History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.520 0 +0
2025-10-13 2025-10-09 0.530 0 +0
2025-10-10 2025-10-08 0.540 0 +0
2025-10-09 2025-10-06 0.495 0 +0
2025-10-08 2025-10-03 0.495 0 +0
2025-10-06 2025-10-02 0.495 0 +0
2025-10-03 2025-09-30 0.495 0 +0
2025-10-02 2025-09-29 0.495 0 +0
2025-09-30 2025-09-26 0.495 0 +0
2025-09-29 2025-09-25 0.500 0 +0
2025-09-26 2025-09-24 0.500 0 +0
2025-09-25 2025-09-23 0.495 0 +0
2025-09-24 2025-09-22 0.485 0 +0
2025-09-23 2025-09-19 0.485 0 +0
2025-09-22 2025-09-18 0.485 0 +0
2025-09-19 2025-09-17 0.495 0 +0
2025-09-18 2025-09-16 0.495 0 +0
2025-09-17 2025-09-15 0.500 0 +0
2025-09-16 2025-09-12 0.510 0 +0
2025-09-15 2025-09-11 0.500 0 +0
2025-09-12 2025-09-10 0.500 0 +0
2025-09-11 2025-09-09 0.500 0 +0
2025-09-10 2025-09-08 0.495 0 +0
2025-09-09 2025-09-05 0.537 0 +0
2025-09-08 2025-09-04 0.522 0 +0
2025-09-05 2025-09-03 0.527 0 +0
2025-09-04 2025-09-02 0.527 0 +0
2025-09-03 2025-09-01 0.527 0 +0
2025-09-02 2025-08-29 0.537 0 +0
2025-09-01 2025-08-28 0.522 0 +0
2025-08-29 2025-08-27 0.527 0 +0
2025-08-28 2025-08-26 0.537 0 +0
2025-08-27 2025-08-25 0.537 0 +0
2025-08-26 2025-08-22 0.537 0 +0
2025-08-25 2025-08-21 0.522 0 +0
2025-08-22 2025-08-20 0.511 0 +0
2025-08-21 2025-08-19 0.485 0 +0
2025-08-20 2025-08-18 0.490 0 +0
2025-08-19 2025-08-15 0.485 0 +0
2025-08-18 2025-08-14 0.485 0 +0
2025-08-15 2025-08-13 0.490 0 +0
2025-08-14 2025-08-12 0.490 0 +0
2025-08-13 2025-08-11 0.495 0 +0
2025-08-12 2025-08-08 0.479 0 +0
2025-08-11 2025-08-07 0.464 0 +0
2025-08-08 2025-08-06 0.469 0 +0
2025-08-07 2025-08-05 0.469 0 +0
2025-08-06 2025-08-04 0.464 0 +0
2025-08-05 2025-08-01 0.464 0 +0
2025-08-04 2025-07-31 0.464 0 +0
2025-08-01 2025-07-30 0.469 0 +0
2025-07-31 2025-07-29 0.469 0 +0
2025-07-30 2025-07-28 0.464 0 +0
2025-07-29 2025-07-25 0.464 0 +0
2025-07-28 2025-07-24 0.474 0 +0
2025-07-25 2025-07-23 0.469 0 +0
2025-07-24 2025-07-22 0.469 0 +0
2025-07-23 2025-07-21 0.464 0 +0
2025-07-22 2025-07-18 0.464 0 +0
2025-07-21 2025-07-17 0.458 0 +0
2025-07-18 2025-07-16 0.464 0 +0
2025-07-17 2025-07-15 0.458 0 +0
2025-07-16 2025-07-14 0.453 0 +0
2025-07-15 2025-07-11 0.453 0 +0
2025-07-14 2025-07-10 0.453 0 +0
2025-07-11 2025-07-09 0.458 0 +0
2025-07-10 2025-07-08 0.464 0 +0
2025-07-09 2025-07-07 0.453 0 +0
2025-07-08 2025-07-04 0.448 0 +0
2025-07-07 2025-07-03 0.458 0 +0
2025-07-04 2025-07-02 0.469 0 +0
2025-07-03 2025-06-30 0.458 0 +0
2025-07-02 2025-06-27 0.453 0 +0
2025-06-30 2025-06-26 0.448 0 +0
2025-06-27 2025-06-25 0.437 0 +0
2025-06-26 2025-06-24 0.437 0 +0
2025-06-25 2025-06-23 0.443 0 +0
2025-06-24 2025-06-20 0.437 0 +0
2025-06-23 2025-06-19 0.427 0 +0
2025-06-20 2025-06-18 0.443 0 +0
2025-06-19 2025-06-17 0.458 0 +0
2025-06-18 2025-06-16 0.458 0 +0
2025-06-17 2025-06-13 0.458 0 +0
2025-06-16 2025-06-12 0.437 0 +0
2025-06-13 2025-06-11 0.427 0 +0
2025-06-12 2025-06-10 0.421 0 +0
2025-06-11 2025-06-09 0.427 0 +0
2025-06-10 2025-06-06 0.416 0 +0
2025-06-09 2025-06-05 0.443 0 +0
2025-06-06 2025-06-04 0.411 0 +0
2025-06-05 2025-06-03 0.427 0 +0
2025-06-04 2025-06-02 0.416 0 +0
2025-06-03 2025-05-30 0.427 0 +0
2025-06-02 2025-05-29 0.379 0 +0
2025-05-30 2025-05-28 0.374 0 +0
2025-05-29 2025-05-27 0.374 0 +0
2025-05-28 2025-05-26 0.374 0 +0
2025-05-27 2025-05-23 0.379 0 +0
2025-05-26 2025-05-22 0.379 0 +0
2025-05-23 2025-05-21 0.374 0 +0
2025-05-22 2025-05-20 0.374 0 +0
2025-05-21 2025-05-19 0.379 0 +0
2025-05-20 2025-05-16 0.379 0 +0
2025-05-19 2025-05-15 0.385 0 +0
2025-05-16 2025-05-14 0.374 0 +0
2025-05-15 2025-05-13 0.385 0 +0
2025-05-14 2025-05-12 0.379 0 +0
2025-05-13 2025-05-09 0.379 0 +0
2025-05-12 2025-05-08 0.374 0 +0
2025-05-09 2025-05-07 0.385 0 +0
2025-05-08 2025-05-06 0.385 0 +0
2025-05-07 2025-05-02 0.379 0 +0
2025-05-06 2025-04-30 0.374 0 +0
2025-05-02 2025-04-29 0.364 0 +0
2025-04-30 2025-04-28 0.364 0 +0
2025-04-29 2025-04-25 0.374 0 +0
2025-04-28 2025-04-24 0.374 0 +0
2025-04-25 2025-04-23 0.369 0 +0
2025-04-24 2025-04-22 0.379 0 +0
2025-04-23 2025-04-17 0.364 0 +0
2025-04-22 2025-04-16 0.374 0 +0
2025-04-17 2025-04-15 0.369 0 +0
2025-04-16 2025-04-14 0.358 0 +0
2025-04-15 2025-04-11 0.369 0 +0
2025-04-14 2025-04-10 0.358 0 +0
2025-04-11 2025-04-09 0.348 0 +0
2025-04-10 2025-04-08 0.348 0 +0
2025-04-09 2025-04-07 0.342 0 +0
2025-04-08 2025-04-03 0.369 0 +0
2025-04-07 2025-04-02 0.369 0 +0
2025-04-03 2025-04-01 0.374 0 +0
2025-04-02 2025-03-31 0.374 0 +0
2025-04-01 2025-03-28 0.374 0 +0
2025-03-31 2025-03-27 0.369 0 +0
2025-03-28 2025-03-26 0.369 0 +0
2025-03-27 2025-03-25 0.369 0 +0
2025-03-26 2025-03-24 0.374 0 +0
2025-03-25 2025-03-21 0.374 0 +0
2025-03-24 2025-03-20 0.379 0 +0
2025-03-21 2025-03-19 0.379 0 +0
2025-03-20 2025-03-18 0.369 0 +0
2025-03-19 2025-03-17 0.379 0 +0
2025-03-18 2025-03-14 0.369 0 +0
2025-03-17 2025-03-13 0.369 0 +0
2025-03-14 2025-03-12 0.374 0 +0
2025-03-13 2025-03-11 0.379 0 +0
2025-03-12 2025-03-10 0.379 0 +0
2025-03-11 2025-03-07 0.369 0 +0
2025-03-10 2025-03-06 0.379 0 +0
2025-03-07 2025-03-05 0.385 0 +0
2025-03-06 2025-03-04 0.374 0 +0
2025-03-05 2025-03-03 0.369 0 +0
2025-03-04 2025-02-28 0.369 0 +0
2025-03-03 2025-02-27 0.374 0 +0
2025-02-28 2025-02-26 0.369 0 +0
2025-02-27 2025-02-25 0.369 0 +0
2025-02-26 2025-02-24 0.374 0 +0
2025-02-25 2025-02-21 0.364 0 +0
2025-02-24 2025-02-20 0.364 0 +0
2025-02-21 2025-02-19 0.374 0 +0
2025-02-20 2025-02-18 0.369 0 +0
2025-02-19 2025-02-17 0.379 0 +0
2025-02-18 2025-02-14 0.379 0 +0
2025-02-17 2025-02-13 0.369 0 +0
2025-02-14 2025-02-12 0.385 0 +0
2025-02-13 2025-02-11 0.358 0 +0
2025-02-12 2025-02-10 0.353 0 +0
2025-02-11 2025-02-07 0.358 0 +0
2025-02-10 2025-02-06 0.364 0 +0
2025-02-07 2025-02-05 0.364 0 +0
2025-02-06 2025-02-04 0.364 0 +0
2025-02-05 2025-02-03 0.353 0 +0
2025-02-04 2025-01-28 0.358 0 +0
2025-02-03 2025-01-24 0.353 0 +0
2025-01-27 2025-01-23 0.348 0 +0
2025-01-24 2025-01-22 0.348 0 +0
2025-01-23 2025-01-21 0.348 0 +0
2025-01-22 2025-01-20 0.348 0 +0
2025-01-21 2025-01-17 0.353 0 +0
2025-01-20 2025-01-16 0.353 0 +0
2025-01-17 2025-01-15 0.353 0 +0
2025-01-16 2025-01-14 0.353 0 +0
2025-01-15 2025-01-13 0.353 0 +0
2025-01-14 2025-01-10 0.348 0 +0
2025-01-13 2025-01-09 0.348 0 +0
2025-01-10 2025-01-08 0.348 0 +0
2025-01-09 2025-01-07 0.348 0 +0
2025-01-08 2025-01-06 0.353 0 +0
2025-01-07 2025-01-03 0.358 0 +0
2025-01-06 2025-01-02 0.358 0 +0
2025-01-03 2024-12-31 0.358 0 +0
2025-01-02 2024-12-27 0.358 0 +0
2024-12-30 2024-12-24 0.358 0 +0
2024-12-27 2024-12-20 0.358 0 +0
2024-12-23 2024-12-19 0.364 0 +0
2024-12-20 2024-12-18 0.364 0 +0
2024-12-19 2024-12-17 0.358 0 +0
2024-12-18 2024-12-16 0.358 0 +0
2024-12-17 2024-12-13 0.364 0 +0
2024-12-16 2024-12-12 0.364 0 +0
2024-12-13 2024-12-11 0.369 0 +0
2024-12-12 2024-12-10 0.369 0 +0
2024-12-11 2024-12-09 0.364 0 +0
2024-12-10 2024-12-06 0.364 0 +0
2024-12-09 2024-12-05 0.364 0 +0
2024-12-06 2024-12-04 0.368 0 +0
2024-12-05 2024-12-03 0.373 0 +0
2024-12-04 2024-12-02 0.373 0 +0
2024-12-03 2024-11-29 0.378 0 +0
2024-12-02 2024-11-28 0.373 0 +0
2024-11-29 2024-11-27 0.373 0 +0
2024-11-28 2024-11-26 0.362 0 +0
2024-11-27 2024-11-25 0.368 0 +0
2024-11-26 2024-11-22 0.373 0 +0
2024-11-25 2024-11-21 0.373 0 +0
2024-11-22 2024-11-20 0.378 0 +0
2024-11-21 2024-11-19 0.384 0 +0
2024-11-20 2024-11-18 0.384 0 +0
2024-11-19 2024-11-15 0.373 0 +0
2024-11-18 2024-11-14 0.362 0 +0
2024-11-15 2024-11-13 0.362 0 +0
2024-11-14 2024-11-12 0.362 0 +0
2024-11-13 2024-11-11 0.357 0 +0
2024-11-12 2024-11-08 0.357 0 +0
2024-11-11 2024-11-07 0.362 0 +0
2024-11-08 2024-11-06 0.362 0 +0
2024-11-07 2024-11-05 0.368 0 +0
2024-11-06 2024-11-04 0.362 0 +0
2024-11-05 2024-11-01 0.368 0 +0
2024-11-04 2024-10-31 0.362 0 +0
2024-11-01 2024-10-30 0.362 0 +0
2024-10-31 2024-10-29 0.362 0 +0
2024-10-30 2024-10-28 0.368 0 +0
2024-10-29 2024-10-25 0.362 0 +0
2024-10-28 2024-10-24 0.362 0 +0
2024-10-25 2024-10-23 0.373 0 +0
2024-10-24 2024-10-22 0.378 0 +0
2024-10-23 2024-10-21 0.378 0 +0
2024-10-22 2024-10-18 0.378 0 +0
2024-10-21 2024-10-17 0.378 0 +0
2024-10-18 2024-10-16 0.384 0 +0
2024-10-17 2024-10-15 0.394 0 +0
2024-10-16 2024-10-14 0.389 0 +0
2024-10-15 2024-10-10 0.394 0 +0
2024-10-14 2024-10-09 0.389 0 +0
2024-10-10 2024-10-08 0.400 0 +0
2024-10-09 2024-10-07 0.416 0 +0
2024-10-08 2024-10-04 0.405 0 +0
2024-10-07 2024-10-03 0.400 0 +0
2024-10-04 2024-10-02 0.448 0 +0
2024-10-03 2024-09-30 0.373 0 +0
2024-10-02 2024-09-27 0.373 0 +0
2024-09-30 2024-09-26 0.362 0 +0
2024-09-27 2024-09-25 0.368 0 +0
2024-09-26 2024-09-24 0.362 0 +0
2024-09-25 2024-09-23 0.362 0 +0
2024-09-24 2024-09-20 0.352 0 +0
2024-09-23 2024-09-19 0.352 0 +0
2024-09-20 2024-09-17 0.352 0 +0
2024-09-19 2024-09-16 0.362 0 +0
2024-09-17 2024-09-13 0.362 0 +0
2024-09-16 2024-09-12 0.346 0 +0
2024-09-13 2024-09-11 0.408 0 +0
2024-09-12 2024-09-10 0.403 0 +0
2024-09-11 2024-09-09 0.403 0 +0
2024-09-10 2024-09-05 0.397 0 +0
2024-09-09 2024-09-04 0.408 0 +0
2024-09-05 2024-09-03 0.403 0 +0
2024-09-04 2024-09-02 0.403 0 +0
2024-09-03 2024-08-30 0.403 0 +0
2024-09-02 2024-08-29 0.414 0 +0
2024-08-30 2024-08-28 0.408 0 +0
2024-08-29 2024-08-27 0.408 0 +0
2024-08-28 2024-08-26 0.426 0 +0
2024-08-27 2024-08-23 0.426 0 +0
2024-08-26 2024-08-22 0.420 0 +0
2024-08-23 2024-08-21 0.414 0 +0
2024-08-22 2024-08-20 0.391 0 +0
2024-08-21 2024-08-19 0.380 0 +0
2024-08-20 2024-08-16 0.380 0 +0
2024-08-19 2024-08-15 0.380 0 +0
2024-08-16 2024-08-14 0.385 0 +0
2024-08-15 2024-08-13 0.380 0 +0
2024-08-14 2024-08-12 0.380 0 +0
2024-08-13 2024-08-09 0.380 0 +0
2024-08-12 2024-08-08 0.385 0 +0
2024-08-09 2024-08-07 0.380 0 +0
2024-08-08 2024-08-06 0.385 0 +0
2024-08-07 2024-08-05 0.380 0 +0
2024-08-06 2024-08-02 0.391 0 +0
2024-08-05 2024-08-01 0.403 0 +0
2024-08-02 2024-07-31 0.397 0 +0
2024-08-01 2024-07-30 0.385 0 +0
2024-07-31 2024-07-29 0.385 0 +0
2024-07-30 2024-07-26 0.385 0 +0
2024-07-29 2024-07-25 0.385 0 +0
2024-07-26 2024-07-24 0.397 0 +0
2024-07-25 2024-07-23 0.403 0 +0
2024-07-24 2024-07-22 0.403 0 +0
2024-07-23 2024-07-19 0.408 0 +0
2024-07-22 2024-07-18 0.414 0 +0
2024-07-19 2024-07-17 0.414 0 +0
2024-07-18 2024-07-16 0.414 0 +0
2024-07-17 2024-07-15 0.414 0 +0
2024-07-16 2024-07-12 0.414 0 +0
2024-07-15 2024-07-11 0.420 0 +0
2024-07-12 2024-07-10 0.420 0 +0
2024-07-11 2024-07-09 0.420 0 +0
2024-07-10 2024-07-08 0.420 0 +0
2024-07-09 2024-07-05 0.426 0 +0
2024-07-08 2024-07-04 0.420 0 +0
2024-07-05 2024-07-03 0.414 0 +0
2024-07-04 2024-07-02 0.426 0 +0
2024-07-03 2024-06-28 0.431 0 +0
2024-07-02 2024-06-27 0.437 0 +0
2024-06-28 2024-06-26 0.437 0 +0
2024-06-27 2024-06-25 0.443 0 +0
2024-06-26 2024-06-24 0.437 0 +0
2024-06-25 2024-06-21 0.443 0 +0
2024-06-24 2024-06-20 0.443 0 +0
2024-06-21 2024-06-19 0.449 0 +0
2024-06-20 2024-06-18 0.449 0 +0
2024-06-19 2024-06-17 0.500 0 +0
2024-06-18 2024-06-14 0.454 0 +0
2024-06-17 2024-06-13 0.460 0 +0
2024-06-14 2024-06-12 0.460 0 +0
2024-06-13 2024-06-11 0.460 0 +0
2024-06-12 2024-06-07 0.460 0 +0
2024-06-11 2024-06-06 0.460 0 +0
2024-06-07 2024-06-05 0.460 0 +0
2024-06-06 2024-06-04 0.460 0 +0
2024-06-05 2024-06-03 0.466 0 +0
2024-06-04 2024-05-31 0.472 0 +0
2024-06-03 2024-05-30 0.472 0 +0
2024-05-31 2024-05-29 0.472 0 +0
2024-05-30 2024-05-28 0.472 0 +0
2024-05-29 2024-05-27 0.472 0 +0
2024-05-28 2024-05-24 0.472 0 +0
2024-05-27 2024-05-23 0.472 0 +0
2024-05-24 2024-05-22 0.472 0 +0
2024-05-23 2024-05-21 0.466 0 +0
2024-05-22 2024-05-20 0.477 0 +0
2024-05-21 2024-05-17 0.472 0 +0
2024-05-20 2024-05-16 0.472 0 +0
2024-05-17 2024-05-14 0.472 0 +0
2024-05-16 2024-05-13 0.460 0 +0
2024-05-14 2024-05-10 0.460 0 +0
2024-05-13 2024-05-09 0.454 0 +0
2024-05-10 2024-05-08 0.460 0 +0
2024-05-09 2024-05-07 0.460 0 +0
2024-05-08 2024-05-06 0.460 0 +0
2024-05-07 2024-05-03 0.460 0 +0
2024-05-06 2024-05-02 0.460 0 +0
2024-05-03 2024-04-30 0.460 0 +0
2024-05-02 2024-04-29 0.454 0 +0
2024-04-30 2024-04-26 0.460 0 +0
2024-04-29 2024-04-25 0.472 0 +0
2024-04-26 2024-04-24 0.472 0 +0
2024-04-25 2024-04-23 0.466 0 +0
2024-04-24 2024-04-22 0.466 0 +0
2024-04-23 2024-04-19 0.460 0 +0
2024-04-22 2024-04-18 0.460 0 +0
2024-04-19 2024-04-17 0.460 0 +0
2024-04-18 2024-04-16 0.443 0 +0
2024-04-17 2024-04-15 0.460 0 +0
2024-04-16 2024-04-12 0.460 0 +0
2024-04-15 2024-04-11 0.460 0 +0
2024-04-12 2024-04-10 0.454 0 +0
2024-04-11 2024-04-09 0.466 0 +0
2024-04-10 2024-04-08 0.443 0 +0
2024-04-09 2024-04-05 0.449 0 +0
2024-04-08 2024-04-03 0.460 0 +0
2024-04-05 2024-04-02 0.454 0 +0
2024-04-03 2024-03-28 0.454 0 +0
2024-04-02 2024-03-27 0.466 0 +0
2024-03-28 2024-03-26 0.466 0 +0
2024-03-27 2024-03-25 0.466 0 +0
2024-03-26 2024-03-22 0.472 0 +0
2024-03-25 2024-03-21 0.472 0 +0
2024-03-22 2024-03-20 0.466 0 +0
2024-03-21 2024-03-19 0.466 0 +0
2024-03-20 2024-03-18 0.472 0 +0
2024-03-19 2024-03-15 0.477 0 +0
2024-03-18 2024-03-14 0.472 0 +0
2024-03-15 2024-03-13 0.483 0 +0
2024-03-14 2024-03-12 0.477 0 +0
2024-03-13 2024-03-11 0.449 0 +0
2024-03-12 2024-03-08 0.426 0 +0
2024-03-11 2024-03-07 0.426 0 +0
2024-03-08 2024-03-06 0.426 0 +0
2024-03-07 2024-03-05 0.426 0 +0
2024-03-06 2024-03-04 0.426 0 +0
2024-03-05 2024-03-01 0.426 0 +0
2024-03-04 2024-02-29 0.426 0 +0
2024-03-01 2024-02-28 0.431 0 +0
2024-02-29 2024-02-27 0.437 0 +0
2024-02-28 2024-02-26 0.426 0 +0
2024-02-27 2024-02-23 0.426 0 +0
2024-02-26 2024-02-22 0.431 0 +0
2024-02-23 2024-02-21 0.431 0 +0
2024-02-22 2024-02-20 0.431 0 +0
2024-02-21 2024-02-19 0.431 0 +0
2024-02-20 2024-02-16 0.431 0 +0
2024-02-19 2024-02-15 0.443 0 +0
2024-02-16 2024-02-14 0.408 0 +0
2024-02-15 2024-02-09 0.408 0 +0
2024-02-14 2024-02-07 0.414 0 +0
2024-02-08 2024-02-06 0.391 0 +0
2024-02-07 2024-02-05 0.391 0 +0
2024-02-06 2024-02-02 0.391 0 +0
2024-02-05 2024-02-01 0.391 0 +0
2024-02-02 2024-01-31 0.403 0 +0
2024-02-01 2024-01-30 0.397 0 +0
2024-01-31 2024-01-29 0.397 0 +0
2024-01-30 2024-01-26 0.391 0 +0
2024-01-29 2024-01-25 0.403 0 +0
2024-01-26 2024-01-24 0.391 0 +0
2024-01-25 2024-01-23 0.397 0 +0
2024-01-24 2024-01-22 0.397 0 +0
2024-01-23 2024-01-19 0.391 0 +0
2024-01-22 2024-01-18 0.403 0 +0
2024-01-19 2024-01-17 0.385 0 +0
2024-01-18 2024-01-16 0.403 0 +0
2024-01-17 2024-01-15 0.391 0 +0
2024-01-16 2024-01-12 0.385 0 +0
2024-01-15 2024-01-11 0.391 0 +0
2024-01-12 2024-01-10 0.397 0 +0
2024-01-11 2024-01-09 0.391 0 +0
2024-01-10 2024-01-08 0.380 0 +0
2024-01-09 2024-01-05 0.385 0 +0
2024-01-08 2024-01-04 0.380 0 +0
2024-01-05 2024-01-03 0.385 0 +0
2024-01-04 2024-01-02 0.380 0 +0
2024-01-03 2023-12-29 0.380 0 +0
2024-01-02 2023-12-28 0.380 0 +0
2023-12-29 2023-12-27 0.374 0 +0
2023-12-28 2023-12-22 0.380 0 +0
2023-12-27 2023-12-21 0.391 0 +0
2023-12-22 2023-12-20 0.380 0 +0
2023-12-21 2023-12-19 0.380 0 +0
2023-12-20 2023-12-18 0.380 0 +0
2023-12-19 2023-12-15 0.380 0 +0
2023-12-18 2023-12-14 0.374 0 +0
2023-12-15 2023-12-13 0.374 0 +0
2023-12-14 2023-12-12 0.380 0 +0
2023-12-13 2023-12-11 0.391 0 +0
2023-12-12 2023-12-08 0.385 0 +0
2023-12-11 2023-12-07 0.380 0 +0
2023-12-08 2023-12-06 0.385 0 +0
2023-12-07 2023-12-05 0.402 0 +0
2023-12-06 2023-12-04 0.402 0 +0
2023-12-05 2023-12-01 0.413 0 +0
2023-12-04 2023-11-30 0.419 0 +0
2023-12-01 2023-11-29 0.419 0 +0
2023-11-30 2023-11-28 0.431 0 +0
2023-11-29 2023-11-27 0.436 0 +0
2023-11-28 2023-11-24 0.442 0 +0
2023-11-27 2023-11-23 0.448 0 +0
2023-11-24 2023-11-22 0.419 0 +0
2023-11-23 2023-11-21 0.436 0 +0
2023-11-22 2023-11-20 0.442 0 +0
2023-11-21 2023-11-17 0.442 0 +0
2023-11-20 2023-11-16 0.442 0 +0
2023-11-17 2023-11-15 0.448 0 +0
2023-11-16 2023-11-14 0.442 0 +0
2023-11-15 2023-11-13 0.460 0 +0
2023-11-14 2023-11-10 0.448 0 +0
2023-11-13 2023-11-09 0.460 0 +0
2023-11-10 2023-11-08 0.460 0 +0
2023-11-09 2023-11-07 0.436 0 +0
2023-11-08 2023-11-06 0.442 0 +0
2023-11-07 2023-11-03 0.448 0 +0
2023-11-06 2023-11-02 0.442 0 +0
2023-11-03 2023-11-01 0.431 0 +0
2023-11-02 2023-10-31 0.436 0 +0
2023-11-01 2023-10-30 0.436 0 +0
2023-10-31 2023-10-27 0.436 0 +0
2023-10-30 2023-10-26 0.436 0 +0
2023-10-27 2023-10-25 0.436 0 +0
2023-10-26 2023-10-24 0.436 0 +0
2023-10-25 2023-10-20 0.436 0 +0
2023-10-24 2023-10-19 0.442 0 +0
2023-10-20 2023-10-18 0.436 0 +0
2023-10-19 2023-10-17 0.431 0 +0
2023-10-18 2023-10-16 0.425 0 +0
2023-10-17 2023-10-13 0.431 0 +0
2023-10-16 2023-10-12 0.431 0 +0
2023-10-13 2023-10-11 0.425 0 +0
2023-10-12 2023-10-10 0.431 0 +0
2023-10-11 2023-10-09 0.425 0 +0
2023-10-10 2023-10-06 0.425 0 +0
2023-10-09 2023-10-05 0.425 0 +0
2023-10-06 2023-10-04 0.425 0 +0
2023-10-05 2023-10-03 0.431 0 +0
2023-10-04 2023-09-29 0.436 0 +0
2023-10-03 2023-09-28 0.431 0 +0
2023-09-29 2023-09-27 0.425 0 +0
2023-09-28 2023-09-26 0.425 0 +0
2023-09-27 2023-09-25 0.419 0 +0
2023-09-26 2023-09-22 0.419 0 +0
2023-09-25 2023-09-21 0.419 0 +0
2023-09-22 2023-09-20 0.431 0 +0
2023-09-21 2023-09-19 0.431 0 +0
2023-09-20 2023-09-18 0.425 0 +0
2023-09-19 2023-09-15 0.436 0 +0
2023-09-18 2023-09-14 0.419 0 +0
2023-09-15 2023-09-13 0.413 0 +0
2023-09-14 2023-09-12 0.436 0 +0
2023-09-13 2023-09-11 0.722 0 +0
2023-09-12 2023-09-07 0.758 0 +0
2023-09-11 2023-09-06 0.758 0 +0
2023-09-07 2023-09-05 0.758 0 +0
2023-09-06 2023-09-04 0.788 0 +0
2023-09-05 2023-08-31 0.758 0 +0
2023-09-04 2023-08-30 0.758 0 +0
2023-08-31 2023-08-29 0.744 0 +0
2023-08-30 2023-08-28 0.744 0 +0
2023-08-29 2023-08-25 0.729 0 +0
2023-08-28 2023-08-24 0.744 0 +0
2023-08-25 2023-08-23 0.744 0 +0
2023-08-24 2023-08-22 0.729 0 +0
2023-08-23 2023-08-21 0.715 0 +0
2023-08-22 2023-08-18 0.729 0 +0
2023-08-21 2023-08-17 0.744 0 +0
2023-08-18 2023-08-16 0.729 0 +0
2023-08-17 2023-08-15 0.729 0 +0
2023-08-16 2023-08-14 0.729 0 +0
2023-08-15 2023-08-11 0.744 0 +0
2023-08-14 2023-08-10 0.729 0 +0
2023-08-11 2023-08-09 0.729 0 +0
2023-08-10 2023-08-08 0.722 0 +0
2023-08-09 2023-08-07 0.744 0 +0
2023-08-08 2023-08-04 0.744 0 +0
2023-08-07 2023-08-03 0.744 0 +0
2023-08-04 2023-08-02 0.744 0 +0
2023-08-03 2023-08-01 0.729 0 +0
2023-08-02 2023-07-31 0.729 0 +0
2023-08-01 2023-07-28 0.722 0 +0
2023-07-31 2023-07-27 0.707 0 +0
2023-07-28 2023-07-26 0.700 0 +0
2023-07-27 2023-07-25 0.700 0 +0
2023-07-26 2023-07-24 0.700 0 +0
2023-07-25 2023-07-21 0.700 0 +0
2023-07-24 2023-07-20 0.715 0 +0
2023-07-21 2023-07-19 0.707 0 +0
2023-07-20 2023-07-18 0.700 0 +0
2023-07-19 2023-07-14 0.707 0 +0
2023-07-18 2023-07-13 0.700 0 +0
2023-07-14 2023-07-12 0.693 0 +0
2023-07-13 2023-07-11 0.700 0 +0
2023-07-12 2023-07-10 0.707 0 +0
2023-07-11 2023-07-07 0.700 0 +0
2023-07-10 2023-07-06 0.693 0 +0
2023-07-07 2023-07-05 0.700 0 +0
2023-07-06 2023-07-04 0.729 0 +0
2023-07-05 2023-07-03 0.722 0 +0
2023-07-04 2023-06-30 0.685 0 +0
2023-07-03 2023-06-29 0.671 0 +0
2023-06-30 2023-06-28 0.671 0 +0
2023-06-29 2023-06-27 0.664 0 +0
2023-06-28 2023-06-26 0.678 0 +0
2023-06-27 2023-06-23 0.518 0 +0
2023-06-26 2023-06-21 0.532 0 +0
2023-06-23 2023-06-20 0.547 0 +0
2023-06-21 2023-06-19 0.532 0 +0
2023-06-20 2023-06-16 0.540 0 +0
2023-06-19 2023-06-15 0.540 0 +0
2023-06-16 2023-06-14 0.540 0 +0
2023-06-15 2023-06-13 0.554 0 +0
2023-06-14 2023-06-12 0.525 0 +0
2023-06-13 2023-06-09 0.532 0 +0
2023-06-12 2023-06-08 0.525 0 +0
2023-06-09 2023-06-07 0.525 0 +0
2023-06-08 2023-06-06 0.525 0 +0
2023-06-07 2023-06-05 0.532 0 +0
2023-06-06 2023-06-02 0.525 0 +0
2023-06-05 2023-06-01 0.525 0 +0
2023-06-02 2023-05-31 0.525 0 +0
2023-06-01 2023-05-30 0.525 0 +0
2023-05-31 2023-05-29 0.540 0 +0
2023-05-30 2023-05-25 0.532 0 +0
2023-05-29 2023-05-24 0.532 0 +0
2023-05-25 2023-05-23 0.540 0 +0
2023-05-24 2023-05-22 0.540 0 +0
2023-05-23 2023-05-19 0.540 0 +0
2023-05-22 2023-05-18 0.540 0 +0
2023-05-19 2023-05-17 0.540 0 +0
2023-05-18 2023-05-16 0.547 0 +0
2023-05-17 2023-05-15 0.547 0 +0
2023-05-16 2023-05-12 0.547 0 +0
2023-05-15 2023-05-11 0.562 0 +0
2023-05-12 2023-05-10 0.554 0 +0
2023-05-11 2023-05-09 0.569 0 +0
2023-05-10 2023-05-08 0.576 0 +0
2023-05-09 2023-05-05 0.583 0 +0
2023-05-08 2023-05-04 0.598 0 +0
2023-05-05 2023-05-03 0.620 0 +0
2023-05-04 2023-05-02 0.547 0 +0
2023-05-03 2023-04-28 0.525 0 +0
2023-05-02 2023-04-27 0.510 0 +0
2023-04-28 2023-04-26 0.510 0 +0
2023-04-27 2023-04-25 0.525 0 +0
2023-04-26 2023-04-24 0.510 0 +0
2023-04-25 2023-04-21 0.510 0 +0
2023-04-24 2023-04-20 0.518 0 +0
2023-04-21 2023-04-19 0.532 0 +0
2023-04-20 2023-04-18 0.518 0 +0
2023-04-19 2023-04-17 0.525 0 +0
2023-04-18 2023-04-14 0.518 0 +0
2023-04-17 2023-04-13 0.525 0 +0
2023-04-14 2023-04-12 0.525 0 +0
2023-04-13 2023-04-11 0.525 0 +0
2023-04-12 2023-04-06 0.540 0 +0
2023-04-11 2023-04-04 0.532 0 +0
2023-04-06 2023-04-03 0.540 0 +0
2023-04-04 2023-03-31 0.554 0 +0
2023-04-03 2023-03-30 0.540 0 +0
2023-03-31 2023-03-29 0.540 0 +0
2023-03-30 2023-03-28 0.540 0 +0
2023-03-29 2023-03-27 0.562 0 +0
2023-03-28 2023-03-24 0.554 0 +0
2023-03-27 2023-03-23 0.554 0 +0
2023-03-24 2023-03-22 0.576 0 +0
2023-03-23 2023-03-21 0.569 0 +0
2023-03-22 2023-03-20 0.540 0 +0
2023-03-21 2023-03-17 0.554 0 +0
2023-03-20 2023-03-16 0.547 0 +0
2023-03-17 2023-03-15 0.554 0 +0
2023-03-16 2023-03-14 0.540 0 +0
2023-03-15 2023-03-13 0.554 0 +0
2023-03-14 2023-03-10 0.554 0 +0
2023-03-13 2023-03-09 0.583 0 +0
2023-03-10 2023-03-08 0.554 0 +0
2023-03-09 2023-03-07 0.554 0 +0
2023-03-08 2023-03-06 0.569 0 +0
2023-03-07 2023-03-03 0.569 0 +0
2023-03-06 2023-03-02 0.554 0 +0
2023-03-03 2023-03-01 0.562 0 +0
2023-03-02 2023-02-28 0.554 0 +0
2023-03-01 2023-02-27 0.554 0 +0
2023-02-28 2023-02-24 0.569 0 +0
2023-02-27 2023-02-23 0.562 0 +0
2023-02-24 2023-02-22 0.562 0 +0
2023-02-23 2023-02-21 0.562 0 +0
2023-02-22 2023-02-20 0.576 0 +0
2023-02-21 2023-02-17 0.583 0 +0
2023-02-20 2023-02-16 0.569 0 +0
2023-02-17 2023-02-15 0.569 0 +0
2023-02-16 2023-02-14 0.583 0 +0
2023-02-15 2023-02-13 0.583 0 +0
2023-02-14 2023-02-10 0.591 0 +0
2023-02-13 2023-02-09 0.598 0 +0
2023-02-10 2023-02-08 0.605 0 +0
2023-02-09 2023-02-07 0.598 0 +0
2023-02-08 2023-02-06 0.605 0 +0
2023-02-07 2023-02-03 0.620 0 +0
2023-02-06 2023-02-02 0.613 0 +0
2023-02-03 2023-02-01 0.605 0 +0
2023-02-02 2023-01-31 0.605 0 +0
2023-02-01 2023-01-30 0.613 0 +0
2023-01-31 2023-01-27 0.613 0 +0
2023-01-30 2023-01-26 0.613 0 +0
2023-01-27 2023-01-20 0.605 0 +0
2023-01-26 2023-01-19 0.605 0 +0
2023-01-20 2023-01-18 0.613 0 +0
2023-01-19 2023-01-17 0.613 0 +0
2023-01-18 2023-01-16 0.613 0 +0
2023-01-17 2023-01-13 0.620 0 +0
2023-01-16 2023-01-12 0.620 0 +0
2023-01-13 2023-01-11 0.613 0 +0
2023-01-12 2023-01-10 0.634 0 +0
2023-01-11 2023-01-09 0.642 0 +0
2023-01-10 2023-01-06 0.627 0 +0
2023-01-09 2023-01-05 0.634 0 +0
2023-01-06 2023-01-04 0.627 0 +0
2023-01-05 2023-01-03 0.627 0 +0
2023-01-04 2022-12-30 0.627 0 +0
2023-01-03 2022-12-29 0.620 0 +0
2022-12-30 2022-12-28 0.627 0 +0
2022-12-29 2022-12-23 0.613 0 +0
2022-12-28 2022-12-22 0.598 0 +0
2022-12-23 2022-12-21 0.605 0 +0
2022-12-22 2022-12-20 0.591 0 +0
2022-12-21 2022-12-19 0.591 0 +0
2022-12-20 2022-12-16 0.598 0 +0
2022-12-19 2022-12-15 0.598 0 +0
2022-12-16 2022-12-14 0.598 0 +0
2022-12-15 2022-12-13 0.627 0 +0
2022-12-14 2022-12-12 0.591 0 +0
2022-12-13 2022-12-09 0.591 0 +0
2022-12-12 2022-12-08 0.583 0 +0
2022-12-09 2022-12-07 0.589 0 +0
2022-12-08 2022-12-06 0.589 0 +0
2022-12-07 2022-12-05 0.575 0 +0
2022-12-06 2022-12-02 0.582 0 +0
2022-12-05 2022-12-01 0.567 0 +0
2022-12-02 2022-11-30 0.582 0 +0
2022-12-01 2022-11-29 0.575 0 +0
2022-11-30 2022-11-28 0.567 0 +0
2022-11-29 2022-11-25 0.604 0 +0
2022-11-28 2022-11-24 0.611 0 +0
2022-11-25 2022-11-23 0.611 0 +0
2022-11-24 2022-11-22 0.619 0 +0
2022-11-23 2022-11-21 0.611 0 +0
2022-11-22 2022-11-18 0.604 0 +0
2022-11-21 2022-11-17 0.604 0 +0
2022-11-18 2022-11-16 0.604 0 +0
2022-11-17 2022-11-15 0.597 0 +0
2022-11-16 2022-11-14 0.589 0 +0
2022-11-15 2022-11-11 0.575 0 +0
2022-11-14 2022-11-10 0.552 0 +0
2022-11-11 2022-11-09 0.545 0 +0
2022-11-10 2022-11-08 0.530 0 +0
2022-11-09 2022-11-07 0.523 0 +0
2022-11-08 2022-11-04 0.530 0 +0
2022-11-07 2022-11-03 0.523 0 +0
2022-11-04 2022-11-02 0.552 0 +0
2022-11-03 2022-11-01 0.523 0 +0
2022-11-02 2022-10-31 0.530 0 +0
2022-11-01 2022-10-28 0.538 0 +0
2022-10-31 2022-10-27 0.552 0 +0
2022-10-28 2022-10-26 0.538 0 +0
2022-10-27 2022-10-25 0.530 0 +0
2022-10-26 2022-10-24 0.530 0 +0
2022-10-25 2022-10-21 0.552 0 +0
2022-10-24 2022-10-20 0.545 0 +0
2022-10-21 2022-10-19 0.552 0 +0
2022-10-20 2022-10-18 0.538 0 +0
2022-10-19 2022-10-17 0.530 0 +0
2022-10-18 2022-10-14 0.530 0 +0
2022-10-17 2022-10-13 0.538 0 +0
2022-10-14 2022-10-12 0.530 0 +0
2022-10-13 2022-10-11 0.523 0 +0
2022-10-12 2022-10-10 0.530 0 +0
2022-10-11 2022-10-07 0.530 0 +0
2022-10-10 2022-10-06 0.538 0 +0
2022-10-07 2022-10-05 0.545 0 +0
2022-10-06 2022-10-03 0.538 0 +0
2022-10-05 2022-09-30 0.530 0 +0
2022-10-03 2022-09-29 0.545 0 +0
2022-09-30 2022-09-28 0.545 0 +0
2022-09-29 2022-09-27 0.560 0 +0
2022-09-28 2022-09-26 0.560 0 +0
2022-09-27 2022-09-23 0.538 0 +0
2022-09-26 2022-09-22 0.560 0 +0
2022-09-23 2022-09-21 0.552 0 +0
2022-09-22 2022-09-20 0.552 0 +0
2022-09-21 2022-09-19 0.575 0 +0
2022-09-20 2022-09-16 0.575 0 +0
2022-09-19 2022-09-15 0.538 0 +0
2022-09-16 2022-09-14 0.538 0 +0
2022-09-15 2022-09-13 0.545 0 +0
2022-09-14 2022-09-09 0.538 0 +0
2022-09-13 2022-09-08 0.545 0 +0
2022-09-09 2022-09-07 0.560 0 +0
2022-09-08 2022-09-06 0.599 0 +0
2022-09-07 2022-09-05 0.584 0 +0
2022-09-06 2022-09-02 0.576 0 +0
2022-09-05 2022-09-01 0.576 0 +0
2022-09-02 2022-08-31 0.576 0 +0
2022-09-01 2022-08-30 0.576 0 +0
2022-08-31 2022-08-29 0.591 0 +0
2022-08-30 2022-08-26 0.591 0 +0
2022-08-29 2022-08-25 0.599 0 +0
2022-08-26 2022-08-24 0.584 0 +0
2022-08-25 2022-08-23 0.599 0 +0
2022-08-24 2022-08-22 0.599 0 +0
2022-08-23 2022-08-19 0.584 0 +0
2022-08-22 2022-08-18 0.584 0 +0
2022-08-19 2022-08-17 0.591 0 +0
2022-08-18 2022-08-16 0.591 0 +0
2022-08-17 2022-08-15 0.591 0 +0
2022-08-16 2022-08-12 0.591 0 +0
2022-08-15 2022-08-11 0.591 0 +0
2022-08-12 2022-08-10 0.591 0 +0
2022-08-11 2022-08-09 0.599 0 +0
2022-08-10 2022-08-08 0.599 0 +0
2022-08-09 2022-08-05 0.614 0 +0
2022-08-08 2022-08-04 0.622 0 +0
2022-08-05 2022-08-03 0.614 0 +0
2022-08-04 2022-08-02 0.591 0 +0
2022-08-03 2022-08-01 0.614 0 +0
2022-08-02 2022-07-29 0.607 0 +0
2022-08-01 2022-07-28 0.614 0 +0
2022-07-29 2022-07-27 0.614 0 +0
2022-07-28 2022-07-26 0.591 0 +0
2022-07-27 2022-07-25 0.591 0 +0
2022-07-26 2022-07-22 0.591 0 +0
2022-07-25 2022-07-21 0.607 0 +0
2022-07-22 2022-07-20 0.614 0 +0
2022-07-21 2022-07-19 0.622 0 +0
2022-07-20 2022-07-18 0.622 0 +0
2022-07-19 2022-07-15 0.622 0 +0
2022-07-18 2022-07-14 0.630 0 +0
2022-07-15 2022-07-13 0.638 0 +0
2022-07-14 2022-07-12 0.622 0 +0
2022-07-13 2022-07-11 0.630 0 +0
2022-07-12 2022-07-08 0.638 0 +0
2022-07-11 2022-07-07 0.630 0 +0
2022-07-08 2022-07-06 0.614 0 +0
2022-07-07 2022-07-05 0.622 0 +0
2022-07-06 2022-07-04 0.630 0 +0
2022-07-05 2022-06-30 0.630 0 +0
2022-07-04 2022-06-29 0.630 0 +0
2022-06-30 2022-06-28 0.653 0 +0
2022-06-29 2022-06-27 0.668 0 +0
2022-06-28 2022-06-24 0.661 0 +0
2022-06-27 2022-06-23 0.645 0 +0
2022-06-24 2022-06-22 0.638 0 +0
2022-06-23 2022-06-21 0.638 0 +0
2022-06-22 2022-06-20 0.638 0 +0
2022-06-21 2022-06-17 0.614 0 +0
2022-06-20 2022-06-16 0.630 0 +0
2022-06-17 2022-06-15 0.638 0 +0
2022-06-16 2022-06-14 0.630 0 +0
2022-06-15 2022-06-13 0.630 0 +0
2022-06-14 2022-06-10 0.653 0 +0
2022-06-13 2022-06-09 0.645 0 +0
2022-06-10 2022-06-08 0.645 0 +0
2022-06-09 2022-06-07 0.630 0 +0
2022-06-08 2022-06-06 0.614 0 +0
2022-06-07 2022-06-02 0.614 0 +0
2022-06-06 2022-06-01 0.614 0 +0
2022-06-02 2022-05-31 0.599 0 +0
2022-06-01 2022-05-30 0.614 0 +0
2022-05-31 2022-05-27 0.599 0 +0
2022-05-30 2022-05-26 0.599 0 +0
2022-05-27 2022-05-25 0.607 0 +0
2022-05-26 2022-05-24 0.599 0 +0
2022-05-25 2022-05-23 0.622 0 +0
2022-05-24 2022-05-20 0.630 0 +0
2022-05-23 2022-05-19 0.622 0 +0
2022-05-20 2022-05-18 0.638 0 +0
2022-05-19 2022-05-17 0.638 0 +0
2022-05-18 2022-05-16 0.630 0 +0
2022-05-17 2022-05-13 0.630 0 +0
2022-05-16 2022-05-12 0.630 0 +0
2022-05-13 2022-05-11 0.645 0 +0
2022-05-12 2022-05-10 0.661 0 +0
2022-05-11 2022-05-06 0.653 0 +0
2022-05-10 2022-05-05 0.630 0 +0
2022-05-06 2022-05-04 0.622 0 +0
2022-05-05 2022-05-03 0.614 0 +0
2022-05-04 2022-04-29 0.614 0 +0
2022-05-03 2022-04-28 0.599 0 +0
2022-04-29 2022-04-27 0.607 0 +0
2022-04-28 2022-04-26 0.576 0 +0
2022-04-27 2022-04-25 0.584 0 +0
2022-04-26 2022-04-22 0.591 0 +0
2022-04-25 2022-04-21 0.591 0 +0
2022-04-22 2022-04-20 0.591 0 +0
2022-04-21 2022-04-19 0.599 0 +0
2022-04-20 2022-04-14 0.607 0 +0
2022-04-19 2022-04-13 0.607 0 +0
2022-04-14 2022-04-12 0.599 0 +0
2022-04-13 2022-04-11 0.607 0 +0
2022-04-12 2022-04-08 0.614 0 +0
2022-04-11 2022-04-07 0.607 0 +0
2022-04-08 2022-04-06 0.599 0 +0
2022-04-07 2022-04-04 0.607 0 +0
2022-04-06 2022-04-01 0.607 0 +0
2022-04-04 2022-03-31 0.630 0 +0
2022-04-01 2022-03-30 0.622 0 +0
2022-03-31 2022-03-29 0.614 0 +0
2022-03-30 2022-03-28 0.622 0 +0
2022-03-29 2022-03-25 0.614 0 +0
2022-03-28 2022-03-24 0.584 0 +0
2022-03-25 2022-03-23 0.530 0 +0
2022-03-24 2022-03-22 0.515 0 +0
2022-03-23 2022-03-21 0.538 0 +0
2022-03-22 2022-03-18 0.507 0 +0
2022-03-21 2022-03-17 0.507 0 +0
2022-03-18 2022-03-16 0.492 0 +0
2022-03-17 2022-03-15 0.476 0 +0
2022-03-16 2022-03-14 0.507 0 +0
2022-03-15 2022-03-11 0.553 0 +0
2022-03-14 2022-03-10 0.553 0 +0
2022-03-11 2022-03-09 0.522 0 +0
2022-03-10 2022-03-08 0.538 0 +0
2022-03-09 2022-03-07 0.530 0 +0
2022-03-08 2022-03-04 0.561 0 +0
2022-03-07 2022-03-03 0.568 0 +0
2022-03-04 2022-03-02 0.568 0 +0
2022-03-03 2022-03-01 0.584 0 +0
2022-03-02 2022-02-28 0.591 0 +0
2022-03-01 2022-02-25 0.599 0 +0
2022-02-28 2022-02-24 0.599 0 +0
2022-02-25 2022-02-23 0.630 0 +0
2022-02-24 2022-02-22 0.622 0 +0
2022-02-23 2022-02-21 0.614 0 +0
2022-02-22 2022-02-18 0.630 0 +0
2022-02-21 2022-02-17 0.630 0 +0
2022-02-18 2022-02-16 0.638 0 +0
2022-02-17 2022-02-15 0.630 0 +0
2022-02-16 2022-02-14 0.630 0 +0
2022-02-15 2022-02-11 0.622 0 +0
2022-02-14 2022-02-10 0.622 0 +0
2022-02-11 2022-02-09 0.622 0 +0
2022-02-10 2022-02-08 0.622 0 +0
2022-02-09 2022-02-07 0.614 0 +0
2022-02-08 2022-02-04 0.622 0 +0
2022-02-07 2022-01-31 0.614 0 +0
2022-02-04 2022-01-27 0.622 0 +0
2022-01-28 2022-01-26 0.622 0 +0
2022-01-27 2022-01-25 0.622 0 +0
2022-01-26 2022-01-24 0.622 0 +0
2022-01-25 2022-01-21 0.630 0 +0
2022-01-24 2022-01-20 0.630 0 +0
2022-01-21 2022-01-19 0.622 0 +0
2022-01-20 2022-01-18 0.638 0 +0
2022-01-19 2022-01-17 0.622 0 +0
2022-01-18 2022-01-14 0.622 0 +0
2022-01-17 2022-01-13 0.622 0 +0
2022-01-14 2022-01-12 0.638 0 +0
2022-01-13 2022-01-11 0.614 0 +0
2022-01-12 2022-01-10 0.638 0 +0
2022-01-11 2022-01-07 0.599 0 +0
2022-01-10 2022-01-06 0.607 0 +0
2022-01-07 2022-01-05 0.607 0 +0
2022-01-06 2022-01-04 0.622 0 +0
2022-01-05 2022-01-03 0.607 0 +0
2022-01-04 2021-12-31 0.614 0 +0
2022-01-03 2021-12-29 0.614 0 +0
2021-12-30 2021-12-28 0.599 0 +0
2021-12-29 2021-12-24 0.614 0 +0
2021-12-28 2021-12-22 0.614 0 +0
2021-12-23 2021-12-21 0.614 0 +0
2021-12-22 2021-12-20 0.614 0 +0
2021-12-21 2021-12-17 0.638 0 +0
2021-12-20 2021-12-16 0.645 0 +0
2021-12-17 2021-12-15 0.638 0 +0
2021-12-16 2021-12-14 0.661 0 +0
2021-12-15 2021-12-13 0.661 0 +0
2021-12-14 2021-12-10 0.645 0 +0
2021-12-13 2021-12-09 0.661 0 +0
2021-12-10 2021-12-08 0.674 0 +0
2021-12-09 2021-12-07 0.674 0 +0
2021-12-08 2021-12-06 0.651 0 +0
2021-12-07 2021-12-03 0.674 0 +0
2021-12-06 2021-12-02 0.667 0 +0
2021-12-03 2021-12-01 0.674 0 +0
2021-12-02 2021-11-30 0.682 0 +0
2021-12-01 2021-11-29 0.698 0 +0
2021-11-30 2021-11-26 0.744 0 +0
2021-11-29 2021-11-25 0.752 0 +0
2021-11-26 2021-11-24 0.767 0 +0
2021-11-25 2021-11-23 0.767 0 +0
2021-11-24 2021-11-22 0.806 0 +0
2021-11-23 2021-11-19 0.822 0 +0
2021-11-22 2021-11-18 0.791 0 +0
2021-11-19 2021-11-17 0.744 0 +0
2021-11-18 2021-11-16 0.744 0 +0
2021-11-17 2021-11-15 0.744 0 +0
2021-11-16 2021-11-12 0.744 0 +0
2021-11-15 2021-11-11 0.744 0 +0
2021-11-12 2021-11-10 0.736 0 +0
2021-11-11 2021-11-09 0.744 0 +0
2021-11-10 2021-11-08 0.729 0 +0
2021-11-09 2021-11-05 0.729 0 +0
2021-11-08 2021-11-04 0.752 0 +0
2021-11-05 2021-11-03 0.682 0 +0
2021-11-04 2021-11-02 0.690 0 +0
2021-11-03 2021-11-01 0.682 0 +0
2021-11-02 2021-10-29 0.659 0 +0
2021-11-01 2021-10-28 0.674 0 +0
2021-10-29 2021-10-27 0.667 0 +0
2021-10-28 2021-10-26 0.674 0 +0
2021-10-27 2021-10-25 0.674 0 +0
2021-10-26 2021-10-22 0.674 0 +0
2021-10-25 2021-10-21 0.682 0 +0
2021-10-22 2021-10-20 0.682 0 +0
2021-10-21 2021-10-19 0.674 0 +0
2021-10-20 2021-10-18 0.667 0 +0
2021-10-19 2021-10-15 0.690 0 +0
2021-10-18 2021-10-12 0.651 0 +0
2021-10-15 2021-10-11 0.667 0 +0
2021-10-12 2021-10-08 0.651 0 +0
2021-10-11 2021-10-07 0.659 0 +0
2021-10-08 2021-10-06 0.651 0 +0
2021-10-07 2021-10-05 0.659 0 +0
2021-10-06 2021-10-04 0.659 0 +0
2021-10-05 2021-09-30 0.667 0 +0
2021-10-04 2021-09-29 0.659 0 +0
2021-09-30 2021-09-28 0.667 0 +0
2021-09-29 2021-09-27 0.659 0 +0
2021-09-28 2021-09-24 0.651 0 +0
2021-09-27 2021-09-23 0.651 0 +0
2021-09-24 2021-09-21 0.659 0 +0
2021-09-23 2021-09-20 0.667 0 +0
2021-09-21 2021-09-17 0.674 0 +0
2021-09-20 2021-09-16 0.674 0 +0
2021-09-17 2021-09-15 0.651 0 +0
2021-09-16 2021-09-14 0.667 0 +0
2021-09-15 2021-09-13 0.667 0 +0
2021-09-14 2021-09-10 0.706 0 +0
2021-09-13 2021-09-09 0.698 0 +0
2021-09-10 2021-09-08 0.706 0 +0
2021-09-09 2021-09-07 0.706 0 +0
2021-09-08 2021-09-06 0.698 0 +0
2021-09-07 2021-09-03 0.706 0 +0
2021-09-06 2021-09-02 0.698 0 +0
2021-09-03 2021-09-01 0.714 0 +0
2021-09-02 2021-08-31 0.706 0 +0
2021-09-01 2021-08-30 0.730 0 +0
2021-08-31 2021-08-27 0.738 0 +0
2021-08-30 2021-08-26 0.714 0 +0
2021-08-27 2021-08-25 0.722 0 +0
2021-08-26 2021-08-24 0.722 0 +0
2021-08-25 2021-08-23 0.730 0 +0
2021-08-24 2021-08-20 0.738 0 +0
2021-08-23 2021-08-19 0.761 0 +0
2021-08-20 2021-08-18 0.777 0 +0
2021-08-19 2021-08-17 0.785 0 +0
2021-08-18 2021-08-16 0.793 0 +0
2021-08-17 2021-08-13 0.793 0 +0
2021-08-16 2021-08-12 0.825 0 +0
2021-08-13 2021-08-11 0.785 0 +0
2021-08-12 2021-08-10 0.793 0 +0
2021-08-11 2021-08-09 0.809 0 +0
2021-08-10 2021-08-06 0.785 0 +0
2021-08-09 2021-08-05 0.690 0 +0
2021-08-06 2021-08-04 0.642 0 +0
2021-08-05 2021-08-03 0.634 0 +0
2021-08-04 2021-08-02 0.666 0 +0
2021-08-03 2021-07-30 0.650 0 +0
2021-08-02 2021-07-29 0.642 0 +0
2021-07-30 2021-07-28 0.666 0 +0
2021-07-29 2021-07-27 0.658 0 +0
2021-07-28 2021-07-26 0.666 0 +0
2021-07-27 2021-07-23 0.698 0 +0
2021-07-26 2021-07-22 0.714 0 +0
2021-07-23 2021-07-21 0.706 0 +0
2021-07-22 2021-07-20 0.714 0 +0
2021-07-21 2021-07-19 0.761 0 +0
2021-07-20 2021-07-16 0.769 0 +0
2021-07-19 2021-07-15 0.769 0 +0
2021-07-16 2021-07-14 0.785 0 +0
2021-07-15 2021-07-13 0.745 0 +0
2021-07-14 2021-07-12 0.753 0 +0
2021-07-13 2021-07-09 0.761 0 +0
2021-07-12 2021-07-08 0.769 0 +0
2021-07-09 2021-07-07 0.785 0 +0
2021-07-08 2021-07-06 0.809 0 +0
2021-07-07 2021-07-05 0.825 0 +0
2021-07-06 2021-07-02 0.825 0 +0
2021-07-05 2021-06-30 0.809 0 +0
2021-07-02 2021-06-29 0.825 0 +0
2021-06-30 2021-06-28 0.872 0 +0
2021-06-29 2021-06-25 0.936 0 +0
2021-06-28 2021-06-24 0.920 0 +0
2021-06-25 2021-06-23 0.936 0 +0
2021-06-24 2021-06-22 0.936 0 +0
2021-06-23 2021-06-21 0.904 0 +0
2021-06-22 2021-06-18 0.904 0 +0
2021-06-21 2021-06-17 0.761 0 +0
2021-06-18 2021-06-16 0.761 0 +0
2021-06-17 2021-06-15 0.809 0 +0
2021-06-16 2021-06-11 0.730 0 +0
2021-06-15 2021-06-10 0.611 0 +0
2021-06-11 2021-06-09 0.642 0 +0
2021-06-10 2021-06-08 0.714 0 +0
2021-06-09 2021-06-07 0.523 0 +0
2021-06-08 2021-06-04 0.539 0 +0
2021-06-07 2021-06-03 0.531 0 +0
2021-06-04 2021-06-02 0.523 0 +0
2021-06-03 2021-06-01 0.531 0 +0
2021-06-02 2021-05-31 0.523 0 +0
2021-06-01 2021-05-28 0.531 0 +0
2021-05-31 2021-05-27 0.539 0 +0
2021-05-28 2021-05-26 0.523 0 +0
2021-05-27 2021-05-25 0.531 0 +0
2021-05-26 2021-05-24 0.523 0 +0
2021-05-25 2021-05-21 0.508 0 +0
2021-05-24 2021-05-20 0.515 0 +0
2021-05-21 2021-05-18 0.508 0 +0
2021-05-20 2021-05-17 0.508 0 +0
2021-05-18 2021-05-14 0.515 0 +0
2021-05-17 2021-05-13 0.523 0 +0
2021-05-14 2021-05-12 0.531 0 +0
2021-05-13 2021-05-11 0.515 0 +0
2021-05-12 2021-05-10 0.515 0 +0
2021-05-11 2021-05-07 0.523 0 +0
2021-05-10 2021-05-06 0.539 0 +0
2021-05-07 2021-05-05 0.531 0 +0
2021-05-06 2021-05-04 0.523 0 +0
2021-05-05 2021-05-03 0.539 0 +0
2021-05-04 2021-04-30 0.523 0 +0
2021-05-03 2021-04-29 0.531 0 +0
2021-04-30 2021-04-28 0.515 0 +0
2021-04-29 2021-04-27 0.508 0 +0
2021-04-28 2021-04-26 0.508 0 +0
2021-04-27 2021-04-23 0.515 0 +0
2021-04-26 2021-04-22 0.515 0 +0
2021-04-23 2021-04-21 0.508 0 +0
2021-04-22 2021-04-20 0.515 0 +0
2021-04-21 2021-04-19 0.523 0 +0
2021-04-20 2021-04-16 0.515 0 +0
2021-04-19 2021-04-15 0.523 0 +0
2021-04-16 2021-04-14 0.539 0 +0
2021-04-15 2021-04-13 0.515 0 +0
2021-04-14 2021-04-12 0.523 0 +0
2021-04-13 2021-04-09 0.500 0 +0
2021-04-12 2021-04-08 0.508 0 +0
2021-04-09 2021-04-07 0.508 0 +0
2021-04-08 2021-04-01 0.500 0 +0
2021-04-07 2021-03-31 0.500 0 +0
2021-04-01 2021-03-30 0.523 0 +0
2021-03-31 2021-03-29 0.523 0 +0
2021-03-30 2021-03-26 0.515 0 +0
2021-03-29 2021-03-25 0.508 0 +0
2021-03-26 2021-03-24 0.508 0 +0
2021-03-25 2021-03-23 0.515 0 +0
2021-03-24 2021-03-22 0.523 0 +0
2021-03-23 2021-03-19 0.523 0 +0
2021-03-22 2021-03-18 0.523 0 +0
2021-03-19 2021-03-17 0.515 0 +0
2021-03-18 2021-03-16 0.547 0 +0
2021-03-17 2021-03-15 0.523 0 +0
2021-03-16 2021-03-12 0.515 0 +0
2021-03-15 2021-03-11 0.531 0 +0
2021-03-12 2021-03-10 0.539 0 +0
2021-03-11 2021-03-09 0.531 0 +0
2021-03-10 2021-03-08 0.531 0 +0
2021-03-09 2021-03-05 0.571 0 +0
2021-03-08 2021-03-04 0.555 0 +0
2021-03-05 2021-03-03 0.539 0 +0
2021-03-04 2021-03-02 0.539 0 +0
2021-03-03 2021-03-01 0.555 0 +0
2021-03-02 2021-02-26 0.547 0 +0
2021-03-01 2021-02-25 0.579 0 +0
2021-02-26 2021-02-24 0.531 0 +0
2021-02-25 2021-02-23 0.492 0 +0
2021-02-24 2021-02-22 0.476 0 +0
2021-02-23 2021-02-19 0.484 0 +0
2021-02-22 2021-02-18 0.468 0 +0
2021-02-19 2021-02-17 0.452 0 +0
2021-02-18 2021-02-16 0.460 0 +0
2021-02-17 2021-02-11 0.436 0 +0
2021-02-16 2021-02-09 0.436 0 +0
2021-02-10 2021-02-08 0.436 0 +0
2021-02-09 2021-02-05 0.444 0 +0
2021-02-08 2021-02-04 0.452 0 +0
2021-02-05 2021-02-03 0.452 0 +0
2021-02-04 2021-02-02 0.452 0 +0
2021-02-03 2021-02-01 0.460 0 +0
2021-02-02 2021-01-29 0.460 0 +0
2021-02-01 2021-01-28 0.468 0 +0
2021-01-29 2021-01-27 0.468 0 +0
2021-01-28 2021-01-26 0.460 0 +0
2021-01-27 2021-01-25 0.468 0 +0
2021-01-26 2021-01-22 0.468 0 +0
2021-01-25 2021-01-21 0.460 0 +0
2021-01-22 2021-01-20 0.468 0 +0
2021-01-21 2021-01-19 0.468 0 +0
2021-01-20 2021-01-18 0.476 0 +0
2021-01-19 2021-01-15 0.452 0 +0
2021-01-18 2021-01-14 0.452 0 +0
2021-01-15 2021-01-13 0.444 0 +0
2021-01-14 2021-01-12 0.452 0 +0
2021-01-13 2021-01-11 0.452 0 +0
2021-01-12 2021-01-08 0.444 0 +0
2021-01-11 2021-01-07 0.444 0 +0
2021-01-08 2021-01-06 0.468 0 +0
2021-01-07 2021-01-05 0.452 0 +0
2021-01-06 2021-01-04 0.452 0 +0
2021-01-05 2020-12-31 0.460 0 +0
2021-01-04 2020-12-29 0.444 0 +0
2020-12-30 2020-12-28 0.428 0 +0
2020-12-29 2020-12-24 0.452 0 +0
2020-12-28 2020-12-22 0.428 0 +0
2020-12-23 2020-12-21 0.428 0 +0
2020-12-22 2020-12-18 0.436 0 +0
2020-12-21 2020-12-17 0.460 0 +0
2020-12-18 2020-12-16 0.444 0 +0
2020-12-17 2020-12-15 0.436 0 +0
2020-12-16 2020-12-14 0.420 0 +0
2020-12-15 2020-12-11 0.452 0 +0
2020-12-14 2020-12-10 0.452 0 +0
2020-12-11 2020-12-09 0.460 0 +0
2020-12-10 2020-12-08 0.460 0 +0
2020-12-09 2020-12-07 0.444 0 +0
2020-12-08 2020-12-04 0.460 0 +0
2020-12-07 2020-12-03 0.460 0 +0
2020-12-04 2020-12-02 0.460 0 +0
2020-12-03 2020-12-01 0.452 0 +0
2020-12-02 2020-11-30 0.420 0 +0
2020-12-01 2020-11-27 0.460 0 +0
2020-11-30 2020-11-26 0.444 0 +0
2020-11-27 2020-11-25 0.436 0 +0
2020-11-26 2020-11-24 0.436 0 +0
2020-11-25 2020-11-23 0.444 0 +0
2020-11-24 2020-11-20 0.460 0 +0
2020-11-23 2020-11-19 0.444 0 +0
2020-11-20 2020-11-18 0.444 0 +0
2020-11-19 2020-11-17 0.460 0 +0
2020-11-18 2020-11-16 0.468 0 +0
2020-11-17 2020-11-13 0.452 0 +0
2020-11-16 2020-11-12 0.452 0 +0
2020-11-13 2020-11-11 0.452 0 +0
2020-11-12 2020-11-10 0.460 0 +0
2020-11-11 2020-11-09 0.468 0 +0
2020-11-10 2020-11-06 0.476 0 +0
2020-11-09 2020-11-05 0.484 0 +0
2020-11-06 2020-11-04 0.452 0 +0
2020-11-05 2020-11-03 0.452 0 +0
2020-11-04 2020-11-02 0.452 0 +0
2020-11-03 2020-10-30 0.452 0 +0
2020-11-02 2020-10-29 0.452 0 +0
2020-10-30 2020-10-28 0.452 0 +0
2020-10-29 2020-10-27 0.444 0 +0
2020-10-28 2020-10-23 0.452 0 +0
2020-10-27 2020-10-22 0.460 0 +0
2020-10-23 2020-10-21 0.452 0 +0
2020-10-22 2020-10-20 0.460 0 +0
2020-10-21 2020-10-19 0.468 0 +0
2020-10-20 2020-10-16 0.476 0 +0
2020-10-19 2020-10-15 0.452 0 +0
2020-10-16 2020-10-14 0.452 0 +0
2020-10-15 2020-10-12 0.460 0 +0
2020-10-14 2020-10-09 0.476 0 +0
2020-10-12 2020-10-08 0.484 0 +0
2020-10-09 2020-10-07 0.484 0 +0
2020-10-08 2020-10-06 0.476 0 +0
2020-10-07 2020-10-05 0.460 0 +0
2020-10-06 2020-09-30 0.460 0 +0
2020-10-05 2020-09-29 0.452 0 +0
2020-09-30 2020-09-28 0.468 0 +0
2020-09-29 2020-09-25 0.436 0 +0
2020-09-28 2020-09-24 0.436 0 +0
2020-09-25 2020-09-23 0.444 0 +0
2020-09-24 2020-09-22 0.444 0 +0
2020-09-23 2020-09-21 0.460 0 +0
2020-09-22 2020-09-18 0.452 0 +0
2020-09-21 2020-09-17 0.452 0 +0
2020-09-18 2020-09-16 0.436 0 +0
2020-09-17 2020-09-15 0.444 0 +0
2020-09-16 2020-09-14 0.471 0 +0
2020-09-15 2020-09-11 0.447 0 +0
2020-09-14 2020-09-10 0.463 0 +0
2020-09-11 2020-09-09 0.487 0 +0
2020-09-10 2020-09-08 0.495 0 +0
2020-09-09 2020-09-07 0.495 0 +0
2020-09-08 2020-09-04 0.471 0 +0
2020-09-07 2020-09-03 0.471 0 +0
2020-09-04 2020-09-02 0.447 0 +0
2020-09-03 2020-09-01 0.439 0 +0
2020-09-02 2020-08-31 0.463 0 +0
2020-09-01 2020-08-28 0.439 0 +0
2020-08-31 2020-08-27 0.447 0 +0
2020-08-28 2020-08-26 0.415 0 +0
2020-08-27 2020-08-25 0.431 0 +0
2020-08-26 2020-08-24 0.431 0 +0
2020-08-25 2020-08-21 0.447 0 +0
2020-08-24 2020-08-20 0.455 0 +0
2020-08-21 2020-08-19 0.455 0 +0
2020-08-20 2020-08-18 0.439 0 +0
2020-08-19 2020-08-17 0.439 0 +0
2020-08-18 2020-08-14 0.447 0 +0
2020-08-17 2020-08-13 0.431 0 +0
2020-08-14 2020-08-12 0.439 0 +0
2020-08-13 2020-08-11 0.431 0 +0
2020-08-12 2020-08-10 0.415 0 +0
2020-08-11 2020-08-07 0.415 0 +0
2020-08-10 2020-08-06 0.423 0 +0
2020-08-07 2020-08-05 0.423 0 +0
2020-08-06 2020-08-04 0.407 0 +0
2020-08-05 2020-08-03 0.423 0 +0
2020-08-04 2020-07-31 0.415 0 +0
2020-08-03 2020-07-30 0.415 0 +0
2020-07-31 2020-07-29 0.407 0 +0
2020-07-30 2020-07-28 0.407 0 +0
2020-07-29 2020-07-27 0.396 0 +0
2020-07-28 2020-07-24 0.396 0 +0
2020-07-27 2020-07-23 0.407 0 +0
2020-07-24 2020-07-22 0.399 0 +0
2020-07-23 2020-07-21 0.399 0 +0
2020-07-22 2020-07-20 0.398 0 +0
2020-07-21 2020-07-17 0.394 0 +0
2020-07-20 2020-07-16 0.398 0 +0
2020-07-17 2020-07-15 0.398 0 +0
2020-07-16 2020-07-14 0.398 0 +0
2020-07-15 2020-07-13 0.398 0 +0
2020-07-14 2020-07-10 0.396 0 +0
2020-07-13 2020-07-09 0.399 0 +0
2020-07-10 2020-07-08 0.423 0 +0
2020-07-09 2020-07-07 0.415 0 +0
2020-07-08 2020-07-06 0.431 0 +0
2020-07-07 2020-07-03 0.447 0 +0
2020-07-06 2020-07-02 0.431 0 +0
2020-07-03 2020-06-30 0.439 0 +0
2020-07-02 2020-06-29 0.415 0 +0
2020-06-30 2020-06-26 0.431 0 +0
2020-06-29 2020-06-24 0.455 0 +0
2020-06-26 2020-06-23 0.431 0 +0
2020-06-24 2020-06-22 0.431 0 +0
2020-06-23 2020-06-19 0.463 0 +0
2020-06-22 2020-06-18 0.447 0 +0
2020-06-19 2020-06-17 0.463 0 +0
2020-06-18 2020-06-16 0.455 0 +0
2020-06-17 2020-06-15 0.447 0 +0
2020-06-16 2020-06-12 0.455 0 +0
2020-06-15 2020-06-11 0.423 0 +0
2020-06-12 2020-06-10 0.447 0 +0
2020-06-11 2020-06-09 0.431 0 +0
2020-06-10 2020-06-08 0.455 0 +0
2020-06-09 2020-06-05 0.447 0 +0
2020-06-08 2020-06-04 0.431 0 +0
2020-06-05 2020-06-03 0.431 0 +0
2020-06-04 2020-06-02 0.407 0 +0
2020-06-03 2020-06-01 0.399 0 +0
2020-06-02 2020-05-29 0.407 0 +0
2020-06-01 2020-05-28 0.415 0 +0
2020-05-29 2020-05-27 0.407 0 +0
2020-05-28 2020-05-26 0.415 0 +0
2020-05-27 2020-05-25 0.415 0 +0
2020-05-26 2020-05-22 0.447 0 +0
2020-05-25 2020-05-21 0.455 0 +0
2020-05-22 2020-05-20 0.455 0 +0
2020-05-21 2020-05-19 0.439 0 +0
2020-05-20 2020-05-18 0.463 0 +0
2020-05-19 2020-05-15 0.407 0 +0
2020-05-18 2020-05-14 0.399 0 +0
2020-05-15 2020-05-13 0.407 0 +0
2020-05-14 2020-05-12 0.415 0 +0
2020-05-13 2020-05-11 0.423 0 +0
2020-05-12 2020-05-08 0.431 0 +0
2020-05-11 2020-05-07 0.431 0 +0
2020-05-08 2020-05-06 0.431 0 +0
2020-05-07 2020-05-05 0.423 0 +0
2020-05-06 2020-05-04 0.407 0 +0
2020-05-05 2020-04-29 0.415 0 +0
2020-05-04 2020-04-28 0.431 0 +0
2020-04-29 2020-04-27 0.431 0 +0
2020-04-28 2020-04-24 0.431 0 +0
2020-04-27 2020-04-23 0.415 0 +0
2020-04-24 2020-04-22 0.415 0 +0
2020-04-23 2020-04-21 0.407 0 +0
2020-04-22 2020-04-20 0.407 0 +0
2020-04-21 2020-04-17 0.407 0 +0
2020-04-20 2020-04-16 0.407 0 +0
2020-04-17 2020-04-15 0.388 0 +0
2020-04-16 2020-04-14 0.423 0 +0
2020-04-15 2020-04-09 0.385 0 +0
2020-04-14 2020-04-08 0.386 0 +0
2020-04-09 2020-04-07 0.386 0 +0
2020-04-08 2020-04-06 0.377 0 +0
2020-04-07 2020-04-03 0.377 0 +0
2020-04-06 2020-04-02 0.391 0 +0
2020-04-03 2020-04-01 0.394 0 +0
2020-04-02 2020-03-31 0.415 0 +0
2020-04-01 2020-03-30 0.399 0 +0
2020-03-31 2020-03-27 0.423 0 +0
2020-03-30 2020-03-26 0.399 0 +0
2020-03-27 2020-03-25 0.407 0 +0
2020-03-26 2020-03-24 0.399 0 +0
2020-03-25 2020-03-23 0.396 0 +0
2020-03-24 2020-03-20 0.393 0 +0
2020-03-23 2020-03-19 0.399 0 +0
2020-03-20 2020-03-18 0.423 0 +0
2020-03-19 2020-03-17 0.479 0 +0
2020-03-18 2020-03-16 0.487 0 +0
2020-03-17 2020-03-13 0.487 0 +0
2020-03-16 2020-03-12 0.527 0 +0
2020-03-13 2020-03-11 0.519 0 +0
2020-03-12 2020-03-10 0.511 0 +0
2020-03-11 2020-03-09 0.527 0 +0
2020-03-10 2020-03-06 0.535 0 +0
2020-03-09 2020-03-05 0.543 0 +0
2020-03-06 2020-03-04 0.535 0 +0
2020-03-05 2020-03-03 0.543 0 +0
2020-03-04 2020-03-02 0.543 0 +0
2020-03-03 2020-02-28 0.527 0 +0
2020-03-02 2020-02-27 0.527 0 +0
2020-02-28 2020-02-26 0.527 0 +0
2020-02-27 2020-02-25 0.527 0 +0
2020-02-26 2020-02-24 0.543 0 +0
2020-02-25 2020-02-21 0.527 0 +0
2020-02-24 2020-02-20 0.535 0 +0
2020-02-21 2020-02-19 0.559 0 +0
2020-02-20 2020-02-18 0.575 0 +0
2020-02-19 2020-02-17 0.559 0 +0
2020-02-18 2020-02-14 0.551 0 +0
2020-02-17 2020-02-13 0.543 0 +0
2020-02-14 2020-02-12 0.559 0 +0
2020-02-13 2020-02-11 0.543 0 +0
2020-02-12 2020-02-10 0.551 0 +0
2020-02-11 2020-02-07 0.575 0 +0
2020-02-10 2020-02-06 0.551 0 +0
2020-02-07 2020-02-05 0.543 0 +0
2020-02-06 2020-02-04 0.551 0 +0
2020-02-05 2020-02-03 0.535 0 +0
2020-02-04 2020-01-31 0.535 0 +0
2020-02-03 2020-01-30 0.575 0 +0
2020-01-31 2020-01-29 0.567 0 +0
2020-01-30 2020-01-24 0.599 0 +0
2020-01-29 2020-01-22 0.615 0 +0
2020-01-23 2020-01-21 0.615 0 +0
2020-01-22 2020-01-20 0.615 0 +0
2020-01-21 2020-01-17 0.615 0 +0
2020-01-20 2020-01-16 0.615 0 +0
2020-01-17 2020-01-15 0.615 0 +0
2020-01-16 2020-01-14 0.615 0 +0
2020-01-15 2020-01-13 0.607 0 +0
2020-01-14 2020-01-10 0.607 0 +0
2020-01-13 2020-01-09 0.599 0 +0
2020-01-10 2020-01-08 0.607 0 +0
2020-01-09 2020-01-07 0.623 0 +0
2020-01-08 2020-01-06 0.607 0 +0
2020-01-07 2020-01-03 0.599 0 +0
2020-01-06 2020-01-02 0.591 0 +0
2020-01-03 2019-12-31 0.567 0 +0
2020-01-02 2019-12-27 0.559 0 +0
2019-12-30 2019-12-24 0.543 0 +0
2019-12-27 2019-12-20 0.543 0 +0
2019-12-23 2019-12-19 0.567 0 +0
2019-12-20 2019-12-18 0.543 0 +0
2019-12-19 2019-12-17 0.543 0 +0
2019-12-18 2019-12-16 0.527 0 +0
2019-12-17 2019-12-13 0.519 0 +0
2019-12-16 2019-12-12 0.511 0 +0
2019-12-13 2019-12-11 0.511 0 +0
2019-12-12 2019-12-10 0.519 0 +0
2019-12-11 2019-12-09 0.495 0 +0
2019-12-10 2019-12-06 0.495 0 +0
2019-12-09 2019-12-05 0.503 0 +0
2019-12-06 2019-12-04 0.487 0 +0
2019-12-05 2019-12-03 0.487 0 +0
2019-12-04 2019-12-02 0.471 0 +0
2019-12-03 2019-11-29 0.495 0 +0
2019-12-02 2019-11-28 0.471 0 +0
2019-11-29 2019-11-27 0.479 0 +0
2019-11-28 2019-11-26 0.495 0 +0
2019-11-27 2019-11-25 0.479 0 +0
2019-11-26 2019-11-22 0.479 0 +0
2019-11-25 2019-11-21 0.495 0 +0
2019-11-22 2019-11-20 0.479 0 +0
2019-11-21 2019-11-19 0.487 0 +0
2019-11-20 2019-11-18 0.487 0 +0
2019-11-19 2019-11-15 0.519 0 +0
2019-11-18 2019-11-14 0.503 0 +0
2019-11-15 2019-11-13 0.527 0 +0
2019-11-14 2019-11-12 0.519 0 +0
2019-11-13 2019-11-11 0.519 0 +0
2019-11-12 2019-11-08 0.527 0 +0
2019-11-11 2019-11-07 0.519 0 +0
2019-11-08 2019-11-06 0.527 0 +0
2019-11-07 2019-11-05 0.503 0 +0
2019-11-06 2019-11-04 0.503 0 +0
2019-11-05 2019-11-01 0.503 0 +0
2019-11-04 2019-10-31 0.519 0 +0
2019-11-01 2019-10-30 0.479 0 +0
2019-10-31 2019-10-29 0.463 0 +0
2019-10-30 2019-10-28 0.471 0 +0
2019-10-29 2019-10-25 0.471 0 +0
2019-10-28 2019-10-24 0.463 0 +0
2019-10-25 2019-10-23 0.463 0 +0
2019-10-24 2019-10-22 0.463 0 +0
2019-10-23 2019-10-21 0.439 0 +0
2019-10-22 2019-10-18 0.447 0 +0
2019-10-21 2019-10-17 0.471 0 +0
2019-10-18 2019-10-16 0.479 0 +0
2019-10-17 2019-10-15 0.495 0 +0
2019-10-16 2019-10-14 0.503 0 +0
2019-10-15 2019-10-11 0.511 0 +0
2019-10-14 2019-10-10 0.511 0 +0
2019-10-11 2019-10-09 0.495 0 +0
2019-10-10 2019-10-08 0.503 0 +0
2019-10-09 2019-10-04 0.511 0 +0
2019-10-08 2019-10-03 0.511 0 +0
2019-10-04 2019-10-02 0.511 0 +0
2019-10-03 2019-09-30 0.511 0 +0
2019-10-02 2019-09-27 0.519 0 +0
2019-09-30 2019-09-26 0.519 0 +0
2019-09-27 2019-09-25 0.527 0 +0
2019-09-26 2019-09-24 0.527 0 +0
2019-09-25 2019-09-23 0.519 0 +0
2019-09-24 2019-09-20 0.527 0 +0
2019-09-23 2019-09-19 0.511 0 +0
2019-09-20 2019-09-18 0.527 0 +0
2019-09-19 2019-09-17 0.527 0 +0
2019-09-18 2019-09-16 0.511 0 +0
2019-09-17 2019-09-13 0.511 0 +0
2019-09-16 2019-09-12 0.495 0 +0
2019-09-13 2019-09-11 0.511 0 +0
2019-09-12 2019-09-10 0.487 0 +0
2019-09-11 2019-09-09 0.487 0 +0
2019-09-10 2019-09-06 0.503 0 +0
2019-09-09 2019-09-05 0.479 0 +0
2019-09-06 2019-09-04 0.479 0 +0
2019-09-05 2019-09-03 0.495 0 +0
2019-09-04 2019-09-02 0.479 0 +0
2019-09-03 2019-08-30 0.471 0 +0
2019-09-02 2019-08-29 0.471 0 +0
2019-08-30 2019-08-28 0.463 0 +0
2019-08-29 2019-08-27 0.471 0 +0
2019-08-28 2019-08-26 0.463 0 +0
2019-08-27 2019-08-23 0.511 0 +0
2019-08-26 2019-08-22 0.495 0 +0
2019-08-23 2019-08-21 0.487 0 +0
2019-08-22 2019-08-20 0.487 0 +0
2019-08-21 2019-08-19 0.463 0 +0
2019-08-20 2019-08-16 0.439 0 +0
2019-08-19 2019-08-15 0.439 0 +0
2019-08-16 2019-08-14 0.439 0 +0
2019-08-15 2019-08-13 0.471 0 +0
2019-08-14 2019-08-12 0.479 0 +0
2019-08-13 2019-08-09 0.463 0 +0
2019-08-12 2019-08-08 0.471 0 +0
2019-08-09 2019-08-07 0.447 0 +0
2019-08-08 2019-08-06 0.423 0 +0
2019-08-07 2019-08-05 0.447 0 +0
2019-08-06 2019-08-02 0.519 0 +0
2019-08-05 2019-08-01 0.519 0 +0
2019-08-02 2019-07-31 0.535 0 +0
2019-08-01 2019-07-30 0.527 0 +0
2019-07-31 2019-07-29 0.551 0 +0
2019-07-30 2019-07-26 0.543 0 +0
2019-07-29 2019-07-25 0.543 0 +0
2019-07-26 2019-07-24 0.559 0 +0
2019-07-25 2019-07-23 0.543 0 +0
2019-07-24 2019-07-22 0.535 0 +0
2019-07-23 2019-07-19 0.559 0 +0
2019-07-22 2019-07-18 0.559 0 +0
2019-07-19 2019-07-17 0.559 0 +0
2019-07-18 2019-07-16 0.535 0 +0
2019-07-17 2019-07-15 0.551 0 +0
2019-07-16 2019-07-12 0.567 0 +0
2019-07-15 2019-07-11 0.567 0 +0
2019-07-12 2019-07-10 0.575 0 +0
2019-07-11 2019-07-09 0.591 0 +0
2019-07-10 2019-07-08 0.591 0 +0
2019-07-09 2019-07-05 0.615 0 +0
2019-07-08 2019-07-04 0.607 0 +0
2019-07-05 2019-07-03 0.599 0 +0
2019-07-04 2019-07-02 0.607 0 +0
2019-07-03 2019-06-28 0.599 0 +0
2019-07-02 2019-06-27 0.607 0 +0
2019-06-28 2019-06-26 0.631 0 +0
2019-06-27 2019-06-25 0.559 0 +0
2019-06-26 2019-06-24 0.567 0 +0
2019-06-25 2019-06-21 0.543 0 +0
2019-06-24 2019-06-20 0.559 0 +0
2019-06-21 2019-06-19 0.559 0 +0
2019-06-20 2019-06-18 0.559 0 +0
2019-06-19 2019-06-17 0.543 0 +0
2019-06-18 2019-06-14 0.559 0 +0
2019-06-17 2019-06-13 0.527 0 +0
2019-06-14 2019-06-12 0.519 0 +0
2019-06-13 2019-06-11 0.511 0 +0
2019-06-12 2019-06-10 0.511 0 +0
2019-06-11 2019-06-06 0.511 0 +0
2019-06-10 2019-06-05 0.535 0 +0
2019-06-06 2019-06-04 0.519 0 +0
2019-06-05 2019-06-03 0.527 0 +0
2019-06-04 2019-05-31 0.511 0 +0
2019-06-03 2019-05-30 0.527 0 +0
2019-05-31 2019-05-29 0.511 0 +0
2019-05-30 2019-05-28 0.527 0 +0
2019-05-29 2019-05-27 0.519 0 +0
2019-05-28 2019-05-24 0.511 0 +0
2019-05-27 2019-05-23 0.511 0 +0
2019-05-24 2019-05-22 0.535 0 +0
2019-05-23 2019-05-21 0.511 0 +0
2019-05-22 2019-05-20 0.503 0 +0
2019-05-21 2019-05-17 0.511 0 +0
2019-05-20 2019-05-16 0.519 0 +0
2019-05-17 2019-05-15 0.535 0 +0
2019-05-16 2019-05-14 0.527 0 +0
2019-05-15 2019-05-10 0.527 0 +0
2019-05-14 2019-05-09 0.495 0 +0
2019-05-10 2019-05-08 0.503 0 +0
2019-05-09 2019-05-07 0.511 0 +0
2019-05-08 2019-05-06 0.487 0 +0
2019-05-07 2019-05-03 0.511 0 +0
2019-05-06 2019-05-02 0.519 0 +0
2019-05-03 2019-04-30 0.511 0 +0
2019-05-02 2019-04-29 0.527 0 +0
2019-04-30 2019-04-26 0.511 0 +0
2019-04-29 2019-04-25 0.543 0 +0
2019-04-26 2019-04-24 0.527 0 +0
2019-04-25 2019-04-23 0.519 0 +0
2019-04-24 2019-04-18 0.511 0 +0
2019-04-23 2019-04-17 0.519 0 +0
2019-04-18 2019-04-16 0.519 0 +0
2019-04-17 2019-04-15 0.519 0 +0
2019-04-16 2019-04-12 0.543 0 +0
2019-04-15 2019-04-11 0.519 0 +0
2019-04-12 2019-04-10 0.527 0 +0
2019-04-11 2019-04-09 0.543 0 +0
2019-04-10 2019-04-08 0.519 0 +0
2019-04-09 2019-04-04 0.519 0 +0
2019-04-08 2019-04-03 0.527 0 +0
2019-04-04 2019-04-02 0.519 0 +0
2019-04-03 2019-04-01 0.519 0 +0
2019-04-02 2019-03-29 0.551 0 +0
2019-04-01 2019-03-28 0.559 0 +0
2019-03-29 2019-03-27 0.583 0 +0
2019-03-28 2019-03-26 0.575 0 +0
2019-03-27 2019-03-25 0.575 0 +0
2019-03-26 2019-03-22 0.583 0 +0
2019-03-25 2019-03-21 0.567 0 +0
2019-03-22 2019-03-20 0.575 0 +0
2019-03-21 2019-03-19 0.567 0 +0
2019-03-20 2019-03-18 0.567 0 +0
2019-03-19 2019-03-15 0.583 0 +0
2019-03-18 2019-03-14 0.567 0 +0
2019-03-15 2019-03-13 0.575 0 +0
2019-03-14 2019-03-12 0.567 0 +0
2019-03-13 2019-03-11 0.567 0 +0
2019-03-12 2019-03-08 0.559 0 +0
2019-03-11 2019-03-07 0.559 0 +0
2019-03-08 2019-03-06 0.575 0 +0
2019-03-07 2019-03-05 0.575 0 +0
2019-03-06 2019-03-04 0.559 0 +0
2019-03-05 2019-03-01 0.567 0 +0
2019-03-04 2019-02-28 0.567 0 +0
2019-03-01 2019-02-27 0.575 0 +0
2019-02-28 2019-02-26 0.575 0 +0
2019-02-27 2019-02-25 0.551 0 +0
2019-02-26 2019-02-22 0.575 0 +0
2019-02-25 2019-02-21 0.551 0 +0
2019-02-22 2019-02-20 0.551 0 +0
2019-02-21 2019-02-19 0.551 0 +0
2019-02-20 2019-02-18 0.551 0 +0
2019-02-19 2019-02-15 0.543 0 +0
2019-02-18 2019-02-14 0.535 0 +0
2019-02-15 2019-02-13 0.551 0 +0
2019-02-14 2019-02-12 0.543 0 +0
2019-02-13 2019-02-11 0.543 0 +0
2019-02-12 2019-02-08 0.543 0 +0
2019-02-11 2019-02-04 0.551 0 +0
2019-02-08 2019-01-31 0.511 0 +0
2019-02-01 2019-01-30 0.527 0 +0
2019-01-31 2019-01-29 0.519 0 +0
2019-01-30 2019-01-28 0.511 0 +0
2019-01-29 2019-01-25 0.519 0 +0
2019-01-28 2019-01-24 0.511 0 +0
2019-01-25 2019-01-23 0.511 0 +0
2019-01-24 2019-01-22 0.495 0 +0
2019-01-23 2019-01-21 0.495 0 +0
2019-01-22 2019-01-18 0.503 0 +0
2019-01-21 2019-01-17 0.495 0 +0
2019-01-18 2019-01-16 0.495 0 +0
2019-01-17 2019-01-15 0.447 0 +0
2019-01-16 2019-01-14 0.463 0 +0
2019-01-15 2019-01-11 0.447 0 +0
2019-01-14 2019-01-10 0.447 0 +0
2019-01-11 2019-01-09 0.455 0 +0
2019-01-10 2019-01-08 0.463 0 +0
2019-01-09 2019-01-07 0.447 0 +0
2019-01-08 2019-01-04 0.463 0 +0
2019-01-07 2019-01-03 0.447 0 +0
2019-01-04 2019-01-02 0.463 0 +0
2019-01-03 2018-12-31 0.463 0 +0
2019-01-02 2018-12-27 0.479 0 +0
2018-12-28 2018-12-24 0.495 0 +0
2018-12-27 2018-12-20 0.511 0 +0
2018-12-21 2018-12-19 0.495 0 +0
2018-12-20 2018-12-18 0.479 0 +0
2018-12-19 2018-12-17 0.479 0 +0
2018-12-18 2018-12-14 0.487 0 +0
2018-12-17 2018-12-13 0.495 0 +0
2018-12-14 2018-12-12 0.487 0 +0
2018-12-13 2018-12-11 0.471 0 +0
2018-12-12 2018-12-10 0.495 0 +0
2018-12-11 2018-12-07 0.495 0 +0
2018-12-10 2018-12-06 0.503 0 +0
2018-12-07 2018-12-05 0.511 0 +0
2018-12-06 2018-12-04 0.503 0 +0
2018-12-05 2018-12-03 0.527 0 +0
2018-12-04 2018-11-30 0.527 0 +0
2018-12-03 2018-11-29 0.535 0 +0
2018-11-30 2018-11-28 0.551 0 +0
2018-11-29 2018-11-27 0.551 0 +0
2018-11-28 2018-11-26 0.527 0 +0
2018-11-27 2018-11-23 0.487 0 +0
2018-11-26 2018-11-22 0.455 0 +0
2018-11-23 2018-11-21 0.447 0 +0
2018-11-22 2018-11-20 0.447 0 +0
2018-11-21 2018-11-19 0.463 0 +0
2018-11-20 2018-11-16 0.463 0 +0
2018-11-19 2018-11-15 0.447 0 +0
2018-11-16 2018-11-14 0.455 0 +0
2018-11-15 2018-11-13 0.455 0 +0
2018-11-14 2018-11-12 0.463 0 +0
2018-11-13 2018-11-09 0.471 0 +0
2018-11-12 2018-11-08 0.463 0 +0
2018-11-09 2018-11-07 0.503 0 +0
2018-11-08 2018-11-06 0.479 0 +0
2018-11-07 2018-11-05 0.503 0 +0
2018-11-06 2018-11-02 0.495 0 +0
2018-11-05 2018-11-01 0.495 0 +0
2018-11-02 2018-10-31 0.471 0 +0
2018-11-01 2018-10-30 0.463 0 +0
2018-10-31 2018-10-29 0.487 0 +0
2018-10-30 2018-10-26 0.455 0 +0
2018-10-29 2018-10-25 0.471 0 +0
2018-10-26 2018-10-24 0.487 0 +0
2018-10-25 2018-10-23 0.471 0 +0
2018-10-24 2018-10-22 0.503 0 +0
2018-10-23 2018-10-19 0.479 0 +0
2018-10-22 2018-10-18 0.463 0 +0
2018-10-19 2018-10-16 0.479 0 +0
2018-10-18 2018-10-15 0.471 0 +0
2018-10-16 2018-10-12 0.471 0 +0
2018-10-15 2018-10-11 0.479 0 +0
2018-10-12 2018-10-10 0.519 0 +0
2018-10-11 2018-10-09 0.519 0 +0
2018-10-10 2018-10-08 0.519 0 +0
2018-10-09 2018-10-05 0.543 0 +0
2018-10-08 2018-10-04 0.527 0 +0
2018-10-05 2018-10-03 0.559 0 +0
2018-10-04 2018-10-02 0.543 0 +0
2018-10-03 2018-09-28 0.527 0 +0
2018-10-02 2018-09-27 0.551 0 +0
2018-09-28 2018-09-26 0.551 0 +0
2018-09-27 2018-09-24 0.535 0 +0
2018-09-26 2018-09-21 0.535 0 +0
2018-09-24 2018-09-20 0.519 0 +0
2018-09-21 2018-09-19 0.519 0 +0
2018-09-20 2018-09-18 0.535 0 +0
2018-09-19 2018-09-17 0.535 0 +0
2018-09-18 2018-09-14 0.535 0 +0
2018-09-17 2018-09-13 0.535 0 +0
2018-09-14 2018-09-12 0.527 0 +0
2018-09-13 2018-09-11 0.527 0 +0
2018-09-12 2018-09-10 0.519 0 +0
2018-09-11 2018-09-07 0.511 0 +0
2018-09-10 2018-09-06 0.535 0 +0
2018-09-07 2018-09-05 0.543 0 +0
2018-09-06 2018-09-04 0.567 0 +0
2018-09-05 2018-09-03 0.543 0 +0
2018-09-04 2018-08-31 0.559 0 +0
2018-09-03 2018-08-30 0.567 0 +0
2018-08-31 2018-08-29 0.559 0 +0
2018-08-30 2018-08-28 0.567 0 +0
2018-08-29 2018-08-27 0.583 0 +0
2018-08-28 2018-08-24 0.599 0 +0
2018-08-27 2018-08-23 0.615 0 +0
2018-08-24 2018-08-22 0.631 0 +0
2018-08-23 2018-08-21 0.655 0 +0
2018-08-22 2018-08-20 0.671 0 +0
2018-08-21 2018-08-17 0.671 0 +0
2018-08-20 2018-08-16 0.671 0 +0
2018-08-17 2018-08-15 0.679 0 +0
2018-08-16 2018-08-14 0.687 0 +0
2018-08-15 2018-08-13 0.695 0 +0
2018-08-14 2018-08-10 0.687 0 +0
2018-08-13 2018-08-09 0.687 0 +0
2018-08-10 2018-08-08 0.695 0 +0
2018-08-09 2018-08-07 0.695 0 +0
2018-08-08 2018-08-06 0.679 0 +0
2018-08-07 2018-08-03 0.695 0 +0
2018-08-06 2018-08-02 0.695 0 +0
2018-08-03 2018-08-01 0.679 0 +0
2018-08-02 2018-07-31 0.703 0 +0
2018-08-01 2018-07-30 0.687 0 +0
2018-07-31 2018-07-27 0.687 0 +0
2018-07-30 2018-07-26 0.695 0 +0
2018-07-27 2018-07-25 0.703 0 +0
2018-07-26 2018-07-24 0.703 0 +0
2018-07-25 2018-07-23 0.695 0 +0
2018-07-24 2018-07-20 0.695 0 +0
2018-07-23 2018-07-19 0.695 0 +0
2018-07-20 2018-07-18 0.679 0 +0
2018-07-19 2018-07-17 0.719 0 +0
2018-07-18 2018-07-16 0.703 0 +0
2018-07-17 2018-07-13 0.703 0 +0
2018-07-16 2018-07-12 0.711 0 +0
2018-07-13 2018-07-11 0.711 0 +0
2018-07-12 2018-07-10 0.695 0 +0
2018-07-11 2018-07-09 0.703 0 +0
2018-07-10 2018-07-06 0.703 0 +0
2018-07-09 2018-07-05 0.703 0 +0
2018-07-06 2018-07-04 0.695 0 +0
2018-07-05 2018-07-03 0.711 0 +0
2018-07-04 2018-06-29 0.719 0 +0
2018-07-03 2018-06-28 0.735 0 +0
2018-06-29 2018-06-27 0.711 0 +0
2018-06-28 2018-06-26 0.719 0 +0
2018-06-27 2018-06-25 0.727 0 +0
2018-06-26 2018-06-22 0.735 0 +0
2018-06-25 2018-06-21 0.751 0 +0
2018-06-22 2018-06-20 0.743 0 +0
2018-06-21 2018-06-19 0.743 0 +0
2018-06-20 2018-06-15 0.759 0 +0
2018-06-19 2018-06-14 0.743 0 +0
2018-06-15 2018-06-13 0.743 0 +0
2018-06-14 2018-06-12 0.759 0 +0
2018-06-13 2018-06-11 0.751 0 +0
2018-06-12 2018-06-08 0.743 0 +0
2018-06-11 2018-06-07 0.735 0 +0
2018-06-08 2018-06-06 0.743 0 +0
2018-06-07 2018-06-05 0.759 0 +0
2018-06-06 2018-06-04 0.751 0 +0
2018-06-05 2018-06-01 0.759 0 +0
2018-06-04 2018-05-31 0.767 0 +0
2018-06-01 2018-05-30 0.767 0 +0
2018-05-31 2018-05-29 0.790 0 +0
2018-05-30 2018-05-28 0.783 0 +0
2018-05-29 2018-05-25 0.783 0 +0
2018-05-28 2018-05-24 0.767 0 +0
2018-05-25 2018-05-23 0.767 0 +0
2018-05-24 2018-05-21 0.751 0 +0
2018-05-23 2018-05-18 0.767 0 +0
2018-05-21 2018-05-17 0.775 0 +0
2018-05-18 2018-05-16 0.759 0 +0
2018-05-17 2018-05-15 0.743 0 +0
2018-05-16 2018-05-14 0.743 0 +0
2018-05-15 2018-05-11 0.743 0 +0
2018-05-14 2018-05-10 0.751 0 +0
2018-05-11 2018-05-09 0.743 0 +0
2018-05-10 2018-05-08 0.727 0 +0
2018-05-09 2018-05-07 0.703 0 +0
2018-05-08 2018-05-04 0.703 0 +0
2018-05-07 2018-05-03 0.719 0 +0
2018-05-04 2018-05-02 0.719 0 +0
2018-05-03 2018-04-30 0.727 0 +0
2018-05-02 2018-04-27 0.743 0 +0
2018-04-30 2018-04-26 0.735 0 +0
2018-04-27 2018-04-25 0.703 0 +0
2018-04-26 2018-04-24 0.719 0 +0
2018-04-25 2018-04-23 0.711 0 +0
2018-04-24 2018-04-20 0.711 0 +0
2018-04-23 2018-04-19 0.703 0 +0
2018-04-20 2018-04-18 0.695 0 +0
2018-04-19 2018-04-17 0.695 0 +0
2018-04-18 2018-04-16 0.703 0 +0
2018-04-17 2018-04-13 0.735 0 +0
2018-04-16 2018-04-12 0.711 0 +0
2018-04-13 2018-04-11 0.711 0 +0
2018-04-12 2018-04-10 0.711 0 +0
2018-04-11 2018-04-09 0.711 0 +0
2018-04-10 2018-04-06 0.719 0 +0
2018-04-09 2018-04-04 0.711 0 +0
2018-04-06 2018-04-03 0.719 0 +0
2018-04-04 2018-03-29 0.719 0 +0
2018-04-03 2018-03-28 0.719 0 +0
2018-03-29 2018-03-27 0.743 0 +0
2018-03-28 2018-03-26 0.743 0 +0
2018-03-27 2018-03-23 0.759 0 +0
2018-03-26 2018-03-22 0.775 0 +0
2018-03-23 2018-03-21 0.814 0 +0
2018-03-22 2018-03-20 0.830 0 +0
2018-03-21 2018-03-19 0.814 0 +0
2018-03-20 2018-03-16 0.846 0 +0
2018-03-19 2018-03-15 0.798 0 +0
2018-03-16 2018-03-14 0.814 0 +0
2018-03-15 2018-03-13 0.775 0 +0
2018-03-14 2018-03-12 0.727 0 +0
2018-03-13 2018-03-09 0.703 0 +0
2018-03-12 2018-03-08 0.719 0 +0
2018-03-09 2018-03-07 0.703 0 +0
2018-03-08 2018-03-06 0.703 0 +0
2018-03-07 2018-03-05 0.695 0 +0
2018-03-06 2018-03-02 0.695 0 +0
2018-03-05 2018-03-01 0.703 0 +0
2018-03-02 2018-02-28 0.687 0 +0
2018-03-01 2018-02-27 0.711 0 +0
2018-02-28 2018-02-26 0.711 0 +0
2018-02-27 2018-02-23 0.711 0 +0
2018-02-26 2018-02-22 0.695 0 +0
2018-02-23 2018-02-21 0.711 0 +0
2018-02-22 2018-02-20 0.695 0 +0
2018-02-21 2018-02-15 0.711 0 +0
2018-02-20 2018-02-13 0.695 0 +0
2018-02-14 2018-02-12 0.687 0 +0
2018-02-13 2018-02-09 0.711 0 +0
2018-02-12 2018-02-08 0.703 0 +0
2018-02-09 2018-02-07 0.679 0 +0
2018-02-08 2018-02-06 0.703 0 +0
2018-02-07 2018-02-05 0.743 0 +0
2018-02-06 2018-02-02 0.767 0 +0
2018-02-05 2018-02-01 0.790 0 +0
2018-02-02 2018-01-31 0.798 0 +0
2018-02-01 2018-01-30 0.846 0 +0
2018-01-31 2018-01-29 0.830 0 +0
2018-01-30 2018-01-26 0.743 0 +0
2018-01-29 2018-01-25 0.695 0 +0
2018-01-26 2018-01-24 0.703 0 +0
2018-01-25 2018-01-23 0.695 0 +0
2018-01-24 2018-01-22 0.703 0 +0
2018-01-23 2018-01-19 0.687 0 +0
2018-01-22 2018-01-18 0.687 0 +0
2018-01-19 2018-01-17 0.711 0 +0
2018-01-18 2018-01-16 0.703 0 +0
2018-01-17 2018-01-15 0.727 0 +0
2018-01-16 2018-01-12 0.703 0 +0
2018-01-15 2018-01-11 0.703 0 +0
2018-01-12 2018-01-10 0.719 0 +0
2018-01-11 2018-01-09 0.719 0 +0
2018-01-10 2018-01-08 0.727 0 +0
2018-01-09 2018-01-05 0.719 0 +0
2018-01-08 2018-01-04 0.727 0 +0
2018-01-05 2018-01-03 0.719 0 +0
2018-01-04 2018-01-02 0.727 0 +0
2018-01-03 2017-12-29 0.711 0 +0
2018-01-02 2017-12-28 0.711 0 +0
2017-12-29 2017-12-27 0.719 0 +0
2017-12-28 2017-12-22 0.711 0 +0
2017-12-27 2017-12-21 0.735 0 +0
2017-12-22 2017-12-20 0.727 0 +0
2017-12-21 2017-12-19 0.727 0 +0
2017-12-20 2017-12-18 0.743 0 +0
2017-12-19 2017-12-15 0.727 0 +0
2017-12-18 2017-12-14 0.743 0 +0
2017-12-15 2017-12-13 0.735 0 +0
2017-12-14 2017-12-12 0.743 0 +0
2017-12-13 2017-12-11 0.759 0 +0
2017-12-12 2017-12-08 0.743 0 +0
2017-12-11 2017-12-07 0.743 0 +0
2017-12-08 2017-12-06 0.735 0 +0
2017-12-07 2017-12-05 0.735 0 +0
2017-12-06 2017-12-04 0.751 0 +0
2017-12-05 2017-12-01 0.767 0 +0
2017-12-04 2017-11-30 0.767 0 +0
2017-12-01 2017-11-29 0.767 0 +0
2017-11-30 2017-11-28 0.767 0 +0
2017-11-29 2017-11-27 0.767 0 +0
2017-11-28 2017-11-24 0.751 0 +0
2017-11-27 2017-11-23 0.759 0 +0
2017-11-24 2017-11-22 0.783 0 +0
2017-11-23 2017-11-21 0.775 0 +0
2017-11-22 2017-11-20 0.767 0 +0
2017-11-21 2017-11-17 0.767 0 +0
2017-11-20 2017-11-16 0.767 0 +0
2017-11-17 2017-11-15 0.790 0 +0
2017-11-16 2017-11-14 0.783 0 +0
2017-11-15 2017-11-13 0.798 0 +0
2017-11-14 2017-11-10 0.798 0 +0
2017-11-13 2017-11-09 0.790 0 +0
2017-11-10 2017-11-08 0.790 0 +0
2017-11-09 2017-11-07 0.775 0 +0
2017-11-08 2017-11-06 0.790 0 +0
2017-11-07 2017-11-03 0.783 0 +0
2017-11-06 2017-11-02 0.798 0 +0
2017-11-03 2017-11-01 0.783 0 +0
2017-11-02 2017-10-31 0.783 0 +0
2017-11-01 2017-10-30 0.790 0 +0
2017-10-31 2017-10-27 0.790 0 +0
2017-10-30 2017-10-26 0.790 0 +0
2017-10-27 2017-10-25 0.783 0 +0
2017-10-26 2017-10-24 0.775 0 +0
2017-10-25 2017-10-23 0.783 0 +0
2017-10-24 2017-10-20 0.790 0 +0
2017-10-23 2017-10-19 0.798 0 +0
2017-10-20 2017-10-18 0.798 0 +0
2017-10-19 2017-10-17 0.783 0 +0
2017-10-18 2017-10-16 0.790 0 +0
2017-10-17 2017-10-13 0.798 0 +0
2017-10-16 2017-10-12 0.846 0 +0
2017-10-13 2017-10-11 0.830 0 +0
2017-10-12 2017-10-10 0.830 0 +0
2017-10-11 2017-10-09 0.846 0 +0
2017-10-10 2017-10-06 0.846 0 +0
2017-10-09 2017-10-04 0.894 0 +0
2017-10-06 2017-10-03 0.846 0 +0
2017-10-04 2017-09-29 0.790 0 +0
2017-10-03 2017-09-28 0.830 0 +0
2017-09-29 2017-09-27 0.814 0 +0
2017-09-28 2017-09-26 0.790 0 +0
2017-09-27 2017-09-25 0.783 0 +0
2017-09-26 2017-09-22 0.775 0 +0
2017-09-25 2017-09-21 0.783 0 +0
2017-09-22 2017-09-20 0.783 0 +0
2017-09-21 2017-09-19 0.798 0 +0
2017-09-20 2017-09-18 0.783 0 +0
2017-09-19 2017-09-15 0.783 0 +0
2017-09-18 2017-09-14 0.830 0 +0
2017-09-15 2017-09-13 0.814 0 +0
2017-09-14 2017-09-12 0.814 0 +0
2017-09-13 2017-09-11 0.798 0 +0
2017-09-12 2017-09-08 0.790 0 +0
2017-09-11 2017-09-07 0.775 0 +0
2017-09-08 2017-09-06 0.790 0 +0
2017-09-07 2017-09-05 0.775 0 +0
2017-09-06 2017-09-04 0.783 0 +0
2017-09-05 2017-09-01 0.798 0 +0
2017-09-04 2017-08-31 0.798 0 +0
2017-09-01 2017-08-30 0.790 0 +0
2017-08-31 2017-08-29 0.775 0 +0
2017-08-30 2017-08-28 0.783 0 +0
2017-08-29 2017-08-25 0.814 0 +0
2017-08-28 2017-08-24 0.775 0 +0
2017-08-25 2017-08-22 0.830 0 +0
2017-08-24 2017-08-21 0.790 0 +0
2017-08-22 2017-08-18 0.798 0 +0
2017-08-21 2017-08-17 0.775 0 +0
2017-08-18 2017-08-16 0.783 0 +0
2017-08-17 2017-08-15 0.783 0 +0
2017-08-16 2017-08-14 0.790 0 +0
2017-08-15 2017-08-11 0.775 0 +0
2017-08-14 2017-08-10 0.798 0 +0
2017-08-11 2017-08-09 0.846 0 +0
2017-08-10 2017-08-08 0.846 0 +0
2017-08-09 2017-08-07 0.862 0 +0
2017-08-08 2017-08-04 0.878 0 +0
2017-08-07 2017-08-03 0.846 0 +0
2017-08-04 2017-08-02 0.878 0 +0
2017-08-03 2017-08-01 0.846 0 +0
2017-08-02 2017-07-31 0.878 0 +0
2017-08-01 2017-07-28 0.846 0 +0
2017-07-31 2017-07-27 0.878 0 +0
2017-07-28 2017-07-26 0.862 0 +0
2017-07-27 2017-07-25 0.878 0 +0
2017-07-26 2017-07-24 0.862 0 +0
2017-07-25 2017-07-21 0.846 0 +0
2017-07-24 2017-07-20 0.830 0 +0
2017-07-21 2017-07-19 0.830 0 +0
2017-07-20 2017-07-18 0.846 0 +0
2017-07-19 2017-07-17 0.846 0 +0
2017-07-18 2017-07-14 0.846 0 +0
2017-07-17 2017-07-13 0.862 0 +0
2017-07-14 2017-07-12 0.862 0 +0
2017-07-13 2017-07-11 0.846 0 +0
2017-07-12 2017-07-10 0.862 0 +0
2017-07-11 2017-07-07 0.862 0 +0
2017-07-10 2017-07-06 0.830 0 +0
2017-07-07 2017-07-05 0.862 0 +0
2017-07-06 2017-07-04 0.862 0 +0
2017-07-05 2017-07-03 0.878 0 +0
2017-07-04 2017-06-30 0.862 0 +0
2017-07-03 2017-06-29 0.878 0 +0
2017-06-30 2017-06-28 0.878 0 +0
2017-06-29 2017-06-27 0.910 0 +0
2017-06-28 2017-06-26 0.926 0 +0
2017-06-27 2017-06-23 0.894 0 +0
2017-06-26 2017-06-22 0.910 0 +0
2017-06-23 2017-06-21 0.910 0 +0
2017-06-22 2017-06-20 0.894 0 +0
2017-06-21 2017-06-19 0.926 0 +0
2017-06-20 2017-06-16 0.894 0 +0
2017-06-19 2017-06-15 0.910 0 +0
2017-06-16 2017-06-14 0.926 0 +0
2017-06-15 2017-06-13 0.926 0 +0
2017-06-14 2017-06-12 0.926 0 +0
2017-06-13 2017-06-09 0.958 0 +0
2017-06-12 2017-06-08 0.974 0 +0
2017-06-09 2017-06-07 0.942 0 +0
2017-06-08 2017-06-06 0.958 0 +0
2017-06-07 2017-06-05 0.958 0 +0
2017-06-06 2017-06-02 0.974 0 +0
2017-06-05 2017-06-01 0.958 0 +0
2017-06-02 2017-05-31 0.958 0 +0
2017-06-01 2017-05-29 0.958 0 +0
2017-05-31 2017-05-26 0.942 0 +0
2017-05-29 2017-05-25 0.942 0 +0
2017-05-26 2017-05-24 0.942 0 +0
2017-05-25 2017-05-23 0.910 0 +0
2017-05-24 2017-05-22 0.926 0 +0
2017-05-23 2017-05-19 0.926 0 +0
2017-05-22 2017-05-18 0.926 0 +0
2017-05-19 2017-05-17 0.942 0 +0
2017-05-18 2017-05-16 0.942 0 +0
2017-05-17 2017-05-15 0.942 0 +0
2017-05-16 2017-05-12 0.942 0 +0
2017-05-15 2017-05-11 0.942 0 +0
2017-05-12 2017-05-10 0.942 0 +0
2017-05-11 2017-05-09 0.958 0 +0
2017-05-10 2017-05-08 0.942 0 +0
2017-05-09 2017-05-05 0.974 0 +0
2017-05-08 2017-05-04 0.958 0 +0
2017-05-05 2017-05-02 0.974 0 +0
2017-05-04 2017-04-28 0.990 0 +0
2017-05-02 2017-04-27 0.958 0 +0
2017-04-28 2017-04-26 0.990 0 +0
2017-04-27 2017-04-25 0.990 0 +0
2017-04-26 2017-04-24 0.958 0 +0
2017-04-25 2017-04-21 0.990 0 +0
2017-04-24 2017-04-20 1.006 0 +0
2017-04-21 2017-04-19 0.990 0 +0
2017-04-20 2017-04-18 1.006 0 +0
2017-04-19 2017-04-13 0.990 0 +0
2017-04-18 2017-04-12 0.990 0 +0
2017-04-13 2017-04-11 1.006 0 +0
2017-04-12 2017-04-10 1.006 0 +0
2017-04-11 2017-04-07 0.990 0 +0
2017-04-10 2017-04-06 0.974 0 +0
2017-04-07 2017-04-05 0.990 0 +0
2017-04-06 2017-04-03 0.974 0 +0
2017-04-05 2017-03-31 0.990 0 +0
2017-04-03 2017-03-30 0.990 0 +0
2017-03-31 2017-03-29 1.006 0 +0
2017-03-30 2017-03-28 1.006 0 +0
2017-03-29 2017-03-27 0.990 0 +0
2017-03-28 2017-03-24 1.006 0 +0
2017-03-27 2017-03-23 1.006 0 +0
2017-03-24 2017-03-22 0.974 0 +0
2017-03-23 2017-03-21 0.990 0 +0
2017-03-22 2017-03-20 1.006 0 +0
2017-03-21 2017-03-17 0.990 0 +0
2017-03-20 2017-03-16 0.990 0 +0
2017-03-17 2017-03-15 0.974 0 +0
2017-03-16 2017-03-14 0.990 0 +0
2017-03-15 2017-03-13 0.990 0 +0
2017-03-14 2017-03-10 1.006 0 +0
2017-03-13 2017-03-09 0.990 0 +0
2017-03-10 2017-03-08 1.006 0 +0
2017-03-09 2017-03-07 1.038 0 +0
2017-03-08 2017-03-06 1.022 0 +0
2017-03-07 2017-03-03 1.022 0 +0
2017-03-06 2017-03-02 1.038 0 +0
2017-03-03 2017-03-01 1.022 0 +0
2017-03-02 2017-02-28 1.038 0 +0
2017-03-01 2017-02-27 1.038 0 +0
2017-02-28 2017-02-24 1.038 0 +0
2017-02-27 2017-02-23 1.038 0 +0
2017-02-24 2017-02-22 1.038 0 +0
2017-02-23 2017-02-21 1.054 0 +0
2017-02-22 2017-02-20 1.038 0 +0
2017-02-21 2017-02-17 1.054 0 +0
2017-02-20 2017-02-16 1.054 0 +0
2017-02-17 2017-02-15 1.070 0 +0
2017-02-16 2017-02-14 1.086 0 +0
2017-02-15 2017-02-13 1.070 0 +0
2017-02-14 2017-02-10 1.070 0 +0
2017-02-13 2017-02-09 1.070 0 +0
2017-02-10 2017-02-08 1.070 0 +0
2017-02-09 2017-02-07 1.086 0 +0
2017-02-08 2017-02-06 1.102 0 +0
2017-02-07 2017-02-03 1.054 0 +0
2017-02-06 2017-02-02 1.038 0 +0
2017-02-03 2017-02-01 1.038 0 +0
2017-02-02 2017-01-27 1.006 0 +0
2017-02-01 2017-01-25 1.006 0 +0
2017-01-26 2017-01-24 1.022 0 +0
2017-01-25 2017-01-23 1.006 0 +0
2017-01-24 2017-01-20 1.038 0 +0
2017-01-23 2017-01-19 1.038 0 +0
2017-01-20 2017-01-18 1.038 0 +0
2017-01-19 2017-01-17 1.006 0 +0
2017-01-18 2017-01-16 1.022 0 +0
2017-01-17 2017-01-13 1.022 0 +0
2017-01-16 2017-01-12 1.006 0 +0
2017-01-13 2017-01-11 1.006 0 +0
2017-01-12 2017-01-10 1.022 0 +0
2017-01-11 2017-01-09 1.006 0 +0
2017-01-10 2017-01-06 1.038 0 +0
2017-01-09 2017-01-05 1.038 0 +0
2017-01-06 2017-01-04 1.006 0 +0
2017-01-05 2017-01-03 1.006 0 +0
2017-01-04 2016-12-30 1.038 0 +0
2017-01-03 2016-12-29 1.022 0 +0
2016-12-30 2016-12-28 1.038 0 +0
2016-12-29 2016-12-23 1.038 0 +0
2016-12-28 2016-12-22 1.006 0 +0
2016-12-23 2016-12-21 1.038 0 +0
2016-12-22 2016-12-20 0.990 0 +0
2016-12-21 2016-12-19 1.006 0 +0
2016-12-20 2016-12-16 0.990 0 +0
2016-12-19 2016-12-15 1.006 0 +0
2016-12-16 2016-12-14 1.006 0 +0
2016-12-15 2016-12-13 1.006 0 +0
2016-12-14 2016-12-12 1.022 0 +0
2016-12-13 2016-12-09 1.038 0 +0
2016-12-12 2016-12-08 1.022 0 +0
2016-12-09 2016-12-07 1.022 0 +0
2016-12-08 2016-12-06 1.022 0 +0
2016-12-07 2016-12-05 1.022 0 +0
2016-12-06 2016-12-02 1.022 0 +0
2016-12-05 2016-12-01 1.054 0 +0
2016-12-02 2016-11-30 1.038 0 +0
2016-12-01 2016-11-29 1.038 0 +0
2016-11-30 2016-11-28 1.054 0 +0
2016-11-29 2016-11-25 1.070 0 +0
2016-11-28 2016-11-24 1.022 0 +0
2016-11-25 2016-11-23 1.022 0 +0
2016-11-24 2016-11-22 1.038 0 +0
2016-11-23 2016-11-21 1.022 0 +0
2016-11-22 2016-11-18 1.038 0 +0
2016-11-21 2016-11-17 1.022 0 +0
2016-11-18 2016-11-16 1.006 0 +0
2016-11-17 2016-11-15 1.038 0 +0
2016-11-16 2016-11-14 1.038 0 +0
2016-11-15 2016-11-11 1.038 0 +0
2016-11-14 2016-11-10 1.038 0 +0
2016-11-11 2016-11-09 1.054 0 +0
2016-11-10 2016-11-08 1.086 0 +0
2016-11-09 2016-11-07 1.022 0 +0
2016-11-08 2016-11-04 1.022 0 +0
2016-11-07 2016-11-03 1.038 0 +0
2016-11-04 2016-11-02 1.022 0 +0
2016-11-03 2016-11-01 1.038 0 +0
2016-11-02 2016-10-31 1.038 0 +0
2016-11-01 2016-10-28 1.022 0 +0
2016-10-31 2016-10-27 1.022 0 +0
2016-10-28 2016-10-26 1.006 0 +0
2016-10-27 2016-10-25 1.006 0 +0
2016-10-26 2016-10-24 1.006 0 +0
2016-10-25 2016-10-20 1.006 0 +0
2016-10-24 2016-10-19 0.990 0 +0
2016-10-20 2016-10-18 1.006 0 +0
2016-10-19 2016-10-17 1.022 0 +0
2016-10-18 2016-10-14 1.006 0 +0
2016-10-17 2016-10-13 0.990 0 +0
2016-10-14 2016-10-12 1.006 0 +0
2016-10-13 2016-10-11 1.022 0 +0
2016-10-12 2016-10-07 1.006 0 +0
2016-10-11 2016-10-06 1.006 0 +0
2016-10-07 2016-10-05 1.022 0 +0
2016-10-06 2016-10-04 1.006 0 +0
2016-10-05 2016-10-03 1.038 0 +0
2016-10-04 2016-09-30 1.022 0 +0
2016-10-03 2016-09-29 1.038 0 +0
2016-09-30 2016-09-28 1.054 0 +0
2016-09-29 2016-09-27 1.022 0 +0
2016-09-28 2016-09-26 1.022 0 +0
2016-09-27 2016-09-23 1.070 0 +0
2016-09-26 2016-09-22 1.038 0 +0
2016-09-23 2016-09-21 1.038 0 +0
2016-09-22 2016-09-20 1.038 0 +0
2016-09-21 2016-09-19 1.038 0 +0
2016-09-20 2016-09-15 1.054 0 +0
2016-09-19 2016-09-14 1.054 0 +0
2016-09-15 2016-09-13 0.958 0 +0
2016-09-14 2016-09-12 0.958 0 +0
2016-09-13 2016-09-09 0.958 0 +0
2016-09-12 2016-09-08 0.974 0 +0
2016-09-09 2016-09-07 0.990 0 +0
2016-09-08 2016-09-06 0.926 0 +0
2016-09-07 2016-09-05 0.926 0 +0
2016-09-06 2016-09-02 0.926 0 +0
2016-09-05 2016-09-01 0.910 0 +0
2016-09-02 2016-08-31 0.910 0 +0
2016-09-01 2016-08-30 0.926 0 +0
2016-08-31 2016-08-29 0.910 0 +0
2016-08-30 2016-08-26 0.926 0 +0
2016-08-29 2016-08-25 0.910 0 +0
2016-08-26 2016-08-24 0.926 0 +0
2016-08-25 2016-08-23 0.910 0 +0
2016-08-24 2016-08-22 0.926 0 +0
2016-08-23 2016-08-19 0.926 0 +0
2016-08-22 2016-08-18 0.926 0 +0
2016-08-19 2016-08-17 0.926 0 +0
2016-08-18 2016-08-16 0.942 0 +0
2016-08-17 2016-08-15 0.942 0 +0
2016-08-16 2016-08-12 0.926 0 +0
2016-08-15 2016-08-11 0.926 0 +0
2016-08-12 2016-08-10 0.926 0 +0
2016-08-11 2016-08-09 0.942 0 +0
2016-08-10 2016-08-08 0.942 0 +0
2016-08-09 2016-08-05 0.942 0 +0
2016-08-08 2016-08-04 0.942 0 +0
2016-08-05 2016-08-03 0.926 0 +0
2016-08-04 2016-08-01 0.942 0 +0
2016-08-03 2016-07-29 0.942 0 +0
2016-08-01 2016-07-28 0.974 0 +0
2016-07-29 2016-07-27 0.974 0 +0
2016-07-28 2016-07-26 0.990 0 +0
2016-07-27 2016-07-25 0.990 0 +0
2016-07-26 2016-07-22 0.974 0 +0
2016-07-25 2016-07-21 0.974 0 +0
2016-07-22 2016-07-20 0.942 0 +0
2016-07-21 2016-07-19 0.958 0 +0
2016-07-20 2016-07-18 0.942 0 +0
2016-07-19 2016-07-15 0.958 0 +0
2016-07-18 2016-07-14 0.958 0 +0
2016-07-15 2016-07-13 0.958 0 +0
2016-07-14 2016-07-12 0.958 0 +0
2016-07-13 2016-07-11 0.974 0 +0
2016-07-12 2016-07-08 0.974 0 +0
2016-07-11 2016-07-07 0.990 0 +0
2016-07-08 2016-07-06 0.926 0 +0
2016-07-07 2016-07-05 0.942 0 +0
2016-07-06 2016-07-04 0.942 0 +0
2016-07-05 2016-06-30 0.942 0 +0
2016-07-04 2016-06-29 0.926 0 +0
2016-06-30 2016-06-28 0.926 0 +0
2016-06-29 2016-06-27 0.926 0 +0
2016-06-28 2016-06-24 0.942 0 +0
2016-06-27 2016-06-23 0.974 0 +0
2016-06-24 2016-06-22 0.974 0 +0
2016-06-23 2016-06-21 0.974 0 +0
2016-06-22 2016-06-20 0.974 0 +0
2016-06-21 2016-06-17 0.974 0 +0
2016-06-20 2016-06-16 0.974 0 +0
2016-06-17 2016-06-15 0.990 0 +0
2016-06-16 2016-06-14 1.006 0 +0
2016-06-15 2016-06-13 0.990 0 +0
2016-06-14 2016-06-10 1.006 0 +0
2016-06-13 2016-06-08 1.022 0 +0
2016-06-10 2016-06-07 1.022 0 +0
2016-06-08 2016-06-06 1.006 0 +0
2016-06-07 2016-06-03 1.022 0 +0
2016-06-06 2016-06-02 1.022 0 +0
2016-06-03 2016-06-01 1.006 0 +0
2016-06-02 2016-05-31 1.022 0 +0
2016-06-01 2016-05-30 1.038 0 +0
2016-05-31 2016-05-27 1.038 0 +0
2016-05-30 2016-05-26 1.054 0 +0
2016-05-27 2016-05-25 1.054 0 +0
2016-05-26 2016-05-24 1.054 0 +0
2016-05-25 2016-05-23 1.038 0 +0
2016-05-24 2016-05-20 1.054 0 +0
2016-05-23 2016-05-19 1.022 0 +0
2016-05-20 2016-05-18 1.022 0 +0
2016-05-19 2016-05-17 1.022 0 +0
2016-05-18 2016-05-16 1.022 0 +0
2016-05-17 2016-05-13 1.038 0 +0
2016-05-16 2016-05-12 1.054 0 +0
2016-05-13 2016-05-11 1.038 0 +0
2016-05-12 2016-05-10 1.054 0 +0
2016-05-11 2016-05-09 1.054 0 +0
2016-05-10 2016-05-06 1.070 0 +0
2016-05-09 2016-05-05 1.086 0 +0
2016-05-06 2016-05-04 1.086 0 +0
2016-05-05 2016-05-03 1.102 0 +0
2016-05-04 2016-04-29 1.150 0 +0
2016-05-03 2016-04-28 1.198 0 +0
2016-04-29 2016-04-27 1.134 0 +0
2016-04-28 2016-04-26 1.134 0 +0
2016-04-27 2016-04-25 1.086 0 +0
2016-04-26 2016-04-22 1.086 0 +0
2016-04-25 2016-04-21 1.118 0 +0
2016-04-22 2016-04-20 1.054 0 +0
2016-04-21 2016-04-19 1.086 0 +0
2016-04-20 2016-04-18 1.054 0 +0
2016-04-19 2016-04-15 1.054 0 +0
2016-04-18 2016-04-14 1.022 0 +0
2016-04-15 2016-04-13 1.022 0 +0
2016-04-14 2016-04-12 1.006 0 +0
2016-04-13 2016-04-11 1.006 0 +0
2016-04-12 2016-04-08 1.006 0 +0
2016-04-11 2016-04-07 1.006 0 +0
2016-04-08 2016-04-06 0.990 0 +0
2016-04-07 2016-04-05 1.006 0 +0
2016-04-06 2016-04-01 1.006 0 +0
2016-04-05 2016-03-31 1.022 0 +0
2016-04-01 2016-03-30 1.038 0 +0
2016-03-31 2016-03-29 1.038 0 +0
2016-03-30 2016-03-24 1.054 0 +0
2016-03-29 2016-03-23 1.054 0 +0
2016-03-24 2016-03-22 1.054 0 +0
2016-03-23 2016-03-21 1.070 0 +0
2016-03-22 2016-03-18 1.086 0 +0
2016-03-21 2016-03-17 1.038 0 +0
2016-03-18 2016-03-16 1.038 0 +0
2016-03-17 2016-03-15 1.022 0 +0
2016-03-16 2016-03-14 1.022 0 +0
2016-03-15 2016-03-11 1.038 0 +0
2016-03-14 2016-03-10 1.022 0 +0
2016-03-11 2016-03-09 1.022 0 +0
2016-03-10 2016-03-08 1.038 0 +0
2016-03-09 2016-03-07 1.054 0 +0
2016-03-08 2016-03-04 1.086 0 +0
2016-03-07 2016-03-03 1.038 0 +0
2016-03-04 2016-03-02 1.070 0 +0
2016-03-03 2016-03-01 1.006 0 +0
2016-03-02 2016-02-29 1.022 0 +0
2016-03-01 2016-02-26 1.038 0 +0
2016-02-29 2016-02-25 1.022 0 +0
2016-02-26 2016-02-24 1.022 0 +0
2016-02-25 2016-02-23 1.054 0 +0
2016-02-24 2016-02-22 1.086 0 +0
2016-02-23 2016-02-19 1.102 0 +0
2016-02-22 2016-02-18 1.086 0 +0
2016-02-19 2016-02-17 1.086 0 +0
2016-02-18 2016-02-16 1.166 0 +0
2016-02-17 2016-02-15 1.054 0 +0
2016-02-16 2016-02-12 1.070 0 +0
2016-02-15 2016-02-11 1.022 0 +0
2016-02-12 2016-02-05 1.006 0 +0
2016-02-11 2016-02-04 0.878 0 +0
2016-02-05 2016-02-03 0.878 0 +0
2016-02-04 2016-02-02 0.894 0 +0
2016-02-03 2016-02-01 0.894 0 +0
2016-02-02 2016-01-29 0.878 0 +0
2016-02-01 2016-01-28 0.862 0 +0
2016-01-29 2016-01-27 0.878 0 +0
2016-01-28 2016-01-26 0.878 0 +0
2016-01-27 2016-01-25 0.894 0 +0
2016-01-26 2016-01-22 0.878 0 +0
2016-01-25 2016-01-21 0.862 0 +0
2016-01-22 2016-01-20 0.926 0 +0
2016-01-21 2016-01-19 0.926 0 +0
2016-01-20 2016-01-18 0.926 0 +0
2016-01-19 2016-01-15 0.942 0 +0
2016-01-18 2016-01-14 0.942 0 +0
2016-01-15 2016-01-13 0.958 0 +0
2016-01-14 2016-01-12 0.926 0 +0
2016-01-13 2016-01-11 0.926 0 +0
2016-01-12 2016-01-08 0.958 0 +0
2016-01-11 2016-01-07 0.958 0 +0
2016-01-08 2016-01-06 1.006 0 +0
2016-01-07 2016-01-05 1.006 0 +0
2016-01-06 2016-01-04 1.022 0 +0
2016-01-05 2015-12-31 1.054 0 +0
2016-01-04 2015-12-29 1.054 0 +0
2015-12-30 2015-12-28 1.038 0 +0
2015-12-29 2015-12-24 1.070 0 +0
2015-12-28 2015-12-22 1.038 0 +0
2015-12-23 2015-12-21 1.054 0 +0
2015-12-22 2015-12-18 1.038 0 +0
2015-12-21 2015-12-17 1.038 0 +0
2015-12-18 2015-12-16 1.022 0 +0
2015-12-17 2015-12-15 1.038 0 +0
2015-12-16 2015-12-14 1.022 0 +0
2015-12-15 2015-12-11 1.038 0 +0
2015-12-14 2015-12-10 1.070 0 +0
2015-12-11 2015-12-09 1.070 0 +0
2015-12-10 2015-12-08 1.070 0 +0
2015-12-09 2015-12-07 1.134 0 +0
2015-12-08 2015-12-04 1.166 0 +0
2015-12-07 2015-12-03 1.166 0 +0
2015-12-04 2015-12-02 1.182 0 +0
2015-12-03 2015-12-01 1.166 0 +0
2015-12-02 2015-11-30 1.150 0 +0
2015-12-01 2015-11-27 1.134 0 +0
2015-11-30 2015-11-26 1.182 0 +0
2015-11-27 2015-11-25 1.182 0 +0
2015-11-26 2015-11-24 1.230 0 +0
2015-11-25 2015-11-23 1.198 0 +0
2015-11-24 2015-11-20 1.230 0 +0
2015-11-23 2015-11-19 1.214 0 +0
2015-11-20 2015-11-18 1.198 0 +0
2015-11-19 2015-11-17 1.214 0 +0
2015-11-18 2015-11-16 1.166 0 +0
2015-11-17 2015-11-13 1.246 0 +0
2015-11-16 2015-11-12 1.294 0 +0
2015-11-13 2015-11-11 1.325 0 +0
2015-11-12 2015-11-10 1.341 0 +0
2015-11-11 2015-11-09 1.405 0 +0
2015-11-10 2015-11-06 1.182 0 +0
2015-11-09 2015-11-05 1.070 0 +0
2015-11-06 2015-11-04 1.070 0 +0
2015-11-05 2015-11-03 1.054 0 +0
2015-11-04 2015-11-02 1.070 0 +0
2015-11-03 2015-10-30 1.070 0 +0
2015-11-02 2015-10-29 1.054 0 +0
2015-10-30 2015-10-28 1.022 0 +0
2015-10-29 2015-10-27 1.038 0 +0
2015-10-28 2015-10-26 1.054 0 +0
2015-10-27 2015-10-23 1.038 0 +0
2015-10-26 2015-10-22 1.038 0 +0
2015-10-23 2015-10-20 1.054 0 +0
2015-10-22 2015-10-19 0.990 0 +0
2015-10-20 2015-10-16 0.990 0 +0
2015-10-19 2015-10-15 0.990 0 +0
2015-10-16 2015-10-14 0.990 0 +0
2015-10-15 2015-10-13 0.990 0 +0
2015-10-14 2015-10-12 1.006 0 +0
2015-10-13 2015-10-09 1.006 0 +0
2015-10-12 2015-10-08 1.038 0 +0
2015-10-09 2015-10-07 1.038 0 +0
2015-10-08 2015-10-06 1.054 0 +0
2015-10-07 2015-10-05 1.022 0 +0
2015-10-06 2015-10-02 1.038 0 +0
2015-10-05 2015-09-30 1.022 0 +0
2015-10-02 2015-09-29 1.022 0 +0
2015-09-30 2015-09-25 0.990 0 +0
2015-09-29 2015-09-24 0.990 0 +0
2015-09-25 2015-09-23 1.022 0 +0
2015-09-24 2015-09-22 1.038 0 +0
2015-09-23 2015-09-21 1.086 0 +0
2015-09-22 2015-09-18 1.086 0 +0
2015-09-21 2015-09-17 1.038 0 +0
2015-09-18 2015-09-16 1.054 0 +0
2015-09-17 2015-09-15 1.022 0 +0
2015-09-16 2015-09-14 1.022 0 +0
2015-09-15 2015-09-11 1.038 0 -250,478
2015-09-11 2015-09-09 0.942 250,478 -296,817 0.04% 236,000
2015-09-10 2015-09-08 0.942 547,295 -1,253 0.10% 515,660
2015-09-09 2015-09-07 0.910 548,548 +1,253 0.10% 499,320
2015-09-08 2015-09-04 0.878 547,295 +2,505 0.13% 480,700
2015-09-07 2015-09-02 0.878 544,790 +2,504 0.13% 478,500
2015-09-04 2015-09-01 0.910 542,286 +3,757 0.13% 493,620
2015-08-28 2015-08-26 0.894 538,529 +189,112 0.13% 481,600
2015-08-27 2015-08-25 0.926 349,417 +85,162 0.09% 323,640
2015-08-26 2015-08-24 0.926 264,255 +3,757 0.06% 244,760
2015-08-25 2015-08-21 0.958 260,498 +96,435 0.06% 249,600
2015-08-24 2015-08-20 0.974 164,063 +156,549 0.04% 159,820
2015-08-19 2015-08-17 1.006 7,514 -5,010 0.00% 7,560
2015-08-18 2015-08-14 1.006 12,524 -21,291 0.00% 12,600
2015-08-17 2015-08-13 1.006 33,815 -2,504 0.01% 34,020
2015-08-14 2015-08-12 1.061 36,319 -66,377 0.01% 38,547
2015-08-13 2015-08-11 1.078 102,696 +53,701 0.03% 110,672
2015-08-12 2015-08-10 1.045 48,995 +33,072 0.01% 51,200
2015-08-11 2015-08-07 1.061 15,923 +12,248 0.00% 16,900
2015-08-10 2015-08-06 1.045 3,675 +3,675 0.00% 3,840
2015-08-05 2015-08-03 1.061 0 -19,598
2015-08-03 2015-07-30 1.094 19,598 +19,598 0.00% 21,440
2015-06-30 2015-06-26 1.731 0 -71,042
2015-06-29 2015-06-25 1.812 71,042 -110,238 0.02% 128,760
2015-06-26 2015-06-24 1.731 181,280 -40,421 0.05% 313,760
2015-06-25 2015-06-23 1.698 221,701 -58,793 0.06% 376,480
2015-06-24 2015-06-22 1.763 280,494 -2,450 0.07% 494,639
2015-06-23 2015-06-19 1.878 282,944 -12,249 0.07% 531,300
2015-06-17 2015-06-15 1.878 295,193 +29,397 0.07% 554,300
2015-06-16 2015-06-12 1.894 265,796 +25,722 0.07% 503,440
2015-06-11 2015-06-09 1.927 240,074 -60,018 0.06% 462,560
2015-06-10 2015-06-08 2.106 300,092 -6,125 0.08% 632,099
2015-06-09 2015-06-05 1.927 306,217 +25,723 0.08% 590,001
2015-06-08 2015-06-04 1.943 280,494 -3,675 0.07% 545,019
2015-06-03 2015-06-01 1.649 284,169 +12,249 0.07% 468,640
2015-06-02 2015-05-29 1.568 271,920 +34,296 0.07% 426,239
2015-06-01 2015-05-28 1.600 237,624 +31,846 0.06% 380,240
2015-05-29 2015-05-27 1.649 205,778 +9,799 0.05% 339,361
2015-05-28 2015-05-26 1.649 195,979 -4,899 0.05% 323,201
2015-05-27 2015-05-22 1.568 200,878 -23,273 0.05% 314,880
2015-05-26 2015-05-21 1.519 224,151 -13,473 0.06% 340,381
2015-05-21 2015-05-19 1.551 237,624 +6,124 0.06% 368,600
2015-05-20 2015-05-18 1.568 231,500 +29,397 0.06% 362,880
2015-05-19 2015-05-15 1.551 202,103 +13,474 0.05% 313,500
2015-05-18 2015-05-14 1.519 188,629 +3,674 0.05% 286,439
2015-05-15 2015-05-13 1.519 184,955 +2,450 0.05% 280,860
2015-05-14 2015-05-12 1.568 182,505 +1,225 0.05% 286,080
2015-05-12 2015-05-08 1.568 181,280 -12,249 0.05% 284,160
2015-05-11 2015-05-07 1.535 193,529 -22,048 0.05% 297,040
2015-05-08 2015-05-06 1.584 215,577 -17,148 0.05% 341,441
2015-05-04 2015-04-29 1.698 232,725 +47,770 0.06% 395,201
2015-04-28 2015-04-24 1.617 184,955 +19,598 0.05% 298,980
2015-04-24 2015-04-22 1.633 165,357 +34,296 0.04% 270,000
2015-04-23 2015-04-21 1.682 131,061 -12,248 0.03% 220,420
2015-04-22 2015-04-20 1.551 143,309 -64,918 0.04% 222,299
2015-04-21 2015-04-17 1.568 208,227 +37,971 0.05% 326,399
2015-04-20 2015-04-16 1.633 170,256 -6,125 0.04% 277,999
2015-04-17 2015-04-15 1.486 176,381 -4,899 0.04% 262,080
2015-04-16 2015-04-14 1.486 181,280 -25,722 0.05% 269,360
2015-04-14 2015-04-10 1.437 207,002 +48,994 0.05% 297,439
2015-04-13 2015-04-09 1.306 158,008 -6,124 0.04% 206,400
2015-04-10 2015-04-08 1.290 164,132 +26,947 0.04% 211,720
2015-04-09 2015-04-02 1.290 137,185 +36,746 0.03% 176,960
2015-04-08 2015-04-01 1.274 100,439 +3,675 0.03% 127,920
2015-04-02 2015-03-31 1.274 96,764 +14,698 0.02% 123,239
2015-04-01 2015-03-30 1.306 82,066 +33,071 0.02% 107,200
2015-03-31 2015-03-27 1.306 48,995 +2,450 0.01% 64,000
2015-03-23 2015-03-19 1.306 46,545 +18,373 0.01% 60,800
2015-03-20 2015-03-18 1.290 28,172 +4,900 0.01% 36,340
2015-03-19 2015-03-17 1.274 23,272 +15,923 0.01% 29,639
2015-03-17 2015-03-13 1.225 7,349 -34,296 0.00% 9,000
2015-03-16 2015-03-12 1.225 41,645 -7,350 0.01% 50,999
2015-03-13 2015-03-11 1.225 48,995 +13,474 0.01% 60,000
2015-03-12 2015-03-10 1.225 35,521 +12,249 0.01% 43,500
2015-03-10 2015-03-06 1.208 23,272 +8,574 0.01% 28,119
2015-03-09 2015-03-05 1.208 14,698 +12,248 0.00% 17,760
2015-03-06 2015-03-04 1.241 2,450 +2,450 0.00% 3,040
2015-02-17 2015-02-13 1.176 0 -4,899
2015-02-09 2015-02-05 1.323 4,899 -22,048 0.00% 6,479
2015-02-06 2015-02-04 1.290 26,947 +12,249 0.01% 34,760
2015-02-05 2015-02-03 1.339 14,698 +6,124 0.00% 19,679
2015-02-04 2015-02-02 1.421 8,574 +8,574 0.00% 12,180
2015-01-20 2015-01-16 1.437 0 -2,450
2015-01-16 2015-01-14 1.404 2,450 -1,225 0.00% 3,440
2015-01-15 2015-01-13 1.421 3,675 -2,449 0.00% 5,221
2015-01-14 2015-01-12 1.404 6,124 -4,900 0.00% 8,600
2015-01-13 2015-01-09 1.372 11,024 -1,225 0.00% 15,120
2015-01-12 2015-01-08 1.355 12,249 +2,450 0.00% 16,600
2015-01-09 2015-01-07 1.274 9,799 +2,450 0.00% 12,480
2015-01-08 2015-01-06 1.257 7,349 +3,674 0.00% 9,240
2015-01-07 2015-01-05 1.274 3,675 +3,675 0.00% 4,681
2014-12-17 2014-12-15 1.339 0 -1,225
2014-12-16 2014-12-12 1.323 1,225 +1,225 0.00% 1,620
2014-12-09 2014-12-05 1.388 0 -1,225
2014-12-08 2014-12-04 1.388 1,225 +1,225 0.00% 1,700
2014-11-19 2014-11-17 1.617 0 -1,225
2014-11-12 2014-11-10 1.633 1,225 -8,574 0.00% 2,000
2014-11-11 2014-11-07 1.649 9,799 -4,899 0.00% 16,160
2014-11-04 2014-10-31 1.617 14,698 +14,698 0.00% 23,759
2014-10-30 2014-10-28 1.731 0 -1,225
2014-10-28 2014-10-24 1.780 1,225 -9,799 0.00% 2,180
2014-10-27 2014-10-23 1.714 11,024 -2,450 0.00% 18,900
2014-10-24 2014-10-22 1.780 13,474 +13,474 0.00% 23,981
2014-10-03 2014-09-29 1.649 0 -75,942
2014-09-30 2014-09-26 1.747 75,942 -31,846 0.02% 132,680
2014-09-29 2014-09-25 1.763 107,788 +1,225 0.03% 190,080
2014-09-26 2014-09-24 1.796 106,563 +4,899 0.03% 191,399
2014-09-25 2014-09-23 1.796 101,664 +6,124 0.03% 182,600
2014-09-23 2014-09-19 1.796 95,540 +11,024 0.02% 171,601
2014-09-22 2014-09-18 1.796 84,516 +4,900 0.02% 151,800
2014-09-19 2014-09-17 1.812 79,616 +13,473 0.02% 144,299
2014-09-18 2014-09-16 1.845 66,143 -37,971 0.02% 122,040
2014-09-17 2014-09-15 1.731 104,114 +33,072 0.03% 180,201
2014-09-16 2014-09-12 1.780 71,042 +67,367 0.02% 126,440
2014-09-08 2014-09-04 1.731 3,675 +3,675 0.00% 6,361
2014-09-03 2014-09-01 1.747 0 -2,450
2014-09-01 2014-08-28 1.584 2,450 +2,450 0.00% 3,880
2014-08-19 2014-08-15 1.633 0 -7,349
2014-08-15 2014-08-13 1.519 7,349 -33,072 0.00% 11,160
2014-08-13 2014-08-11 1.617 40,421 +28,172 0.01% 65,341
2014-08-12 2014-08-08 1.763 12,249 +12,249 0.00% 21,601
2014-08-11 2014-08-07 1.714 0 -1,225
2014-08-08 2014-08-06 1.861 1,225 +1,225 0.00% 2,280
2014-08-01 2014-07-30 1.845 0 -6,124
2014-07-31 2014-07-29 1.829 6,124 +2,449 0.00% 11,199
2014-07-30 2014-07-28 1.812 3,675 +3,675 0.00% 6,661
2013-01-31 2013-01-29 2.066 0 -7,523
2013-01-30 2013-01-28 2.047 7,523 -12,896 0.00% 15,400
2013-01-29 2013-01-25 2.066 20,419 -5,374 0.01% 42,180
2013-01-28 2013-01-24 2.140 25,793 -7,522 0.01% 55,201
2013-01-25 2013-01-23 2.140 33,315 +11,821 0.01% 71,299
2013-01-22 2013-01-18 2.196 21,494 -3,224 0.01% 47,200
2013-01-21 2013-01-17 2.159 24,718 -2,149 0.01% 53,360
2013-01-18 2013-01-16 2.140 26,867 -31,166 0.01% 57,499
2013-01-15 2013-01-11 2.215 58,033 -6,448 0.02% 128,519
2013-01-14 2013-01-10 2.215 64,481 +4,298 0.03% 142,799
2013-01-11 2013-01-09 2.289 60,183 -11,821 0.03% 137,761
2013-01-10 2013-01-08 2.252 72,004 -6,448 0.03% 162,139
2013-01-08 2013-01-04 2.270 78,452 +6,448 0.03% 178,119
2013-01-07 2013-01-03 2.289 72,004 +9,672 0.03% 164,819
2013-01-04 2013-01-02 2.103 62,332 +1,075 0.03% 131,080
2013-01-03 2012-12-31 2.028 61,257 -1,075 0.03% 124,259
2012-12-28 2012-12-24 2.066 62,332 +3,224 0.03% 128,760
2012-12-27 2012-12-20 2.066 59,108 +7,523 0.03% 122,100
2012-12-20 2012-12-18 2.048 51,585 +23 0.02% 105,647
2012-12-19 2012-12-17 2.067 51,562 +5,371 0.02% 106,560
2012-12-18 2012-12-14 2.104 46,191 +11,816 0.02% 97,180
2012-12-17 2012-12-13 2.048 34,375 +6,445 0.01% 70,400
2012-12-14 2012-12-12 2.104 27,930 +6,446 0.01% 58,761
2012-12-13 2012-12-11 2.085 21,484 +2,148 0.01% 44,800
2012-12-12 2012-12-10 2.048 19,336 +9,668 0.01% 39,600
2012-12-11 2012-12-07 2.011 9,668 +7,520 0.00% 19,440
2012-12-10 2012-12-06 1.992 2,148 +2,148 0.00% 4,279
2012-11-29 2012-11-27 2.029 0 -1,074
2012-11-28 2012-11-26 2.029 1,074 +1,074 0.00% 2,180
2011-12-07 2011-12-05 2.387 0 -8,512
2011-12-05 2011-12-01 2.387 8,512 -12,768 0.00% 20,320
2011-12-01 2011-11-29 2.368 21,280 +21,280 0.01% 50,400
2011-11-28 2011-11-24 2.368 0 -8,512
2011-11-25 2011-11-23 2.444 8,512 +8,512 0.00% 20,800
2011-01-26 2011-01-24 4.036 0 -24,278
2010-12-06 2010-12-02 5.120 24,278 +19 0.01% 124,295
2010-12-02 2010-11-30 5.044 24,259 +24,259 0.01% 122,358
2007-06-26 2007-06-22 1.665 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top