.08% 845,018
2010-12-10 2010-12-08 4.983 182,614 +32,723 0.08% 909,980
2010-12-08 2010-12-06 4.794 149,891 +6,333 0.07% 718,519
2010-12-07 2010-12-03 4.930 143,558 +6,334 0.06% 707,746
2010-12-06 2010-12-02 5.120 137,224 -2,004 0.06% 702,539
2010-12-01 2010-11-29 4.911 139,228 +2,109 0.06% 683,759
2010-11-30 2010-11-26 5.252 137,119 -5,274 0.06% 720,201
2010-11-29 2010-11-25 5.347 142,393 -35,861 0.06% 761,402
2010-11-25 2010-11-23 5.271 178,254 +5,273 0.08% 939,638
2010-11-24 2010-11-22 5.518 172,981 -15,821 0.08% 954,482
2010-11-23 2010-11-19 5.328 188,802 -2,110 0.08% 1,005,980
2010-11-19 2010-11-17 5.632 190,912 -8,438 0.08% 1,075,143
2010-11-18 2010-11-16 5.992 199,350 +10,548 0.09% 1,194,482
2010-11-16 2010-11-12 6.068 188,802 +5,274 0.08% 1,145,600
2010-11-15 2010-11-11 6.219 183,528 -21,095 0.08% 1,141,439
2010-11-12 2010-11-10 6.182 204,623 +16,876 0.09% 1,264,878
2010-11-11 2010-11-09 6.011 187,747 +16,876 0.08% 1,128,519
2010-11-10 2010-11-08 5.214 170,871 -53,793 0.07% 891,000
2010-11-09 2010-11-05 4.778 224,664 -29,533 0.10% 1,073,521
2010-11-08 2010-11-04 4.665 254,197 -26,369 0.11% 1,185,720
2010-11-05 2010-11-03 4.646 280,566 +1,055 0.12% 1,303,400
2010-11-04 2010-11-02 4.684 279,511 -29,534 0.12% 1,309,098
2010-11-03 2010-11-01 4.702 309,045 +61,176 0.13% 1,453,282
2010-11-02 2010-10-29 4.570 247,869 -10,547 0.11% 1,132,702
2010-11-01 2010-10-28 4.589 258,416 -87,545 0.11% 1,185,799
2010-10-29 2010-10-27 4.892 345,961 -369,166 0.15% 1,692,479
2010-10-28 2010-10-26 4.873 715,127 +326,975 0.31% 3,484,919
2010-10-27 2010-10-25 4.475 388,152 +86,491 0.17% 1,736,962
2010-10-25 2010-10-21 4.058 301,661 +26,369 0.13% 1,224,079
2010-10-22 2010-10-20 3.906 275,292 -31,643 0.12% 1,075,319
2010-10-21 2010-10-19 4.001 306,935 -5,274 0.13% 1,228,020
2010-10-20 2010-10-18 4.001 312,209 +10,548 0.14% 1,249,120
2010-10-19 2010-10-15 3.982 301,661 +5,274 0.13% 1,201,199
2010-10-18 2010-10-14 3.944 296,387 +26,368 0.13% 1,168,958
2010-10-15 2010-10-13 3.982 270,019 +52,738 0.12% 1,075,202
2010-10-13 2010-10-11 3.963 217,281 +101,257 0.09% 861,082
2010-10-12 2010-10-08 4.096 116,024 -5,273 0.05% 475,202
2010-10-11 2010-10-07 4.077 121,297 -126,572 0.05% 494,498
2010-10-07 2010-10-05 3.811 247,869 +100,203 0.11% 944,702
2010-10-06 2010-10-04 3.811 147,666 +11,602 0.06% 562,799
2010-10-05 2010-09-30 3.963 136,064 -100,202 0.06% 539,220
2010-10-04 2010-09-29 3.868 236,266 +15,821 0.10% 913,919
2010-09-30 2010-09-28 3.375 220,445 -16,876 0.10% 744,041
2010-09-29 2010-09-27 3.394 237,321 +21,095 0.10% 805,500
2010-09-28 2010-09-24 3.261 216,226 -100,202 0.09% 705,201
2010-09-27 2010-09-22 3.299 316,428 +63,286 0.14% 1,044,000
2010-09-24 2010-09-21 3.318 253,142 +111,804 0.11% 839,999
2010-09-22 2010-09-20 3.489 141,338 -53,793 0.06% 493,121
2010-09-21 2010-09-17 3.432 195,131 +52,738 0.09% 669,702
2010-09-20 2010-09-16 3.129 142,393 +5,274 0.06% 445,501
2010-09-17 2010-09-15 3.265 137,119 +21,095 0.06% 447,743
2010-09-16 2010-09-14 3.380 116,024 -20,133 0.05% 392,153
2010-09-14 2010-09-10 3.495 136,157 -76,457 0.06% 475,802
2010-09-13 2010-09-09 3.552 212,614 +5,237 0.09% 755,161
2010-09-10 2010-09-08 3.418 207,377 -57,605 0.09% 708,840
2010-09-09 2010-09-07 3.093 264,982 +47,132 0.12% 819,721
2010-09-08 2010-09-06 2.960 217,850 +47,131 0.10% 644,799
2010-09-07 2010-09-03 2.960 170,719 -41,895 0.07% 505,299
2010-09-06 2010-09-02 2.692 212,614 -33,515 0.09% 572,461
2010-09-03 2010-09-01 2.387 246,129 -35,610 0.11% 587,500
2010-09-02 2010-08-31 1.967 281,739 +52,368 0.12% 554,139
2010-08-30 2010-08-26 2.024 229,371 -5,237 0.10% 464,279
2010-08-26 2010-08-24 1.967 234,608 -20,947 0.10% 461,440
2010-08-25 2010-08-23 1.967 255,555 -52,368 0.11% 502,639
2010-08-20 2010-08-18 1.871 307,923 -10,474 0.14% 576,240
2010-08-19 2010-08-17 1.910 318,397 +62,842 0.14% 608,000
2010-08-05 2010-08-03 1.871 255,555 +15,710 0.11% 478,239
2010-07-29 2010-07-27 1.929 239,845 +13,616 0.11% 462,580
2010-07-28 2010-07-26 2.005 226,229 -78,552 0.10% 453,599
2010-07-26 2010-07-22 1.967 304,781 +78,552 0.13% 599,460
2010-07-06 2010-07-02 1.833 226,229 -68,079 0.10% 414,719
2010-07-05 2010-06-30 1.890 294,308 +68,079 0.13% 556,381
2010-06-24 2010-06-22 1.776 226,229 -26,184 0.10% 401,759
2010-04-30 2010-04-28 1.929 252,413 +31,420 0.11% 486,819
2010-04-29 2010-04-27 2.005 220,993 +9,427 0.10% 443,101
2010-04-28 2010-04-26 2.120 211,566 -36,658 0.09% 448,439
2010-04-26 2010-04-22 1.929 248,224 +20,947 0.11% 478,740
2010-02-03 2010-02-01 1.566 227,277 -9,426 0.10% 355,881
2010-01-29 2010-01-27 1.528 236,703 -1,047 0.10% 361,600
2010-01-27 2010-01-25 1.585 237,750 -10,474 0.10% 376,820
2010-01-25 2010-01-21 1.623 248,224 +10,474 0.11% 402,900
2010-01-21 2010-01-19 1.642 237,750 +10,473 0.10% 390,440
2009-12-30 2009-12-28 1.533 227,277 +863 0.10% 348,524
2009-12-14 2009-12-10 1.591 226,414 -52,169 0.10% 360,221
2009-12-07 2009-12-03 1.514 278,583 +10,434 0.12% 421,861
2009-12-03 2009-12-01 1.514 268,149 +41,735 0.12% 406,060
2009-11-27 2009-11-25 1.514 226,414 +10,434 0.10% 342,861
2009-09-14 2009-09-10 1.648 215,980 +2,512 0.10% 356,040
2009-06-10 2009-06-08 1.687 213,468 +10,312 0.10% 360,179
2009-06-08 2009-06-04 1.435 203,156 -24,750 0.09% 291,560
2009-05-29 2009-05-26 1.745 227,906 -10,312 0.10% 397,800
2009-05-27 2009-05-25 1.745 238,218 +10,312 0.11% 415,799
2009-04-08 2009-04-06 0.805 227,906 +6,188 0.10% 183,430
2009-01-13 2009-01-09 0.834 221,718 +18,562 0.10% 184,900
2008-12-29 2008-12-22 0.793 203,156 +2,007 0.09% 161,162
2008-08-25 2008-08-20 1.384 201,149 +4,732 0.09% 278,410
2008-07-18 2008-07-16 1.525 196,417 -14,955 0.09% 299,441
2008-07-16 2008-07-14 1.545 211,372 +14,955 0.10% 326,480
2008-07-07 2008-07-03 1.444 196,417 -4,985 0.09% 283,681
2008-07-03 2008-06-30 1.504 201,402 -21,935 0.09% 303,000
2008-05-13 2008-05-08 1.705 223,337 -2,991 0.10% 380,801
2008-05-08 2008-05-06 1.585 226,328 +21,935 0.10% 358,661
2008-01-16 2008-01-14 2.026 204,393 -9,970 0.09% 414,100
2008-01-08 2008-01-04 2.166 214,363 +9,970 0.10% 464,400
2007-12-28 2007-12-24 2.231 204,393 -14,955 0.09% 455,975
2007-12-27 2007-12-20 2.190 219,348 +2,393 0.10% 480,440
2007-12-21 2007-12-19 2.211 216,955 -40,433 0.10% 479,599
2007-12-18 2007-12-14 2.271 257,388 -56,211 0.12% 584,640
2007-12-17 2007-12-13 2.251 313,599 -39,447 0.15% 705,959
2007-12-12 2007-12-10 2.251 353,046 -40,432 0.16% 794,761
2007-12-11 2007-12-07 2.150 393,478 -4,931 0.18% 845,879
2007-12-10 2007-12-06 2.170 398,409 -9,862 0.19% 864,560
2007-12-03 2007-11-29 1.947 408,271 +9,862 0.19% 794,880
2007-11-23 2007-11-21 1.967 398,409 +9,861 0.19% 783,760
2007-11-20 2007-11-16 2.008 388,548 -19,723 0.18% 780,121
2007-11-16 2007-11-14 2.089 408,271 +24,654 0.19% 852,840
2007-11-14 2007-11-12 2.028 383,617 -19,723 0.18% 778,000
2007-11-13 2007-11-09 2.089 403,340 +4,931 0.19% 842,540
2007-11-09 2007-11-07 2.150 398,409 -9,862 0.19% 856,480
2007-11-06 2007-11-02 2.251 408,271 +43,391 0.19% 919,080
2007-11-05 2007-11-01 2.251 364,880 +90,727 0.17% 821,401
2007-11-02 2007-10-31 2.271 274,153 +4,931 0.13% 622,720
2007-10-31 2007-10-29 2.129 269,222 +29,585 0.13% 573,300
2007-10-30 2007-10-26 2.069 239,637 -14,793 0.11% 495,720
2007-10-26 2007-10-24 2.089 254,430 +10,848 0.12% 531,481
2007-10-25 2007-10-23 2.129 243,582 -4,931 0.11% 518,700
2007-10-22 2007-10-17 2.089 248,513 +9,862 0.12% 519,121
2007-10-17 2007-10-15 2.089 238,651 -29,585 0.11% 498,520
2007-10-10 2007-10-08 2.190 268,236 +4,931 0.13% 587,520
2007-10-09 2007-10-05 2.190 263,305 -14,792 0.12% 576,720
2007-10-08 2007-10-04 2.069 278,097 +14,792 0.13% 575,279
2007-10-05 2007-10-03 2.129 263,305 -9,862 0.12% 560,700
2007-10-03 2007-09-28 2.393 273,167 -29,585 0.13% 653,721
2007-10-02 2007-09-27 2.413 302,752 +8,876 0.14% 730,661
2007-09-28 2007-09-25 2.434 293,876 +164,689 0.14% 715,200
2007-09-27 2007-09-24 2.596 129,187 -64,101 0.06% 335,360
2007-09-25 2007-09-21 2.495 193,288 -8,875 0.09% 482,161
2007-09-24 2007-09-20 2.312 202,163 -21,696 0.09% 467,400
2007-09-21 2007-09-19 2.231 223,859 +39,447 0.10% 499,401
2007-09-19 2007-09-17 2.292 184,412 +14,792 0.09% 422,620
2007-09-17 2007-09-13 2.332 169,620 +31,557 0.08% 395,601
2007-09-14 2007-09-12 2.454 138,063 -18,737 0.06% 338,801
2007-09-13 2007-09-11 2.616 156,800 +48,322 0.07% 410,221
2007-09-12 2007-09-10 2.920 108,478 +55,225 0.05% 316,801
2007-09-11 2007-09-07 2.008 53,253 -98,616 0.02% 106,921
2007-08-30 2007-08-28 1.809 151,869 +2,071 0.07% 274,787
2007-08-13 2007-08-09 1.809 149,798 -24,318 0.07% 271,040
2007-08-10 2007-08-08 1.830 174,116 +24,318 0.08% 318,620
2007-08-09 2007-08-07 1.748 149,798 -20,427 0.07% 261,800
2007-08-08 2007-08-06 1.830 170,225 -18,481 0.08% 311,500
2007-08-03 2007-08-01 1.994 188,706 +2,918 0.09% 376,359
2007-08-02 2007-07-31 2.200 185,788 +972 0.09% 408,739
2007-07-31 2007-07-27 1.871 184,816 +7,782 0.09% 345,801
2007-07-26 2007-07-24 1.994 177,034 +4,864 0.08% 353,080
2007-07-23 2007-07-19 1.850 172,170 +3,891 0.08% 318,599
2007-07-18 2007-07-16 1.892 168,279 -48,636 0.08% 318,319
2007-07-17 2007-07-13 2.056 216,915 +38,908 0.10% 446,000
2007-07-13 2007-07-11 2.118 178,007 +4,864 0.08% 376,981
2007-07-12 2007-07-10 2.221 173,143 -3,891 0.08% 384,480
2007-07-09 2007-07-05 2.262 177,034 -72,953 0.08% 400,400
2007-07-06 2007-07-04 2.385 249,987 +38,908 0.12% 596,239
2007-07-04 2007-06-29 2.036 211,079 +3,891 0.10% 429,660
2007-07-03 2007-06-28 2.036 207,188 -48,636 0.10% 421,740
2007-06-28 2007-06-26 2.097 255,824 +109,917 0.12% 536,521
2007-06-27 2007-06-25 2.015 145,907 +43,772 0.07% 294,000
2007-06-26 2007-06-22 1.665 102,135 0.05% 170,100

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top