History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.520 | 42,000 | +0 | 0.00% | 21,840 |
| 2025-10-13 | 2025-10-09 | 0.530 | 42,000 | +0 | 0.00% | 22,260 |
| 2025-10-10 | 2025-10-08 | 0.540 | 42,000 | +0 | 0.00% | 22,680 |
| 2025-10-09 | 2025-10-06 | 0.495 | 42,000 | +0 | 0.00% | 20,790 |
| 2025-10-08 | 2025-10-03 | 0.495 | 42,000 | +0 | 0.00% | 20,790 |
| 2025-10-06 | 2025-10-02 | 0.495 | 42,000 | +0 | 0.00% | 20,790 |
| 2025-10-03 | 2025-09-30 | 0.495 | 42,000 | +0 | 0.00% | 20,790 |
| 2025-10-02 | 2025-09-29 | 0.495 | 42,000 | +0 | 0.00% | 20,790 |
| 2025-09-30 | 2025-09-26 | 0.495 | 42,000 | +0 | 0.00% | 20,790 |
| 2025-09-29 | 2025-09-25 | 0.500 | 42,000 | +0 | 0.00% | 21,000 |
| 2025-09-26 | 2025-09-24 | 0.500 | 42,000 | +0 | 0.00% | 21,000 |
| 2025-09-25 | 2025-09-23 | 0.495 | 42,000 | +0 | 0.00% | 20,790 |
| 2025-09-24 | 2025-09-22 | 0.485 | 42,000 | +0 | 0.00% | 20,370 |
| 2025-09-23 | 2025-09-19 | 0.485 | 42,000 | +0 | 0.00% | 20,370 |
| 2025-09-22 | 2025-09-18 | 0.485 | 42,000 | +0 | 0.00% | 20,370 |
| 2025-09-19 | 2025-09-17 | 0.495 | 42,000 | +0 | 0.00% | 20,790 |
| 2025-09-18 | 2025-09-16 | 0.495 | 42,000 | +0 | 0.00% | 20,790 |
| 2025-09-17 | 2025-09-15 | 0.500 | 42,000 | +0 | 0.00% | 21,000 |
| 2025-09-16 | 2025-09-12 | 0.510 | 42,000 | +0 | 0.00% | 21,420 |
| 2025-09-15 | 2025-09-11 | 0.500 | 42,000 | +0 | 0.00% | 21,000 |
| 2025-09-12 | 2025-09-10 | 0.500 | 42,000 | +0 | 0.00% | 21,000 |
| 2025-09-11 | 2025-09-09 | 0.500 | 42,000 | +0 | 0.00% | 21,000 |
| 2025-09-10 | 2025-09-08 | 0.495 | 42,000 | +0 | 0.00% | 20,790 |
| 2025-09-09 | 2025-09-05 | 0.537 | 42,000 | +0 | 0.00% | 22,571 |
| 2025-09-08 | 2025-09-04 | 0.522 | 42,000 | +2,141 | 0.00% | 21,907 |
| 2025-09-05 | 2025-09-03 | 0.527 | 39,859 | +0 | 0.00% | 21,000 |
| 2025-09-04 | 2025-09-02 | 0.527 | 39,859 | +0 | 0.00% | 21,000 |
| 2025-09-03 | 2025-09-01 | 0.527 | 39,859 | +0 | 0.00% | 21,000 |
| 2025-09-02 | 2025-08-29 | 0.537 | 39,859 | +0 | 0.00% | 21,420 |
| 2025-09-01 | 2025-08-28 | 0.522 | 39,859 | +0 | 0.00% | 20,790 |
| 2025-08-29 | 2025-08-27 | 0.527 | 39,859 | +0 | 0.00% | 21,000 |
| 2025-08-28 | 2025-08-26 | 0.537 | 39,859 | +0 | 0.00% | 21,420 |
| 2025-08-27 | 2025-08-25 | 0.537 | 39,859 | +0 | 0.00% | 21,420 |
| 2025-08-26 | 2025-08-22 | 0.537 | 39,859 | +0 | 0.00% | 21,420 |
| 2025-08-25 | 2025-08-21 | 0.522 | 39,859 | +0 | 0.00% | 20,790 |
| 2025-08-22 | 2025-08-20 | 0.511 | 39,859 | +0 | 0.00% | 20,370 |
| 2025-08-21 | 2025-08-19 | 0.485 | 39,859 | +0 | 0.00% | 19,320 |
| 2025-08-20 | 2025-08-18 | 0.490 | 39,859 | +0 | 0.00% | 19,530 |
| 2025-08-19 | 2025-08-15 | 0.485 | 39,859 | +0 | 0.00% | 19,320 |
| 2025-08-18 | 2025-08-14 | 0.485 | 39,859 | +0 | 0.00% | 19,320 |
| 2025-08-15 | 2025-08-13 | 0.490 | 39,859 | +0 | 0.00% | 19,530 |
| 2025-08-14 | 2025-08-12 | 0.490 | 39,859 | +0 | 0.00% | 19,530 |
| 2025-08-13 | 2025-08-11 | 0.495 | 39,859 | +0 | 0.00% | 19,740 |
| 2025-08-12 | 2025-08-08 | 0.479 | 39,859 | +0 | 0.00% | 19,110 |
| 2025-08-11 | 2025-08-07 | 0.464 | 39,859 | +0 | 0.00% | 18,480 |
| 2025-08-08 | 2025-08-06 | 0.469 | 39,859 | +0 | 0.00% | 18,690 |
| 2025-08-07 | 2025-08-05 | 0.469 | 39,859 | +0 | 0.00% | 18,690 |
| 2025-08-06 | 2025-08-04 | 0.464 | 39,859 | +0 | 0.00% | 18,480 |
| 2025-08-05 | 2025-08-01 | 0.464 | 39,859 | +0 | 0.00% | 18,480 |
| 2025-08-04 | 2025-07-31 | 0.464 | 39,859 | +0 | 0.00% | 18,480 |
| 2025-08-01 | 2025-07-30 | 0.469 | 39,859 | +0 | 0.00% | 18,690 |
| 2025-07-31 | 2025-07-29 | 0.469 | 39,859 | +0 | 0.00% | 18,690 |
| 2025-07-30 | 2025-07-28 | 0.464 | 39,859 | +0 | 0.00% | 18,480 |
| 2025-07-29 | 2025-07-25 | 0.464 | 39,859 | +0 | 0.00% | 18,480 |
| 2025-07-28 | 2025-07-24 | 0.474 | 39,859 | +0 | 0.00% | 18,900 |
| 2025-07-25 | 2025-07-23 | 0.469 | 39,859 | +0 | 0.00% | 18,690 |
| 2025-07-24 | 2025-07-22 | 0.469 | 39,859 | +0 | 0.00% | 18,690 |
| 2025-07-23 | 2025-07-21 | 0.464 | 39,859 | +0 | 0.00% | 18,480 |
| 2025-07-22 | 2025-07-18 | 0.464 | 39,859 | +0 | 0.00% | 18,480 |
| 2025-07-21 | 2025-07-17 | 0.458 | 39,859 | +0 | 0.00% | 18,270 |
| 2025-07-18 | 2025-07-16 | 0.464 | 39,859 | +0 | 0.00% | 18,480 |
| 2025-07-17 | 2025-07-15 | 0.458 | 39,859 | +0 | 0.00% | 18,270 |
| 2025-07-16 | 2025-07-14 | 0.453 | 39,859 | +0 | 0.00% | 18,060 |
| 2025-07-15 | 2025-07-11 | 0.453 | 39,859 | +0 | 0.00% | 18,060 |
| 2025-07-14 | 2025-07-10 | 0.453 | 39,859 | +0 | 0.00% | 18,060 |
| 2025-07-11 | 2025-07-09 | 0.458 | 39,859 | +0 | 0.00% | 18,270 |
| 2025-07-10 | 2025-07-08 | 0.464 | 39,859 | +0 | 0.00% | 18,480 |
| 2025-07-09 | 2025-07-07 | 0.453 | 39,859 | +0 | 0.00% | 18,060 |
| 2025-07-08 | 2025-07-04 | 0.448 | 39,859 | +0 | 0.00% | 17,850 |
| 2025-07-07 | 2025-07-03 | 0.458 | 39,859 | +0 | 0.00% | 18,270 |
| 2025-07-04 | 2025-07-02 | 0.469 | 39,859 | +0 | 0.00% | 18,690 |
| 2025-07-03 | 2025-06-30 | 0.458 | 39,859 | +0 | 0.00% | 18,270 |
| 2025-07-02 | 2025-06-27 | 0.453 | 39,859 | +0 | 0.00% | 18,060 |
| 2025-06-30 | 2025-06-26 | 0.448 | 39,859 | +0 | 0.00% | 17,850 |
| 2025-06-27 | 2025-06-25 | 0.437 | 39,859 | +0 | 0.00% | 17,430 |
| 2025-06-26 | 2025-06-24 | 0.437 | 39,859 | +0 | 0.00% | 17,430 |
| 2025-06-25 | 2025-06-23 | 0.443 | 39,859 | +0 | 0.00% | 17,640 |
| 2025-06-24 | 2025-06-20 | 0.437 | 39,859 | +0 | 0.00% | 17,430 |
| 2025-06-23 | 2025-06-19 | 0.427 | 39,859 | +0 | 0.00% | 17,010 |
| 2025-06-20 | 2025-06-18 | 0.443 | 39,859 | +0 | 0.00% | 17,640 |
| 2025-06-19 | 2025-06-17 | 0.458 | 39,859 | +0 | 0.00% | 18,270 |
| 2025-06-18 | 2025-06-16 | 0.458 | 39,859 | +0 | 0.00% | 18,270 |
| 2025-06-17 | 2025-06-13 | 0.458 | 39,859 | +0 | 0.00% | 18,270 |
| 2025-06-16 | 2025-06-12 | 0.437 | 39,859 | +0 | 0.00% | 17,430 |
| 2025-06-13 | 2025-06-11 | 0.427 | 39,859 | +0 | 0.00% | 17,010 |
| 2025-06-12 | 2025-06-10 | 0.421 | 39,859 | +0 | 0.00% | 16,800 |
| 2025-06-11 | 2025-06-09 | 0.427 | 39,859 | +0 | 0.00% | 17,010 |
| 2025-06-10 | 2025-06-06 | 0.416 | 39,859 | +0 | 0.00% | 16,590 |
| 2025-06-09 | 2025-06-05 | 0.443 | 39,859 | +0 | 0.00% | 17,640 |
| 2025-06-06 | 2025-06-04 | 0.411 | 39,859 | +0 | 0.00% | 16,380 |
| 2025-06-05 | 2025-06-03 | 0.427 | 39,859 | +0 | 0.00% | 17,010 |
| 2025-06-04 | 2025-06-02 | 0.416 | 39,859 | +0 | 0.00% | 16,590 |
| 2025-06-03 | 2025-05-30 | 0.427 | 39,859 | +0 | 0.00% | 17,010 |
| 2025-06-02 | 2025-05-29 | 0.379 | 39,859 | +0 | 0.00% | 15,120 |
| 2025-05-30 | 2025-05-28 | 0.374 | 39,859 | +0 | 0.00% | 14,910 |
| 2025-05-29 | 2025-05-27 | 0.374 | 39,859 | +0 | 0.00% | 14,910 |
| 2025-05-28 | 2025-05-26 | 0.374 | 39,859 | +0 | 0.00% | 14,910 |
| 2025-05-27 | 2025-05-23 | 0.379 | 39,859 | +0 | 0.00% | 15,120 |
| 2025-05-26 | 2025-05-22 | 0.379 | 39,859 | +0 | 0.00% | 15,120 |
| 2025-05-23 | 2025-05-21 | 0.374 | 39,859 | +0 | 0.00% | 14,910 |
| 2025-05-22 | 2025-05-20 | 0.374 | 39,859 | +0 | 0.00% | 14,910 |
| 2025-05-21 | 2025-05-19 | 0.379 | 39,859 | +0 | 0.00% | 15,120 |
| 2025-05-20 | 2025-05-16 | 0.379 | 39,859 | +0 | 0.00% | 15,120 |
| 2025-05-19 | 2025-05-15 | 0.385 | 39,859 | +0 | 0.00% | 15,330 |
| 2025-05-16 | 2025-05-14 | 0.374 | 39,859 | +0 | 0.00% | 14,910 |
| 2025-05-15 | 2025-05-13 | 0.385 | 39,859 | +0 | 0.00% | 15,330 |
| 2025-05-14 | 2025-05-12 | 0.379 | 39,859 | +0 | 0.00% | 15,120 |
| 2025-05-13 | 2025-05-09 | 0.379 | 39,859 | +0 | 0.00% | 15,120 |
| 2025-05-12 | 2025-05-08 | 0.374 | 39,859 | +0 | 0.00% | 14,910 |
| 2025-05-09 | 2025-05-07 | 0.385 | 39,859 | +0 | 0.00% | 15,330 |
| 2025-05-08 | 2025-05-06 | 0.385 | 39,859 | +0 | 0.00% | 15,330 |
| 2025-05-07 | 2025-05-02 | 0.379 | 39,859 | +0 | 0.00% | 15,120 |
| 2025-05-06 | 2025-04-30 | 0.374 | 39,859 | +0 | 0.00% | 14,910 |
| 2025-05-02 | 2025-04-29 | 0.364 | 39,859 | +0 | 0.00% | 14,490 |
| 2025-04-30 | 2025-04-28 | 0.364 | 39,859 | +0 | 0.00% | 14,490 |
| 2025-04-29 | 2025-04-25 | 0.374 | 39,859 | +0 | 0.00% | 14,910 |
| 2025-04-28 | 2025-04-24 | 0.374 | 39,859 | +0 | 0.00% | 14,910 |
| 2025-04-25 | 2025-04-23 | 0.369 | 39,859 | +0 | 0.00% | 14,700 |
| 2025-04-24 | 2025-04-22 | 0.379 | 39,859 | +0 | 0.00% | 15,120 |
| 2025-04-23 | 2025-04-17 | 0.364 | 39,859 | +0 | 0.00% | 14,490 |
| 2025-04-22 | 2025-04-16 | 0.374 | 39,859 | +0 | 0.00% | 14,910 |
| 2025-04-17 | 2025-04-15 | 0.369 | 39,859 | +0 | 0.00% | 14,700 |
| 2025-04-16 | 2025-04-14 | 0.358 | 39,859 | +0 | 0.00% | 14,280 |
| 2025-04-15 | 2025-04-11 | 0.369 | 39,859 | +0 | 0.00% | 14,700 |
| 2025-04-14 | 2025-04-10 | 0.358 | 39,859 | +0 | 0.00% | 14,280 |
| 2025-04-11 | 2025-04-09 | 0.348 | 39,859 | +0 | 0.00% | 13,860 |
| 2025-04-10 | 2025-04-08 | 0.348 | 39,859 | +0 | 0.00% | 13,860 |
| 2025-04-09 | 2025-04-07 | 0.342 | 39,859 | +0 | 0.00% | 13,650 |
| 2025-04-08 | 2025-04-03 | 0.369 | 39,859 | +0 | 0.00% | 14,700 |
| 2025-04-07 | 2025-04-02 | 0.369 | 39,859 | +0 | 0.00% | 14,700 |
| 2025-04-03 | 2025-04-01 | 0.374 | 39,859 | +0 | 0.00% | 14,910 |
| 2025-04-02 | 2025-03-31 | 0.374 | 39,859 | +0 | 0.00% | 14,910 |
| 2025-04-01 | 2025-03-28 | 0.374 | 39,859 | +0 | 0.00% | 14,910 |
| 2025-03-31 | 2025-03-27 | 0.369 | 39,859 | +0 | 0.00% | 14,700 |
| 2025-03-28 | 2025-03-26 | 0.369 | 39,859 | +0 | 0.00% | 14,700 |
| 2025-03-27 | 2025-03-25 | 0.369 | 39,859 | +0 | 0.00% | 14,700 |
| 2025-03-26 | 2025-03-24 | 0.374 | 39,859 | +0 | 0.00% | 14,910 |
| 2025-03-25 | 2025-03-21 | 0.374 | 39,859 | +0 | 0.00% | 14,910 |
| 2025-03-24 | 2025-03-20 | 0.379 | 39,859 | +0 | 0.00% | 15,120 |
| 2025-03-21 | 2025-03-19 | 0.379 | 39,859 | +0 | 0.00% | 15,120 |
| 2025-03-20 | 2025-03-18 | 0.369 | 39,859 | +0 | 0.00% | 14,700 |
| 2025-03-19 | 2025-03-17 | 0.379 | 39,859 | +0 | 0.00% | 15,120 |
| 2025-03-18 | 2025-03-14 | 0.369 | 39,859 | +0 | 0.00% | 14,700 |
| 2025-03-17 | 2025-03-13 | 0.369 | 39,859 | +0 | 0.00% | 14,700 |
| 2025-03-14 | 2025-03-12 | 0.374 | 39,859 | +0 | 0.00% | 14,910 |
| 2025-03-13 | 2025-03-11 | 0.379 | 39,859 | +0 | 0.00% | 15,120 |
| 2025-03-12 | 2025-03-10 | 0.379 | 39,859 | +0 | 0.00% | 15,120 |
| 2025-03-11 | 2025-03-07 | 0.369 | 39,859 | +0 | 0.00% | 14,700 |
| 2025-03-10 | 2025-03-06 | 0.379 | 39,859 | +0 | 0.00% | 15,120 |
| 2025-03-07 | 2025-03-05 | 0.385 | 39,859 | +0 | 0.00% | 15,330 |
| 2025-03-06 | 2025-03-04 | 0.374 | 39,859 | +0 | 0.00% | 14,910 |
| 2025-03-05 | 2025-03-03 | 0.369 | 39,859 | +0 | 0.00% | 14,700 |
| 2025-03-04 | 2025-02-28 | 0.369 | 39,859 | +0 | 0.00% | 14,700 |
| 2025-03-03 | 2025-02-27 | 0.374 | 39,859 | +0 | 0.00% | 14,910 |
| 2025-02-28 | 2025-02-26 | 0.369 | 39,859 | +0 | 0.00% | 14,700 |
| 2025-02-27 | 2025-02-25 | 0.369 | 39,859 | +0 | 0.00% | 14,700 |
| 2025-02-26 | 2025-02-24 | 0.374 | 39,859 | +0 | 0.00% | 14,910 |
| 2025-02-25 | 2025-02-21 | 0.364 | 39,859 | +0 | 0.00% | 14,490 |
| 2025-02-24 | 2025-02-20 | 0.364 | 39,859 | +0 | 0.00% | 14,490 |
| 2025-02-21 | 2025-02-19 | 0.374 | 39,859 | +0 | 0.00% | 14,910 |
| 2025-02-20 | 2025-02-18 | 0.369 | 39,859 | +0 | 0.00% | 14,700 |
| 2025-02-19 | 2025-02-17 | 0.379 | 39,859 | +0 | 0.00% | 15,120 |
| 2025-02-18 | 2025-02-14 | 0.379 | 39,859 | +0 | 0.00% | 15,120 |
| 2025-02-17 | 2025-02-13 | 0.369 | 39,859 | +0 | 0.00% | 14,700 |
| 2025-02-14 | 2025-02-12 | 0.385 | 39,859 | +0 | 0.00% | 15,330 |
| 2025-02-13 | 2025-02-11 | 0.358 | 39,859 | +0 | 0.00% | 14,280 |
| 2025-02-12 | 2025-02-10 | 0.353 | 39,859 | +0 | 0.00% | 14,070 |
| 2025-02-11 | 2025-02-07 | 0.358 | 39,859 | +0 | 0.00% | 14,280 |
| 2025-02-10 | 2025-02-06 | 0.364 | 39,859 | +0 | 0.00% | 14,490 |
| 2025-02-07 | 2025-02-05 | 0.364 | 39,859 | +0 | 0.00% | 14,490 |
| 2025-02-06 | 2025-02-04 | 0.364 | 39,859 | +0 | 0.00% | 14,490 |
| 2025-02-05 | 2025-02-03 | 0.353 | 39,859 | +0 | 0.00% | 14,070 |
| 2025-02-04 | 2025-01-28 | 0.358 | 39,859 | +0 | 0.00% | 14,280 |
| 2025-02-03 | 2025-01-24 | 0.353 | 39,859 | +0 | 0.00% | 14,070 |
| 2025-01-27 | 2025-01-23 | 0.348 | 39,859 | +0 | 0.00% | 13,860 |
| 2025-01-24 | 2025-01-22 | 0.348 | 39,859 | +0 | 0.00% | 13,860 |
| 2025-01-23 | 2025-01-21 | 0.348 | 39,859 | +0 | 0.00% | 13,860 |
| 2025-01-22 | 2025-01-20 | 0.348 | 39,859 | +0 | 0.00% | 13,860 |
| 2025-01-21 | 2025-01-17 | 0.353 | 39,859 | +0 | 0.00% | 14,070 |
| 2025-01-20 | 2025-01-16 | 0.353 | 39,859 | +0 | 0.00% | 14,070 |
| 2025-01-17 | 2025-01-15 | 0.353 | 39,859 | +0 | 0.00% | 14,070 |
| 2025-01-16 | 2025-01-14 | 0.353 | 39,859 | +0 | 0.00% | 14,070 |
| 2025-01-15 | 2025-01-13 | 0.353 | 39,859 | +0 | 0.00% | 14,070 |
| 2025-01-14 | 2025-01-10 | 0.348 | 39,859 | +0 | 0.00% | 13,860 |
| 2025-01-13 | 2025-01-09 | 0.348 | 39,859 | +0 | 0.00% | 13,860 |
| 2025-01-10 | 2025-01-08 | 0.348 | 39,859 | +0 | 0.00% | 13,860 |
| 2025-01-09 | 2025-01-07 | 0.348 | 39,859 | +0 | 0.00% | 13,860 |
| 2025-01-08 | 2025-01-06 | 0.353 | 39,859 | +0 | 0.00% | 14,070 |
| 2025-01-07 | 2025-01-03 | 0.358 | 39,859 | +0 | 0.00% | 14,280 |
| 2025-01-06 | 2025-01-02 | 0.358 | 39,859 | +0 | 0.00% | 14,280 |
| 2025-01-03 | 2024-12-31 | 0.358 | 39,859 | +0 | 0.00% | 14,280 |
| 2025-01-02 | 2024-12-27 | 0.358 | 39,859 | +0 | 0.00% | 14,280 |
| 2024-12-30 | 2024-12-24 | 0.358 | 39,859 | +0 | 0.00% | 14,280 |
| 2024-12-27 | 2024-12-20 | 0.358 | 39,859 | +0 | 0.00% | 14,280 |
| 2024-12-23 | 2024-12-19 | 0.364 | 39,859 | +0 | 0.00% | 14,490 |
| 2024-12-20 | 2024-12-18 | 0.364 | 39,859 | +0 | 0.00% | 14,490 |
| 2024-12-19 | 2024-12-17 | 0.358 | 39,859 | +0 | 0.00% | 14,280 |
| 2024-12-18 | 2024-12-16 | 0.358 | 39,859 | +0 | 0.00% | 14,280 |
| 2024-12-17 | 2024-12-13 | 0.364 | 39,859 | +0 | 0.00% | 14,490 |
| 2024-12-16 | 2024-12-12 | 0.364 | 39,859 | +0 | 0.00% | 14,490 |
| 2024-12-13 | 2024-12-11 | 0.369 | 39,859 | +0 | 0.00% | 14,700 |
| 2024-12-12 | 2024-12-10 | 0.369 | 39,859 | +0 | 0.00% | 14,700 |
| 2024-12-11 | 2024-12-09 | 0.364 | 39,859 | +0 | 0.00% | 14,490 |
| 2024-12-10 | 2024-12-06 | 0.364 | 39,859 | +0 | 0.00% | 14,490 |
| 2024-12-09 | 2024-12-05 | 0.364 | 39,859 | +0 | 0.00% | 14,490 |
| 2024-12-06 | 2024-12-04 | 0.368 | 39,859 | +0 | 0.00% | 14,660 |
| 2024-12-05 | 2024-12-03 | 0.373 | 39,859 | +462 | 0.00% | 14,872 |
| 2024-12-04 | 2024-12-02 | 0.373 | 39,397 | +0 | 0.00% | 14,700 |
| 2024-12-03 | 2024-11-29 | 0.378 | 39,397 | +0 | 0.00% | 14,910 |
| 2024-12-02 | 2024-11-28 | 0.373 | 39,397 | +0 | 0.00% | 14,700 |
| 2024-11-29 | 2024-11-27 | 0.373 | 39,397 | +0 | 0.00% | 14,700 |
| 2024-11-28 | 2024-11-26 | 0.362 | 39,397 | +0 | 0.00% | 14,280 |
| 2024-11-27 | 2024-11-25 | 0.368 | 39,397 | +0 | 0.00% | 14,490 |
| 2024-11-26 | 2024-11-22 | 0.373 | 39,397 | +0 | 0.00% | 14,700 |
| 2024-11-25 | 2024-11-21 | 0.373 | 39,397 | +0 | 0.00% | 14,700 |
| 2024-11-22 | 2024-11-20 | 0.378 | 39,397 | +0 | 0.00% | 14,910 |
| 2024-11-21 | 2024-11-19 | 0.384 | 39,397 | +0 | 0.00% | 15,120 |
| 2024-11-20 | 2024-11-18 | 0.384 | 39,397 | +0 | 0.00% | 15,120 |
| 2024-11-19 | 2024-11-15 | 0.373 | 39,397 | +0 | 0.00% | 14,700 |
| 2024-11-18 | 2024-11-14 | 0.362 | 39,397 | +0 | 0.00% | 14,280 |
| 2024-11-15 | 2024-11-13 | 0.362 | 39,397 | +0 | 0.00% | 14,280 |
| 2024-11-14 | 2024-11-12 | 0.362 | 39,397 | +0 | 0.00% | 14,280 |
| 2024-11-13 | 2024-11-11 | 0.357 | 39,397 | +0 | 0.00% | 14,070 |
| 2024-11-12 | 2024-11-08 | 0.357 | 39,397 | +0 | 0.00% | 14,070 |
| 2024-11-11 | 2024-11-07 | 0.362 | 39,397 | +0 | 0.00% | 14,280 |
| 2024-11-08 | 2024-11-06 | 0.362 | 39,397 | +0 | 0.00% | 14,280 |
| 2024-11-07 | 2024-11-05 | 0.368 | 39,397 | +0 | 0.00% | 14,490 |
| 2024-11-06 | 2024-11-04 | 0.362 | 39,397 | +0 | 0.00% | 14,280 |
| 2024-11-05 | 2024-11-01 | 0.368 | 39,397 | +0 | 0.00% | 14,490 |
| 2024-11-04 | 2024-10-31 | 0.362 | 39,397 | +0 | 0.00% | 14,280 |
| 2024-11-01 | 2024-10-30 | 0.362 | 39,397 | +0 | 0.00% | 14,280 |
| 2024-10-31 | 2024-10-29 | 0.362 | 39,397 | +0 | 0.00% | 14,280 |
| 2024-10-30 | 2024-10-28 | 0.368 | 39,397 | +0 | 0.00% | 14,490 |
| 2024-10-29 | 2024-10-25 | 0.362 | 39,397 | +0 | 0.00% | 14,280 |
| 2024-10-28 | 2024-10-24 | 0.362 | 39,397 | +0 | 0.00% | 14,280 |
| 2024-10-25 | 2024-10-23 | 0.373 | 39,397 | +0 | 0.00% | 14,700 |
| 2024-10-24 | 2024-10-22 | 0.378 | 39,397 | +0 | 0.00% | 14,910 |
| 2024-10-23 | 2024-10-21 | 0.378 | 39,397 | +0 | 0.00% | 14,910 |
| 2024-10-22 | 2024-10-18 | 0.378 | 39,397 | +0 | 0.00% | 14,910 |
| 2024-10-21 | 2024-10-17 | 0.378 | 39,397 | +0 | 0.00% | 14,910 |
| 2024-10-18 | 2024-10-16 | 0.384 | 39,397 | +0 | 0.00% | 15,120 |
| 2024-10-17 | 2024-10-15 | 0.394 | 39,397 | +0 | 0.00% | 15,540 |
| 2024-10-16 | 2024-10-14 | 0.389 | 39,397 | +0 | 0.00% | 15,330 |
| 2024-10-15 | 2024-10-10 | 0.394 | 39,397 | +0 | 0.00% | 15,540 |
| 2024-10-14 | 2024-10-09 | 0.389 | 39,397 | +0 | 0.00% | 15,330 |
| 2024-10-10 | 2024-10-08 | 0.400 | 39,397 | +0 | 0.00% | 15,750 |
| 2024-10-09 | 2024-10-07 | 0.416 | 39,397 | +0 | 0.00% | 16,380 |
| 2024-10-08 | 2024-10-04 | 0.405 | 39,397 | +0 | 0.00% | 15,960 |
| 2024-10-07 | 2024-10-03 | 0.400 | 39,397 | +0 | 0.00% | 15,750 |
| 2024-10-04 | 2024-10-02 | 0.448 | 39,397 | +0 | 0.00% | 17,640 |
| 2024-10-03 | 2024-09-30 | 0.373 | 39,397 | +0 | 0.00% | 14,700 |
| 2024-10-02 | 2024-09-27 | 0.373 | 39,397 | +0 | 0.00% | 14,700 |
| 2024-09-30 | 2024-09-26 | 0.362 | 39,397 | +0 | 0.00% | 14,280 |
| 2024-09-27 | 2024-09-25 | 0.368 | 39,397 | +0 | 0.00% | 14,490 |
| 2024-09-26 | 2024-09-24 | 0.362 | 39,397 | +0 | 0.00% | 14,280 |
| 2024-09-25 | 2024-09-23 | 0.362 | 39,397 | +0 | 0.00% | 14,280 |
| 2024-09-24 | 2024-09-20 | 0.352 | 39,397 | +0 | 0.00% | 13,860 |
| 2024-09-23 | 2024-09-19 | 0.352 | 39,397 | +0 | 0.00% | 13,860 |
| 2024-09-20 | 2024-09-17 | 0.352 | 39,397 | +0 | 0.00% | 13,860 |
| 2024-09-19 | 2024-09-16 | 0.362 | 39,397 | +0 | 0.00% | 14,280 |
| 2024-09-17 | 2024-09-13 | 0.362 | 39,397 | +0 | 0.00% | 14,280 |
| 2024-09-16 | 2024-09-12 | 0.346 | 39,397 | +0 | 0.00% | 13,650 |
| 2024-09-13 | 2024-09-11 | 0.408 | 39,397 | +0 | 0.00% | 16,088 |
| 2024-09-12 | 2024-09-10 | 0.403 | 39,397 | +2,886 | 0.00% | 15,862 |
| 2024-09-11 | 2024-09-09 | 0.403 | 36,511 | +0 | 0.00% | 14,700 |
| 2024-09-10 | 2024-09-05 | 0.397 | 36,511 | +0 | 0.00% | 14,490 |
| 2024-09-09 | 2024-09-04 | 0.408 | 36,511 | +0 | 0.00% | 14,910 |
| 2024-09-05 | 2024-09-03 | 0.403 | 36,511 | +0 | 0.00% | 14,700 |
| 2024-09-04 | 2024-09-02 | 0.403 | 36,511 | +0 | 0.00% | 14,700 |
| 2024-09-03 | 2024-08-30 | 0.403 | 36,511 | +0 | 0.00% | 14,700 |
| 2024-09-02 | 2024-08-29 | 0.414 | 36,511 | +0 | 0.00% | 15,120 |
| 2024-08-30 | 2024-08-28 | 0.408 | 36,511 | +0 | 0.00% | 14,910 |
| 2024-08-29 | 2024-08-27 | 0.408 | 36,511 | +0 | 0.00% | 14,910 |
| 2024-08-28 | 2024-08-26 | 0.426 | 36,511 | +0 | 0.00% | 15,540 |
| 2024-08-27 | 2024-08-23 | 0.426 | 36,511 | +0 | 0.00% | 15,540 |
| 2024-08-26 | 2024-08-22 | 0.420 | 36,511 | +0 | 0.00% | 15,330 |
| 2024-08-23 | 2024-08-21 | 0.414 | 36,511 | +0 | 0.00% | 15,120 |
| 2024-08-22 | 2024-08-20 | 0.391 | 36,511 | +0 | 0.00% | 14,280 |
| 2024-08-21 | 2024-08-19 | 0.380 | 36,511 | +0 | 0.00% | 13,860 |
| 2024-08-20 | 2024-08-16 | 0.380 | 36,511 | +0 | 0.00% | 13,860 |
| 2024-08-19 | 2024-08-15 | 0.380 | 36,511 | +0 | 0.00% | 13,860 |
| 2024-08-16 | 2024-08-14 | 0.385 | 36,511 | +0 | 0.00% | 14,070 |
| 2024-08-15 | 2024-08-13 | 0.380 | 36,511 | +0 | 0.00% | 13,860 |
| 2024-08-14 | 2024-08-12 | 0.380 | 36,511 | +0 | 0.00% | 13,860 |
| 2024-08-13 | 2024-08-09 | 0.380 | 36,511 | +0 | 0.00% | 13,860 |
| 2024-08-12 | 2024-08-08 | 0.385 | 36,511 | +0 | 0.00% | 14,070 |
| 2024-08-09 | 2024-08-07 | 0.380 | 36,511 | +0 | 0.00% | 13,860 |
| 2024-08-08 | 2024-08-06 | 0.385 | 36,511 | +0 | 0.00% | 14,070 |
| 2024-08-07 | 2024-08-05 | 0.380 | 36,511 | +0 | 0.00% | 13,860 |
| 2024-08-06 | 2024-08-02 | 0.391 | 36,511 | +0 | 0.00% | 14,280 |
| 2024-08-05 | 2024-08-01 | 0.403 | 36,511 | +0 | 0.00% | 14,700 |
| 2024-08-02 | 2024-07-31 | 0.397 | 36,511 | +0 | 0.00% | 14,490 |
| 2024-08-01 | 2024-07-30 | 0.385 | 36,511 | +0 | 0.00% | 14,070 |
| 2024-07-31 | 2024-07-29 | 0.385 | 36,511 | +0 | 0.00% | 14,070 |
| 2024-07-30 | 2024-07-26 | 0.385 | 36,511 | +0 | 0.00% | 14,070 |
| 2024-07-29 | 2024-07-25 | 0.385 | 36,511 | +0 | 0.00% | 14,070 |
| 2024-07-26 | 2024-07-24 | 0.397 | 36,511 | +0 | 0.00% | 14,490 |
| 2024-07-25 | 2024-07-23 | 0.403 | 36,511 | +0 | 0.00% | 14,700 |
| 2024-07-24 | 2024-07-22 | 0.403 | 36,511 | +0 | 0.00% | 14,700 |
| 2024-07-23 | 2024-07-19 | 0.408 | 36,511 | +0 | 0.00% | 14,910 |
| 2024-07-22 | 2024-07-18 | 0.414 | 36,511 | +0 | 0.00% | 15,120 |
| 2024-07-19 | 2024-07-17 | 0.414 | 36,511 | +0 | 0.00% | 15,120 |
| 2024-07-18 | 2024-07-16 | 0.414 | 36,511 | +0 | 0.00% | 15,120 |
| 2024-07-17 | 2024-07-15 | 0.414 | 36,511 | +0 | 0.00% | 15,120 |
| 2024-07-16 | 2024-07-12 | 0.414 | 36,511 | +0 | 0.00% | 15,120 |
| 2024-07-15 | 2024-07-11 | 0.420 | 36,511 | +0 | 0.00% | 15,330 |
| 2024-07-12 | 2024-07-10 | 0.420 | 36,511 | +0 | 0.00% | 15,330 |
| 2024-07-11 | 2024-07-09 | 0.420 | 36,511 | +0 | 0.00% | 15,330 |
| 2024-07-10 | 2024-07-08 | 0.420 | 36,511 | +0 | 0.00% | 15,330 |
| 2024-07-09 | 2024-07-05 | 0.426 | 36,511 | +0 | 0.00% | 15,540 |
| 2024-07-08 | 2024-07-04 | 0.420 | 36,511 | +0 | 0.00% | 15,330 |
| 2024-07-05 | 2024-07-03 | 0.414 | 36,511 | +0 | 0.00% | 15,120 |
| 2024-07-04 | 2024-07-02 | 0.426 | 36,511 | +0 | 0.00% | 15,540 |
| 2024-07-03 | 2024-06-28 | 0.431 | 36,511 | +0 | 0.00% | 15,750 |
| 2024-07-02 | 2024-06-27 | 0.437 | 36,511 | +0 | 0.00% | 15,960 |
| 2024-06-28 | 2024-06-26 | 0.437 | 36,511 | +0 | 0.00% | 15,960 |
| 2024-06-27 | 2024-06-25 | 0.443 | 36,511 | +0 | 0.00% | 16,170 |
| 2024-06-26 | 2024-06-24 | 0.437 | 36,511 | +0 | 0.00% | 15,960 |
| 2024-06-25 | 2024-06-21 | 0.443 | 36,511 | +0 | 0.00% | 16,170 |
| 2024-06-24 | 2024-06-20 | 0.443 | 36,511 | +0 | 0.00% | 16,170 |
| 2024-06-21 | 2024-06-19 | 0.449 | 36,511 | +0 | 0.00% | 16,380 |
| 2024-06-20 | 2024-06-18 | 0.449 | 36,511 | +0 | 0.00% | 16,380 |
| 2024-06-19 | 2024-06-17 | 0.500 | 36,511 | +0 | 0.00% | 18,270 |
| 2024-06-18 | 2024-06-14 | 0.454 | 36,511 | +0 | 0.00% | 16,590 |
| 2024-06-17 | 2024-06-13 | 0.460 | 36,511 | +0 | 0.00% | 16,800 |
| 2024-06-14 | 2024-06-12 | 0.460 | 36,511 | +0 | 0.00% | 16,800 |
| 2024-06-13 | 2024-06-11 | 0.460 | 36,511 | +0 | 0.00% | 16,800 |
| 2024-06-12 | 2024-06-07 | 0.460 | 36,511 | -36,512 | 0.00% | 16,800 |
| 2024-06-11 | 2024-06-06 | 0.460 | 73,023 | -5,216 | 0.01% | 33,600 |
| 2024-06-06 | 2024-06-04 | 0.460 | 78,239 | -10,431 | 0.01% | 36,000 |
| 2024-05-31 | 2024-05-29 | 0.472 | 88,670 | +52,159 | 0.01% | 41,820 |
| 2023-12-06 | 2023-12-04 | 0.402 | 36,511 | +423 | 0.00% | 14,660 |
| 2023-09-12 | 2023-09-07 | 0.758 | 36,088 | +7,291 | 0.00% | 27,369 |
| 2022-12-08 | 2022-12-06 | 0.589 | 28,797 | +287 | 0.00% | 16,969 |
| 2022-09-07 | 2022-09-05 | 0.584 | 28,510 | +1,170 | 0.00% | 16,643 |
| 2022-03-02 | 2022-02-28 | 0.591 | 27,340 | -18,226 | 0.00% | 16,170 |
| 2022-03-01 | 2022-02-25 | 0.599 | 45,566 | -1,302 | 0.01% | 27,300 |
| 2022-02-28 | 2022-02-24 | 0.599 | 46,868 | +19,528 | 0.01% | 28,080 |
| 2021-12-09 | 2021-12-07 | 0.674 | 27,340 | +252 | 0.00% | 18,440 |
| 2021-09-13 | 2021-09-09 | 0.698 | 27,088 | +608 | 0.00% | 18,904 |
| 2021-06-24 | 2021-06-22 | 0.936 | 26,480 | +12,610 | 0.00% | 24,780 |
| 2021-05-26 | 2021-05-24 | 0.523 | 13,870 | -1,261 | 0.00% | 7,260 |
| 2021-05-25 | 2021-05-21 | 0.508 | 15,131 | +1,261 | 0.00% | 7,680 |
| 2020-11-24 | 2020-11-20 | 0.460 | 13,870 | -25,219 | 0.00% | 6,380 |
| 2020-11-20 | 2020-11-18 | 0.444 | 39,089 | +25,219 | 0.01% | 17,360 |
| 2020-09-21 | 2020-09-17 | 0.452 | 13,870 | -1,261 | 0.00% | 6,270 |
| 2020-09-17 | 2020-09-15 | 0.444 | 15,131 | -22,697 | 0.00% | 6,720 |
| 2020-09-16 | 2020-09-14 | 0.471 | 37,828 | -1,261 | 0.01% | 17,821 |
| 2020-09-15 | 2020-09-11 | 0.447 | 39,089 | +265 | 0.01% | 17,478 |
| 2020-09-14 | 2020-09-10 | 0.463 | 38,824 | +25,048 | 0.01% | 17,980 |
| 2020-08-31 | 2020-08-27 | 0.447 | 13,776 | -25,048 | 0.00% | 6,160 |
| 2020-08-26 | 2020-08-24 | 0.431 | 38,824 | +25,048 | 0.01% | 16,740 |
| 2020-07-27 | 2020-07-23 | 0.407 | 13,776 | -20,039 | 0.00% | 5,610 |
| 2020-07-23 | 2020-07-21 | 0.399 | 33,815 | -2,504 | 0.01% | 13,500 |
| 2020-07-22 | 2020-07-20 | 0.398 | 36,319 | -1,253 | 0.01% | 14,442 |
| 2020-07-15 | 2020-07-13 | 0.398 | 37,572 | -1,252 | 0.01% | 14,940 |
| 2020-07-09 | 2020-07-07 | 0.415 | 38,824 | +25,048 | 0.01% | 16,120 |
| 2020-06-03 | 2020-06-01 | 0.399 | 13,776 | -25,048 | 0.00% | 5,500 |
| 2020-06-02 | 2020-05-29 | 0.407 | 38,824 | +25,048 | 0.01% | 15,810 |
| 2020-05-07 | 2020-05-05 | 0.423 | 13,776 | -35,067 | 0.00% | 5,830 |
| 2020-05-06 | 2020-05-04 | 0.407 | 48,843 | +35,067 | 0.01% | 19,890 |
| 2020-04-24 | 2020-04-22 | 0.415 | 13,776 | -17,534 | 0.00% | 5,720 |
| 2020-04-23 | 2020-04-21 | 0.407 | 31,310 | -1,252 | 0.01% | 12,750 |
| 2020-04-22 | 2020-04-20 | 0.407 | 32,562 | -2,505 | 0.01% | 13,260 |
| 2020-04-21 | 2020-04-17 | 0.407 | 35,067 | -2,505 | 0.01% | 14,280 |
| 2020-04-20 | 2020-04-16 | 0.407 | 37,572 | -1,252 | 0.01% | 15,300 |
| 2020-04-17 | 2020-04-15 | 0.388 | 38,824 | +25,048 | 0.01% | 15,066 |
| 2019-01-16 | 2019-01-14 | 0.463 | 13,776 | -2,505 | 0.00% | 6,380 |
| 2018-03-16 | 2018-03-14 | 0.814 | 16,281 | -125,239 | 0.00% | 13,260 |
| 2018-03-15 | 2018-03-13 | 0.775 | 141,520 | +125,239 | 0.02% | 109,610 |
| 2015-11-10 | 2015-11-06 | 1.182 | 16,281 | -12,524 | 0.00% | 19,240 |
| 2015-09-09 | 2015-09-07 | 0.910 | 28,805 | +7,514 | 0.01% | 26,220 |
| 2015-08-13 | 2015-08-11 | 1.078 | 21,291 | +468 | 0.01% | 22,945 |
| 2015-07-21 | 2015-07-17 | 1.159 | 20,823 | -30,621 | 0.01% | 24,140 |
| 2015-07-14 | 2015-07-10 | 1.078 | 51,444 | +30,621 | 0.01% | 55,440 |
| 2015-07-13 | 2015-07-09 | 1.045 | 20,823 | +2,450 | 0.01% | 21,760 |
| 2015-06-23 | 2015-06-19 | 1.878 | 18,373 | -48,995 | 0.00% | 34,500 |
| 2015-06-10 | 2015-06-08 | 2.106 | 67,368 | +48,995 | 0.02% | 141,901 |
| 2015-06-08 | 2015-06-04 | 1.943 | 18,373 | -30,622 | 0.00% | 35,700 |
| 2015-05-26 | 2015-05-21 | 1.519 | 48,995 | -30,621 | 0.01% | 74,400 |
| 2015-04-23 | 2015-04-21 | 1.682 | 79,616 | -6,125 | 0.02% | 133,899 |
| 2015-02-27 | 2015-02-25 | 1.323 | 85,741 | -12,248 | 0.02% | 113,400 |
| 2015-02-25 | 2015-02-23 | 1.274 | 97,989 | -6,125 | 0.02% | 124,800 |
| 2015-02-10 | 2015-02-06 | 1.241 | 104,114 | +12,249 | 0.03% | 129,200 |
| 2015-02-09 | 2015-02-05 | 1.323 | 91,865 | +12,249 | 0.02% | 121,500 |
| 2015-02-04 | 2015-02-02 | 1.421 | 79,616 | +6,124 | 0.02% | 113,100 |
| 2015-01-23 | 2015-01-21 | 1.600 | 73,492 | -12,249 | 0.02% | 117,600 |
| 2014-12-12 | 2014-12-10 | 1.355 | 85,741 | +12,249 | 0.02% | 116,200 |
| 2014-09-18 | 2014-09-16 | 1.845 | 73,492 | -12,249 | 0.02% | 135,600 |
| 2014-09-17 | 2014-09-15 | 1.731 | 85,741 | -18,373 | 0.02% | 148,401 |
| 2014-09-16 | 2014-09-12 | 1.780 | 104,114 | +36,746 | 0.03% | 185,301 |
| 2014-08-27 | 2014-08-25 | 1.633 | 67,368 | -24,497 | 0.02% | 110,001 |
| 2014-08-21 | 2014-08-19 | 1.682 | 91,865 | -24,497 | 0.02% | 154,500 |
| 2014-08-19 | 2014-08-15 | 1.633 | 116,362 | -12,249 | 0.03% | 189,999 |
| 2014-08-18 | 2014-08-14 | 1.584 | 128,611 | -12,249 | 0.03% | 203,700 |
| 2014-08-11 | 2014-08-07 | 1.714 | 140,860 | +42,871 | 0.04% | 241,501 |
| 2014-08-04 | 2014-07-31 | 1.845 | 97,989 | -18,373 | 0.02% | 180,799 |
| 2014-08-01 | 2014-07-30 | 1.845 | 116,362 | +18,373 | 0.03% | 214,699 |
| 2014-07-21 | 2014-07-17 | 1.894 | 97,989 | +48,994 | 0.02% | 185,599 |
| 2014-07-18 | 2014-07-16 | 1.780 | 48,995 | +12,249 | 0.01% | 87,201 |
| 2014-07-15 | 2014-07-11 | 1.878 | 36,746 | -18,373 | 0.01% | 69,000 |
| 2014-07-14 | 2014-07-10 | 1.927 | 55,119 | +18,373 | 0.01% | 106,200 |
| 2014-06-19 | 2014-06-17 | 1.584 | 36,746 | +12,249 | 0.01% | 58,200 |
| 2014-05-21 | 2014-05-19 | 0.996 | 24,497 | -12,249 | 0.01% | 24,400 |
| 2014-03-12 | 2014-03-10 | 1.094 | 36,746 | -12,249 | 0.01% | 40,200 |
| 2013-12-17 | 2013-12-13 | 1.225 | 48,995 | +24,498 | 0.01% | 60,000 |
| 2013-11-20 | 2013-11-18 | 1.306 | 24,497 | -24,498 | 0.01% | 32,000 |
| 2013-10-07 | 2013-10-03 | 1.274 | 48,995 | +24,498 | 0.01% | 62,400 |
| 2013-09-05 | 2013-09-03 | 1.257 | 24,497 | -12,249 | 0.01% | 30,800 |
| 2013-09-02 | 2013-08-29 | 1.355 | 36,746 | -18,373 | 0.01% | 49,800 |
| 2013-08-07 | 2013-08-05 | 1.061 | 55,119 | +18,373 | 0.01% | 58,500 |
| 2013-07-29 | 2013-07-25 | 1.208 | 36,746 | -18,373 | 0.01% | 44,400 |
| 2013-07-25 | 2013-07-23 | 1.192 | 55,119 | +18,373 | 0.01% | 65,700 |
| 2013-06-13 | 2013-06-10 | 1.094 | 36,746 | +6,124 | 0.01% | 40,200 |
| 2013-06-06 | 2013-06-04 | 1.257 | 30,622 | +6,125 | 0.01% | 38,500 |
| 2013-05-31 | 2013-05-29 | 1.638 | 24,497 | +3,003 | 0.01% | 40,118 |
| 2013-01-09 | 2013-01-07 | 2.233 | 21,494 | +5,374 | 0.01% | 48,000 |
| 2013-01-07 | 2013-01-03 | 2.289 | 16,120 | -16,121 | 0.01% | 36,899 |
| 2012-12-20 | 2012-12-18 | 2.048 | 32,241 | +15 | 0.01% | 66,030 |
| 2012-12-13 | 2012-12-11 | 2.085 | 32,226 | +16,113 | 0.01% | 67,199 |
| 2012-11-21 | 2012-11-19 | 2.085 | 16,113 | -26,855 | 0.01% | 33,600 |
| 2012-11-06 | 2012-11-02 | 2.290 | 42,968 | +16,113 | 0.02% | 98,399 |
| 2012-11-02 | 2012-10-31 | 2.011 | 26,855 | -37,598 | 0.01% | 53,999 |
| 2012-10-16 | 2012-10-12 | 2.160 | 64,453 | +5,371 | 0.03% | 139,201 |
| 2012-10-03 | 2012-09-27 | 2.309 | 59,082 | +10,742 | 0.03% | 136,401 |
| 2012-09-28 | 2012-09-26 | 2.420 | 48,340 | +5,372 | 0.02% | 117,001 |
| 2012-09-27 | 2012-09-25 | 2.495 | 42,968 | +32,226 | 0.02% | 107,199 |
| 2012-09-20 | 2012-09-18 | 2.476 | 10,742 | +10,742 | 0.00% | 26,600 |
| 2012-09-07 | 2012-09-05 | 1.694 | 0 | -47,265 | ||
| 2012-08-29 | 2012-08-27 | 1.652 | 47,265 | +389 | 0.02% | 78,083 |
| 2012-03-30 | 2012-03-28 | 1.896 | 46,876 | +42,615 | 0.02% | 88,880 |
| 2012-03-05 | 2012-03-01 | 2.234 | 4,261 | -22,373 | 0.00% | 9,519 |
| 2012-02-06 | 2012-02-02 | 2.084 | 26,634 | +26,634 | 0.01% | 55,500 |
| 2012-01-11 | 2012-01-09 | 2.103 | 0 | -20,775 | ||
| 2012-01-10 | 2012-01-06 | 2.084 | 20,775 | -10,653 | 0.01% | 43,291 |
| 2012-01-05 | 2012-01-03 | 2.178 | 31,428 | -26,634 | 0.01% | 68,439 |
| 2011-12-29 | 2011-12-23 | 2.234 | 58,062 | -53,269 | 0.03% | 129,709 |
| 2011-12-19 | 2011-12-15 | 2.199 | 111,331 | +143 | 0.05% | 244,845 |
| 2011-10-19 | 2011-10-17 | 2.218 | 111,188 | -15,960 | 0.05% | 246,620 |
| 2011-10-18 | 2011-10-14 | 2.162 | 127,148 | -10,640 | 0.05% | 274,850 |
| 2011-10-17 | 2011-10-13 | 2.124 | 137,788 | +26,600 | 0.06% | 292,670 |
| 2011-09-30 | 2011-09-27 | 1.895 | 111,188 | +881 | 0.05% | 210,669 |
| 2011-08-25 | 2011-08-23 | 2.918 | 110,307 | -2,111 | 0.05% | 321,859 |
| 2011-08-01 | 2011-07-28 | 3.486 | 112,418 | -10,556 | 0.05% | 391,919 |
| 2011-07-29 | 2011-07-27 | 3.467 | 122,974 | -31,667 | 0.05% | 426,390 |
| 2011-07-27 | 2011-07-25 | 3.524 | 154,641 | +42,223 | 0.07% | 544,979 |
| 2011-06-17 | 2011-06-15 | 3.448 | 112,418 | -5,278 | 0.05% | 387,659 |
| 2011-06-13 | 2011-06-09 | 3.922 | 117,696 | -5,278 | 0.05% | 461,609 |
| 2011-06-08 | 2011-06-03 | 4.320 | 122,974 | -21,112 | 0.05% | 531,240 |
| 2011-06-07 | 2011-06-02 | 4.377 | 144,086 | +10,556 | 0.06% | 630,632 |
| 2011-06-03 | 2011-06-01 | 4.453 | 133,530 | +10,556 | 0.06% | 594,551 |
| 2011-06-01 | 2011-05-30 | 4.358 | 122,974 | -2,111 | 0.05% | 535,900 |
| 2011-05-30 | 2011-05-26 | 4.074 | 125,085 | +5,278 | 0.05% | 509,549 |
| 2011-04-29 | 2011-04-27 | 4.093 | 119,807 | -5,278 | 0.05% | 490,318 |
| 2011-04-15 | 2011-04-13 | 4.187 | 125,085 | -11,612 | 0.05% | 523,769 |
| 2011-04-14 | 2011-04-12 | 4.055 | 136,697 | +6,334 | 0.06% | 554,262 |
| 2011-04-11 | 2011-04-07 | 4.017 | 130,363 | +5,278 | 0.06% | 523,640 |
| 2011-04-08 | 2011-04-06 | 4.225 | 125,085 | +4,222 | 0.05% | 528,509 |
| 2011-04-07 | 2011-04-04 | 4.206 | 120,863 | -11,611 | 0.05% | 508,380 |
| 2011-03-10 | 2011-03-08 | 3.524 | 132,474 | -2,111 | 0.06% | 466,859 |
| 2011-03-01 | 2011-02-25 | 3.297 | 134,585 | -10,556 | 0.06% | 443,699 |
| 2011-02-15 | 2011-02-11 | 3.619 | 145,141 | -15,834 | 0.06% | 525,250 |
| 2011-01-24 | 2011-01-20 | 4.130 | 160,975 | -3,166 | 0.07% | 664,901 |
| 2011-01-07 | 2011-01-05 | 4.604 | 164,141 | +26,389 | 0.07% | 755,728 |
| 2011-01-05 | 2011-01-03 | 4.528 | 137,752 | +6,333 | 0.06% | 623,789 |
| 2011-01-04 | 2010-12-31 | 4.699 | 131,419 | -6,333 | 0.06% | 617,521 |
| 2010-12-16 | 2010-12-14 | 4.358 | 137,752 | -2,111 | 0.06% | 600,300 |
| 2010-12-15 | 2010-12-13 | 4.490 | 139,863 | +8,444 | 0.06% | 628,049 |
| 2010-12-10 | 2010-12-08 | 4.983 | 131,419 | -5,278 | 0.06% | 654,872 |
| 2010-12-09 | 2010-12-07 | 4.926 | 136,697 | +5,278 | 0.06% | 673,402 |
| 2010-12-06 | 2010-12-02 | 5.120 | 131,419 | +101 | 0.06% | 672,819 |
| 2010-12-01 | 2010-11-29 | 4.911 | 131,318 | +2,110 | 0.06% | 644,912 |
| 2010-11-30 | 2010-11-26 | 5.252 | 129,208 | -5,274 | 0.06% | 678,650 |
| 2010-11-29 | 2010-11-25 | 5.347 | 134,482 | +5,274 | 0.06% | 719,101 |
| 2010-11-24 | 2010-11-22 | 5.518 | 129,208 | +5,274 | 0.06% | 712,950 |
| 2010-11-23 | 2010-11-19 | 5.328 | 123,934 | +6,328 | 0.05% | 660,349 |
| 2010-11-22 | 2010-11-18 | 6.182 | 117,606 | -3,164 | 0.05% | 726,982 |
| 2010-11-16 | 2010-11-12 | 6.068 | 120,770 | -7,383 | 0.05% | 732,800 |
| 2010-11-11 | 2010-11-09 | 6.011 | 128,153 | +5,273 | 0.06% | 770,308 |
| 2010-11-10 | 2010-11-08 | 5.214 | 122,880 | -5,273 | 0.05% | 640,753 |
| 2010-11-09 | 2010-11-05 | 4.778 | 128,153 | +5,273 | 0.06% | 612,359 |
| 2010-11-02 | 2010-10-29 | 4.570 | 122,880 | -52,738 | 0.05% | 561,532 |
| 2010-11-01 | 2010-10-28 | 4.589 | 175,618 | +5,274 | 0.08% | 805,862 |
| 2010-10-29 | 2010-10-27 | 4.892 | 170,344 | +5,274 | 0.07% | 833,341 |
| 2010-10-28 | 2010-10-26 | 4.873 | 165,070 | -30,588 | 0.07% | 804,410 |
| 2010-10-27 | 2010-10-25 | 4.475 | 195,658 | -27,424 | 0.09% | 875,560 |
| 2010-10-26 | 2010-10-22 | 4.153 | 223,082 | +65,395 | 0.10% | 926,371 |
| 2010-10-25 | 2010-10-21 | 4.058 | 157,687 | +10,548 | 0.07% | 639,862 |
| 2010-10-21 | 2010-10-19 | 4.001 | 147,139 | +5,274 | 0.06% | 588,690 |
| 2010-10-20 | 2010-10-18 | 4.001 | 141,865 | -10,548 | 0.06% | 567,589 |
| 2010-10-19 | 2010-10-15 | 3.982 | 152,413 | +10,548 | 0.07% | 606,901 |
| 2010-10-15 | 2010-10-13 | 3.982 | 141,865 | +10,547 | 0.06% | 564,899 |
| 2010-10-14 | 2010-10-12 | 4.020 | 131,318 | -5,273 | 0.06% | 527,882 |
| 2010-10-13 | 2010-10-11 | 3.963 | 136,591 | +15,821 | 0.06% | 541,308 |
| 2010-10-12 | 2010-10-08 | 4.096 | 120,770 | -70,669 | 0.05% | 494,640 |
| 2010-10-11 | 2010-10-07 | 4.077 | 191,439 | -42,190 | 0.08% | 780,450 |
| 2010-10-08 | 2010-10-06 | 3.830 | 233,629 | +10,547 | 0.10% | 894,859 |
| 2010-10-07 | 2010-10-05 | 3.811 | 223,082 | +28,479 | 0.10% | 850,231 |
| 2010-10-06 | 2010-10-04 | 3.811 | 194,603 | +10,547 | 0.08% | 741,689 |
| 2010-10-05 | 2010-09-30 | 3.963 | 184,056 | -2,109 | 0.08% | 729,412 |
| 2010-10-04 | 2010-09-29 | 3.868 | 186,165 | -45,355 | 0.08% | 720,120 |
| 2010-09-29 | 2010-09-27 | 3.394 | 231,520 | +79,107 | 0.10% | 785,811 |
| 2010-09-28 | 2010-09-24 | 3.261 | 152,413 | +5,274 | 0.07% | 497,081 |
| 2010-09-27 | 2010-09-22 | 3.299 | 147,139 | -31,643 | 0.06% | 485,460 |
| 2010-09-21 | 2010-09-17 | 3.432 | 178,782 | -15,821 | 0.08% | 613,591 |
| 2010-09-20 | 2010-09-16 | 3.129 | 194,603 | +15,821 | 0.08% | 608,849 |
| 2010-09-17 | 2010-09-15 | 3.265 | 178,782 | +21,095 | 0.08% | 583,787 |
| 2010-09-16 | 2010-09-14 | 3.380 | 157,687 | +27,291 | 0.07% | 532,972 |
| 2010-09-15 | 2010-09-13 | 3.304 | 130,396 | +10,474 | 0.06% | 430,770 |
| 2010-09-14 | 2010-09-10 | 3.495 | 119,922 | +10,473 | 0.05% | 419,068 |
| 2010-09-10 | 2010-09-08 | 3.418 | 109,449 | -5,237 | 0.05% | 374,110 |
| 2010-09-08 | 2010-09-06 | 2.960 | 114,686 | +5,237 | 0.05% | 339,451 |
| 2010-09-07 | 2010-09-03 | 2.960 | 109,449 | -5,237 | 0.05% | 323,950 |
| 2010-09-06 | 2010-09-02 | 2.692 | 114,686 | -17,281 | 0.05% | 308,791 |
| 2010-09-03 | 2010-09-01 | 2.387 | 131,967 | +20,947 | 0.06% | 315,000 |
| 2009-12-30 | 2009-12-28 | 1.533 | 111,020 | +422 | 0.05% | 170,247 |
| 2009-09-14 | 2009-09-10 | 1.648 | 110,598 | +1,286 | 0.05% | 182,319 |
| 2008-12-29 | 2008-12-22 | 0.793 | 109,312 | +1,079 | 0.05% | 86,716 |
| 2008-08-25 | 2008-08-20 | 1.384 | 108,233 | +2,547 | 0.05% | 149,805 |
| 2008-05-21 | 2008-05-19 | 1.625 | 105,686 | -46,861 | 0.05% | 171,720 |
| 2008-04-02 | 2008-03-31 | 1.525 | 152,547 | -39,881 | 0.07% | 232,560 |
| 2008-01-21 | 2008-01-17 | 1.805 | 192,428 | -4,986 | 0.09% | 347,399 |
| 2007-12-27 | 2007-12-20 | 2.190 | 197,414 | +2,154 | 0.09% | 432,398 |
| 2007-12-21 | 2007-12-19 | 2.211 | 195,260 | -5,917 | 0.09% | 431,640 |
| 2007-11-06 | 2007-11-02 | 2.251 | 201,177 | +4,931 | 0.09% | 452,880 |
| 2007-11-05 | 2007-11-01 | 2.251 | 196,246 | +5,917 | 0.09% | 441,780 |
| 2007-09-14 | 2007-09-12 | 2.454 | 190,329 | +1,479 | 0.09% | 467,060 |
| 2007-08-30 | 2007-08-28 | 1.809 | 188,850 | +2,575 | 0.09% | 341,700 |
| 2007-08-09 | 2007-08-07 | 1.748 | 186,275 | -9,727 | 0.09% | 325,551 |
| 2007-08-02 | 2007-07-31 | 2.200 | 196,002 | -26,263 | 0.09% | 431,210 |
| 2007-07-27 | 2007-07-25 | 1.892 | 222,265 | -246,097 | 0.11% | 420,440 |
| 2007-07-12 | 2007-07-10 | 2.221 | 468,362 | +9,727 | 0.22% | 1,040,041 |
| 2007-06-26 | 2007-06-22 | 1.665 | 458,635 | 0.22% | 763,831 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy