History of CCASS shareholding
Participant: KAISER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.520 | 236,000 | +0 | 0.03% | 122,720 |
| 2025-10-13 | 2025-10-09 | 0.530 | 236,000 | +0 | 0.03% | 125,080 |
| 2025-10-10 | 2025-10-08 | 0.540 | 236,000 | +0 | 0.03% | 127,440 |
| 2025-10-09 | 2025-10-06 | 0.495 | 236,000 | +0 | 0.03% | 116,820 |
| 2025-10-08 | 2025-10-03 | 0.495 | 236,000 | +0 | 0.03% | 116,820 |
| 2025-10-06 | 2025-10-02 | 0.495 | 236,000 | +0 | 0.03% | 116,820 |
| 2025-10-03 | 2025-09-30 | 0.495 | 236,000 | +0 | 0.03% | 116,820 |
| 2025-10-02 | 2025-09-29 | 0.495 | 236,000 | +0 | 0.03% | 116,820 |
| 2025-09-30 | 2025-09-26 | 0.495 | 236,000 | +0 | 0.03% | 116,820 |
| 2025-09-29 | 2025-09-25 | 0.500 | 236,000 | +0 | 0.03% | 118,000 |
| 2025-09-26 | 2025-09-24 | 0.500 | 236,000 | +0 | 0.03% | 118,000 |
| 2025-09-25 | 2025-09-23 | 0.495 | 236,000 | +0 | 0.03% | 116,820 |
| 2025-09-24 | 2025-09-22 | 0.485 | 236,000 | +0 | 0.03% | 114,460 |
| 2025-09-23 | 2025-09-19 | 0.485 | 236,000 | +0 | 0.03% | 114,460 |
| 2025-09-22 | 2025-09-18 | 0.485 | 236,000 | +0 | 0.03% | 114,460 |
| 2025-09-19 | 2025-09-17 | 0.495 | 236,000 | +0 | 0.03% | 116,820 |
| 2025-09-18 | 2025-09-16 | 0.495 | 236,000 | +0 | 0.03% | 116,820 |
| 2025-09-17 | 2025-09-15 | 0.500 | 236,000 | +0 | 0.03% | 118,000 |
| 2025-09-16 | 2025-09-12 | 0.510 | 236,000 | +0 | 0.03% | 120,360 |
| 2025-09-15 | 2025-09-11 | 0.500 | 236,000 | +0 | 0.03% | 118,000 |
| 2025-09-12 | 2025-09-10 | 0.500 | 236,000 | +0 | 0.03% | 118,000 |
| 2025-09-11 | 2025-09-09 | 0.500 | 236,000 | +0 | 0.03% | 118,000 |
| 2025-09-10 | 2025-09-08 | 0.495 | 236,000 | +0 | 0.03% | 116,820 |
| 2025-09-09 | 2025-09-05 | 0.537 | 236,000 | +0 | 0.03% | 126,826 |
| 2025-09-08 | 2025-09-04 | 0.522 | 236,000 | +12,031 | 0.03% | 123,095 |
| 2025-09-05 | 2025-09-03 | 0.527 | 223,969 | +0 | 0.03% | 118,000 |
| 2025-09-04 | 2025-09-02 | 0.527 | 223,969 | +0 | 0.03% | 118,000 |
| 2025-09-03 | 2025-09-01 | 0.527 | 223,969 | +0 | 0.03% | 118,000 |
| 2025-09-02 | 2025-08-29 | 0.537 | 223,969 | +0 | 0.03% | 120,360 |
| 2025-09-01 | 2025-08-28 | 0.522 | 223,969 | +0 | 0.03% | 116,820 |
| 2025-08-29 | 2025-08-27 | 0.527 | 223,969 | +0 | 0.03% | 118,000 |
| 2025-08-28 | 2025-08-26 | 0.537 | 223,969 | +0 | 0.03% | 120,360 |
| 2025-08-27 | 2025-08-25 | 0.537 | 223,969 | +0 | 0.03% | 120,360 |
| 2025-08-26 | 2025-08-22 | 0.537 | 223,969 | +0 | 0.03% | 120,360 |
| 2025-08-25 | 2025-08-21 | 0.522 | 223,969 | +0 | 0.03% | 116,820 |
| 2025-08-22 | 2025-08-20 | 0.511 | 223,969 | +0 | 0.03% | 114,460 |
| 2025-08-21 | 2025-08-19 | 0.485 | 223,969 | +0 | 0.03% | 108,560 |
| 2025-08-20 | 2025-08-18 | 0.490 | 223,969 | +0 | 0.03% | 109,740 |
| 2025-08-19 | 2025-08-15 | 0.485 | 223,969 | +0 | 0.03% | 108,560 |
| 2025-08-18 | 2025-08-14 | 0.485 | 223,969 | +0 | 0.03% | 108,560 |
| 2025-08-15 | 2025-08-13 | 0.490 | 223,969 | +0 | 0.03% | 109,740 |
| 2025-08-14 | 2025-08-12 | 0.490 | 223,969 | +0 | 0.03% | 109,740 |
| 2025-08-13 | 2025-08-11 | 0.495 | 223,969 | +0 | 0.03% | 110,920 |
| 2025-08-12 | 2025-08-08 | 0.479 | 223,969 | +0 | 0.03% | 107,380 |
| 2025-08-11 | 2025-08-07 | 0.464 | 223,969 | +0 | 0.03% | 103,840 |
| 2025-08-08 | 2025-08-06 | 0.469 | 223,969 | +0 | 0.03% | 105,020 |
| 2025-08-07 | 2025-08-05 | 0.469 | 223,969 | +0 | 0.03% | 105,020 |
| 2025-08-06 | 2025-08-04 | 0.464 | 223,969 | +0 | 0.03% | 103,840 |
| 2025-08-05 | 2025-08-01 | 0.464 | 223,969 | +0 | 0.03% | 103,840 |
| 2025-08-04 | 2025-07-31 | 0.464 | 223,969 | +0 | 0.03% | 103,840 |
| 2025-08-01 | 2025-07-30 | 0.469 | 223,969 | +0 | 0.03% | 105,020 |
| 2025-07-31 | 2025-07-29 | 0.469 | 223,969 | +0 | 0.03% | 105,020 |
| 2025-07-30 | 2025-07-28 | 0.464 | 223,969 | +0 | 0.03% | 103,840 |
| 2025-07-29 | 2025-07-25 | 0.464 | 223,969 | +0 | 0.03% | 103,840 |
| 2025-07-28 | 2025-07-24 | 0.474 | 223,969 | +0 | 0.03% | 106,200 |
| 2025-07-25 | 2025-07-23 | 0.469 | 223,969 | +0 | 0.03% | 105,020 |
| 2025-07-24 | 2025-07-22 | 0.469 | 223,969 | +0 | 0.03% | 105,020 |
| 2025-07-23 | 2025-07-21 | 0.464 | 223,969 | +0 | 0.03% | 103,840 |
| 2025-07-22 | 2025-07-18 | 0.464 | 223,969 | +0 | 0.03% | 103,840 |
| 2025-07-21 | 2025-07-17 | 0.458 | 223,969 | +0 | 0.03% | 102,660 |
| 2025-07-18 | 2025-07-16 | 0.464 | 223,969 | +0 | 0.03% | 103,840 |
| 2025-07-17 | 2025-07-15 | 0.458 | 223,969 | +0 | 0.03% | 102,660 |
| 2025-07-16 | 2025-07-14 | 0.453 | 223,969 | +0 | 0.03% | 101,480 |
| 2025-07-15 | 2025-07-11 | 0.453 | 223,969 | +0 | 0.03% | 101,480 |
| 2025-07-14 | 2025-07-10 | 0.453 | 223,969 | +0 | 0.03% | 101,480 |
| 2025-07-11 | 2025-07-09 | 0.458 | 223,969 | +0 | 0.03% | 102,660 |
| 2025-07-10 | 2025-07-08 | 0.464 | 223,969 | +0 | 0.03% | 103,840 |
| 2025-07-09 | 2025-07-07 | 0.453 | 223,969 | +0 | 0.03% | 101,480 |
| 2025-07-08 | 2025-07-04 | 0.448 | 223,969 | +0 | 0.03% | 100,300 |
| 2025-07-07 | 2025-07-03 | 0.458 | 223,969 | +0 | 0.03% | 102,660 |
| 2025-07-04 | 2025-07-02 | 0.469 | 223,969 | +0 | 0.03% | 105,020 |
| 2025-07-03 | 2025-06-30 | 0.458 | 223,969 | +0 | 0.03% | 102,660 |
| 2025-07-02 | 2025-06-27 | 0.453 | 223,969 | +0 | 0.03% | 101,480 |
| 2025-06-30 | 2025-06-26 | 0.448 | 223,969 | +0 | 0.03% | 100,300 |
| 2025-06-27 | 2025-06-25 | 0.437 | 223,969 | +0 | 0.03% | 97,940 |
| 2025-06-26 | 2025-06-24 | 0.437 | 223,969 | +0 | 0.03% | 97,940 |
| 2025-06-25 | 2025-06-23 | 0.443 | 223,969 | +0 | 0.03% | 99,120 |
| 2025-06-24 | 2025-06-20 | 0.437 | 223,969 | +0 | 0.03% | 97,940 |
| 2025-06-23 | 2025-06-19 | 0.427 | 223,969 | +0 | 0.03% | 95,580 |
| 2025-06-20 | 2025-06-18 | 0.443 | 223,969 | +0 | 0.03% | 99,120 |
| 2025-06-19 | 2025-06-17 | 0.458 | 223,969 | +0 | 0.03% | 102,660 |
| 2025-06-18 | 2025-06-16 | 0.458 | 223,969 | +0 | 0.03% | 102,660 |
| 2025-06-17 | 2025-06-13 | 0.458 | 223,969 | +0 | 0.03% | 102,660 |
| 2025-06-16 | 2025-06-12 | 0.437 | 223,969 | +0 | 0.03% | 97,940 |
| 2025-06-13 | 2025-06-11 | 0.427 | 223,969 | +0 | 0.03% | 95,580 |
| 2025-06-12 | 2025-06-10 | 0.421 | 223,969 | +0 | 0.03% | 94,400 |
| 2025-06-11 | 2025-06-09 | 0.427 | 223,969 | +0 | 0.03% | 95,580 |
| 2025-06-10 | 2025-06-06 | 0.416 | 223,969 | +0 | 0.03% | 93,220 |
| 2025-06-09 | 2025-06-05 | 0.443 | 223,969 | +0 | 0.03% | 99,120 |
| 2025-06-06 | 2025-06-04 | 0.411 | 223,969 | +0 | 0.03% | 92,040 |
| 2025-06-05 | 2025-06-03 | 0.427 | 223,969 | +0 | 0.03% | 95,580 |
| 2025-06-04 | 2025-06-02 | 0.416 | 223,969 | +0 | 0.03% | 93,220 |
| 2025-06-03 | 2025-05-30 | 0.427 | 223,969 | +0 | 0.03% | 95,580 |
| 2025-06-02 | 2025-05-29 | 0.379 | 223,969 | +0 | 0.03% | 84,960 |
| 2025-05-30 | 2025-05-28 | 0.374 | 223,969 | +0 | 0.03% | 83,780 |
| 2025-05-29 | 2025-05-27 | 0.374 | 223,969 | +0 | 0.03% | 83,780 |
| 2025-05-28 | 2025-05-26 | 0.374 | 223,969 | +0 | 0.03% | 83,780 |
| 2025-05-27 | 2025-05-23 | 0.379 | 223,969 | +0 | 0.03% | 84,960 |
| 2025-05-26 | 2025-05-22 | 0.379 | 223,969 | +0 | 0.03% | 84,960 |
| 2025-05-23 | 2025-05-21 | 0.374 | 223,969 | +0 | 0.03% | 83,780 |
| 2025-05-22 | 2025-05-20 | 0.374 | 223,969 | +0 | 0.03% | 83,780 |
| 2025-05-21 | 2025-05-19 | 0.379 | 223,969 | +0 | 0.03% | 84,960 |
| 2025-05-20 | 2025-05-16 | 0.379 | 223,969 | +0 | 0.03% | 84,960 |
| 2025-05-19 | 2025-05-15 | 0.385 | 223,969 | +0 | 0.03% | 86,140 |
| 2025-05-16 | 2025-05-14 | 0.374 | 223,969 | +0 | 0.03% | 83,780 |
| 2025-05-15 | 2025-05-13 | 0.385 | 223,969 | +0 | 0.03% | 86,140 |
| 2025-05-14 | 2025-05-12 | 0.379 | 223,969 | +0 | 0.03% | 84,960 |
| 2025-05-13 | 2025-05-09 | 0.379 | 223,969 | +0 | 0.03% | 84,960 |
| 2025-05-12 | 2025-05-08 | 0.374 | 223,969 | +0 | 0.03% | 83,780 |
| 2025-05-09 | 2025-05-07 | 0.385 | 223,969 | +0 | 0.03% | 86,140 |
| 2025-05-08 | 2025-05-06 | 0.385 | 223,969 | +0 | 0.03% | 86,140 |
| 2025-05-07 | 2025-05-02 | 0.379 | 223,969 | +0 | 0.03% | 84,960 |
| 2025-05-06 | 2025-04-30 | 0.374 | 223,969 | +0 | 0.03% | 83,780 |
| 2025-05-02 | 2025-04-29 | 0.364 | 223,969 | +0 | 0.03% | 81,420 |
| 2025-04-30 | 2025-04-28 | 0.364 | 223,969 | +0 | 0.03% | 81,420 |
| 2025-04-29 | 2025-04-25 | 0.374 | 223,969 | +0 | 0.03% | 83,780 |
| 2025-04-28 | 2025-04-24 | 0.374 | 223,969 | +0 | 0.03% | 83,780 |
| 2025-04-25 | 2025-04-23 | 0.369 | 223,969 | +0 | 0.03% | 82,600 |
| 2025-04-24 | 2025-04-22 | 0.379 | 223,969 | +0 | 0.03% | 84,960 |
| 2025-04-23 | 2025-04-17 | 0.364 | 223,969 | +0 | 0.03% | 81,420 |
| 2025-04-22 | 2025-04-16 | 0.374 | 223,969 | +0 | 0.03% | 83,780 |
| 2025-04-17 | 2025-04-15 | 0.369 | 223,969 | +0 | 0.03% | 82,600 |
| 2025-04-16 | 2025-04-14 | 0.358 | 223,969 | +0 | 0.03% | 80,240 |
| 2025-04-15 | 2025-04-11 | 0.369 | 223,969 | +0 | 0.03% | 82,600 |
| 2025-04-14 | 2025-04-10 | 0.358 | 223,969 | +0 | 0.03% | 80,240 |
| 2025-04-11 | 2025-04-09 | 0.348 | 223,969 | +0 | 0.03% | 77,880 |
| 2025-04-10 | 2025-04-08 | 0.348 | 223,969 | +0 | 0.03% | 77,880 |
| 2025-04-09 | 2025-04-07 | 0.342 | 223,969 | +0 | 0.03% | 76,700 |
| 2025-04-08 | 2025-04-03 | 0.369 | 223,969 | +0 | 0.03% | 82,600 |
| 2025-04-07 | 2025-04-02 | 0.369 | 223,969 | +0 | 0.03% | 82,600 |
| 2025-04-03 | 2025-04-01 | 0.374 | 223,969 | +0 | 0.03% | 83,780 |
| 2025-04-02 | 2025-03-31 | 0.374 | 223,969 | +0 | 0.03% | 83,780 |
| 2025-04-01 | 2025-03-28 | 0.374 | 223,969 | +0 | 0.03% | 83,780 |
| 2025-03-31 | 2025-03-27 | 0.369 | 223,969 | +0 | 0.03% | 82,600 |
| 2025-03-28 | 2025-03-26 | 0.369 | 223,969 | +0 | 0.03% | 82,600 |
| 2025-03-27 | 2025-03-25 | 0.369 | 223,969 | +0 | 0.03% | 82,600 |
| 2025-03-26 | 2025-03-24 | 0.374 | 223,969 | +0 | 0.03% | 83,780 |
| 2025-03-25 | 2025-03-21 | 0.374 | 223,969 | +0 | 0.03% | 83,780 |
| 2025-03-24 | 2025-03-20 | 0.379 | 223,969 | +0 | 0.03% | 84,960 |
| 2025-03-21 | 2025-03-19 | 0.379 | 223,969 | +0 | 0.03% | 84,960 |
| 2025-03-20 | 2025-03-18 | 0.369 | 223,969 | +0 | 0.03% | 82,600 |
| 2025-03-19 | 2025-03-17 | 0.379 | 223,969 | +0 | 0.03% | 84,960 |
| 2025-03-18 | 2025-03-14 | 0.369 | 223,969 | +0 | 0.03% | 82,600 |
| 2025-03-17 | 2025-03-13 | 0.369 | 223,969 | +0 | 0.03% | 82,600 |
| 2025-03-14 | 2025-03-12 | 0.374 | 223,969 | +0 | 0.03% | 83,780 |
| 2025-03-13 | 2025-03-11 | 0.379 | 223,969 | +0 | 0.03% | 84,960 |
| 2025-03-12 | 2025-03-10 | 0.379 | 223,969 | +0 | 0.03% | 84,960 |
| 2025-03-11 | 2025-03-07 | 0.369 | 223,969 | +0 | 0.03% | 82,600 |
| 2025-03-10 | 2025-03-06 | 0.379 | 223,969 | +0 | 0.03% | 84,960 |
| 2025-03-07 | 2025-03-05 | 0.385 | 223,969 | +0 | 0.03% | 86,140 |
| 2025-03-06 | 2025-03-04 | 0.374 | 223,969 | +0 | 0.03% | 83,780 |
| 2025-03-05 | 2025-03-03 | 0.369 | 223,969 | +0 | 0.03% | 82,600 |
| 2025-03-04 | 2025-02-28 | 0.369 | 223,969 | +0 | 0.03% | 82,600 |
| 2025-03-03 | 2025-02-27 | 0.374 | 223,969 | +0 | 0.03% | 83,780 |
| 2025-02-28 | 2025-02-26 | 0.369 | 223,969 | +0 | 0.03% | 82,600 |
| 2025-02-27 | 2025-02-25 | 0.369 | 223,969 | +0 | 0.03% | 82,600 |
| 2025-02-26 | 2025-02-24 | 0.374 | 223,969 | +0 | 0.03% | 83,780 |
| 2025-02-25 | 2025-02-21 | 0.364 | 223,969 | +0 | 0.03% | 81,420 |
| 2025-02-24 | 2025-02-20 | 0.364 | 223,969 | +0 | 0.03% | 81,420 |
| 2025-02-21 | 2025-02-19 | 0.374 | 223,969 | +0 | 0.03% | 83,780 |
| 2025-02-20 | 2025-02-18 | 0.369 | 223,969 | +0 | 0.03% | 82,600 |
| 2025-02-19 | 2025-02-17 | 0.379 | 223,969 | +0 | 0.03% | 84,960 |
| 2025-02-18 | 2025-02-14 | 0.379 | 223,969 | +0 | 0.03% | 84,960 |
| 2025-02-17 | 2025-02-13 | 0.369 | 223,969 | +0 | 0.03% | 82,600 |
| 2025-02-14 | 2025-02-12 | 0.385 | 223,969 | +0 | 0.03% | 86,140 |
| 2025-02-13 | 2025-02-11 | 0.358 | 223,969 | +0 | 0.03% | 80,240 |
| 2025-02-12 | 2025-02-10 | 0.353 | 223,969 | +0 | 0.03% | 79,060 |
| 2025-02-11 | 2025-02-07 | 0.358 | 223,969 | +0 | 0.03% | 80,240 |
| 2025-02-10 | 2025-02-06 | 0.364 | 223,969 | +0 | 0.03% | 81,420 |
| 2025-02-07 | 2025-02-05 | 0.364 | 223,969 | +0 | 0.03% | 81,420 |
| 2025-02-06 | 2025-02-04 | 0.364 | 223,969 | +0 | 0.03% | 81,420 |
| 2025-02-05 | 2025-02-03 | 0.353 | 223,969 | +0 | 0.03% | 79,060 |
| 2025-02-04 | 2025-01-28 | 0.358 | 223,969 | +0 | 0.03% | 80,240 |
| 2025-02-03 | 2025-01-24 | 0.353 | 223,969 | +0 | 0.03% | 79,060 |
| 2025-01-27 | 2025-01-23 | 0.348 | 223,969 | +0 | 0.03% | 77,880 |
| 2025-01-24 | 2025-01-22 | 0.348 | 223,969 | +0 | 0.03% | 77,880 |
| 2025-01-23 | 2025-01-21 | 0.348 | 223,969 | +0 | 0.03% | 77,880 |
| 2025-01-22 | 2025-01-20 | 0.348 | 223,969 | +0 | 0.03% | 77,880 |
| 2025-01-21 | 2025-01-17 | 0.353 | 223,969 | +0 | 0.03% | 79,060 |
| 2025-01-20 | 2025-01-16 | 0.353 | 223,969 | +0 | 0.03% | 79,060 |
| 2025-01-17 | 2025-01-15 | 0.353 | 223,969 | +0 | 0.03% | 79,060 |
| 2025-01-16 | 2025-01-14 | 0.353 | 223,969 | +0 | 0.03% | 79,060 |
| 2025-01-15 | 2025-01-13 | 0.353 | 223,969 | +0 | 0.03% | 79,060 |
| 2025-01-14 | 2025-01-10 | 0.348 | 223,969 | +0 | 0.03% | 77,880 |
| 2025-01-13 | 2025-01-09 | 0.348 | 223,969 | +0 | 0.03% | 77,880 |
| 2025-01-10 | 2025-01-08 | 0.348 | 223,969 | +0 | 0.03% | 77,880 |
| 2025-01-09 | 2025-01-07 | 0.348 | 223,969 | +0 | 0.03% | 77,880 |
| 2025-01-08 | 2025-01-06 | 0.353 | 223,969 | +0 | 0.03% | 79,060 |
| 2025-01-07 | 2025-01-03 | 0.358 | 223,969 | +0 | 0.03% | 80,240 |
| 2025-01-06 | 2025-01-02 | 0.358 | 223,969 | +0 | 0.03% | 80,240 |
| 2025-01-03 | 2024-12-31 | 0.358 | 223,969 | +0 | 0.03% | 80,240 |
| 2025-01-02 | 2024-12-27 | 0.358 | 223,969 | +0 | 0.03% | 80,240 |
| 2024-12-30 | 2024-12-24 | 0.358 | 223,969 | +0 | 0.03% | 80,240 |
| 2024-12-27 | 2024-12-20 | 0.358 | 223,969 | +0 | 0.03% | 80,240 |
| 2024-12-23 | 2024-12-19 | 0.364 | 223,969 | +0 | 0.03% | 81,420 |
| 2024-12-20 | 2024-12-18 | 0.364 | 223,969 | +0 | 0.03% | 81,420 |
| 2024-12-19 | 2024-12-17 | 0.358 | 223,969 | +0 | 0.03% | 80,240 |
| 2024-12-18 | 2024-12-16 | 0.358 | 223,969 | +0 | 0.03% | 80,240 |
| 2024-12-17 | 2024-12-13 | 0.364 | 223,969 | +0 | 0.03% | 81,420 |
| 2024-12-16 | 2024-12-12 | 0.364 | 223,969 | +0 | 0.03% | 81,420 |
| 2024-12-13 | 2024-12-11 | 0.369 | 223,969 | +0 | 0.03% | 82,600 |
| 2024-12-12 | 2024-12-10 | 0.369 | 223,969 | +0 | 0.03% | 82,600 |
| 2024-12-11 | 2024-12-09 | 0.364 | 223,969 | +0 | 0.03% | 81,420 |
| 2024-12-10 | 2024-12-06 | 0.364 | 223,969 | +0 | 0.03% | 81,420 |
| 2024-12-09 | 2024-12-05 | 0.364 | 223,969 | +0 | 0.03% | 81,420 |
| 2024-12-06 | 2024-12-04 | 0.368 | 223,969 | +0 | 0.03% | 82,375 |
| 2024-12-05 | 2024-12-03 | 0.373 | 223,969 | +2,597 | 0.03% | 83,569 |
| 2024-12-04 | 2024-12-02 | 0.373 | 221,372 | +0 | 0.03% | 82,600 |
| 2024-12-03 | 2024-11-29 | 0.378 | 221,372 | +0 | 0.03% | 83,780 |
| 2024-12-02 | 2024-11-28 | 0.373 | 221,372 | +0 | 0.03% | 82,600 |
| 2024-11-29 | 2024-11-27 | 0.373 | 221,372 | +0 | 0.03% | 82,600 |
| 2024-11-28 | 2024-11-26 | 0.362 | 221,372 | +0 | 0.03% | 80,240 |
| 2024-11-27 | 2024-11-25 | 0.368 | 221,372 | +0 | 0.03% | 81,420 |
| 2024-11-26 | 2024-11-22 | 0.373 | 221,372 | +0 | 0.03% | 82,600 |
| 2024-11-25 | 2024-11-21 | 0.373 | 221,372 | +0 | 0.03% | 82,600 |
| 2024-11-22 | 2024-11-20 | 0.378 | 221,372 | +0 | 0.03% | 83,780 |
| 2024-11-21 | 2024-11-19 | 0.384 | 221,372 | +0 | 0.03% | 84,960 |
| 2024-11-20 | 2024-11-18 | 0.384 | 221,372 | +0 | 0.03% | 84,960 |
| 2024-11-19 | 2024-11-15 | 0.373 | 221,372 | +0 | 0.03% | 82,600 |
| 2024-11-18 | 2024-11-14 | 0.362 | 221,372 | +0 | 0.03% | 80,240 |
| 2024-11-15 | 2024-11-13 | 0.362 | 221,372 | +0 | 0.03% | 80,240 |
| 2024-11-14 | 2024-11-12 | 0.362 | 221,372 | +0 | 0.03% | 80,240 |
| 2024-11-13 | 2024-11-11 | 0.357 | 221,372 | +0 | 0.03% | 79,060 |
| 2024-11-12 | 2024-11-08 | 0.357 | 221,372 | +0 | 0.03% | 79,060 |
| 2024-11-11 | 2024-11-07 | 0.362 | 221,372 | +0 | 0.03% | 80,240 |
| 2024-11-08 | 2024-11-06 | 0.362 | 221,372 | +0 | 0.03% | 80,240 |
| 2024-11-07 | 2024-11-05 | 0.368 | 221,372 | +0 | 0.03% | 81,420 |
| 2024-11-06 | 2024-11-04 | 0.362 | 221,372 | +0 | 0.03% | 80,240 |
| 2024-11-05 | 2024-11-01 | 0.368 | 221,372 | +0 | 0.03% | 81,420 |
| 2024-11-04 | 2024-10-31 | 0.362 | 221,372 | +0 | 0.03% | 80,240 |
| 2024-11-01 | 2024-10-30 | 0.362 | 221,372 | +0 | 0.03% | 80,240 |
| 2024-10-31 | 2024-10-29 | 0.362 | 221,372 | +0 | 0.03% | 80,240 |
| 2024-10-30 | 2024-10-28 | 0.368 | 221,372 | +0 | 0.03% | 81,420 |
| 2024-10-29 | 2024-10-25 | 0.362 | 221,372 | +0 | 0.03% | 80,240 |
| 2024-10-28 | 2024-10-24 | 0.362 | 221,372 | +0 | 0.03% | 80,240 |
| 2024-10-25 | 2024-10-23 | 0.373 | 221,372 | +0 | 0.03% | 82,600 |
| 2024-10-24 | 2024-10-22 | 0.378 | 221,372 | +0 | 0.03% | 83,780 |
| 2024-10-23 | 2024-10-21 | 0.378 | 221,372 | +0 | 0.03% | 83,780 |
| 2024-10-22 | 2024-10-18 | 0.378 | 221,372 | +0 | 0.03% | 83,780 |
| 2024-10-21 | 2024-10-17 | 0.378 | 221,372 | +0 | 0.03% | 83,780 |
| 2024-10-18 | 2024-10-16 | 0.384 | 221,372 | +0 | 0.03% | 84,960 |
| 2024-10-17 | 2024-10-15 | 0.394 | 221,372 | +0 | 0.03% | 87,320 |
| 2024-10-16 | 2024-10-14 | 0.389 | 221,372 | +0 | 0.03% | 86,140 |
| 2024-10-15 | 2024-10-10 | 0.394 | 221,372 | +0 | 0.03% | 87,320 |
| 2024-10-14 | 2024-10-09 | 0.389 | 221,372 | +0 | 0.03% | 86,140 |
| 2024-10-10 | 2024-10-08 | 0.400 | 221,372 | +0 | 0.03% | 88,500 |
| 2024-10-09 | 2024-10-07 | 0.416 | 221,372 | +0 | 0.03% | 92,040 |
| 2024-10-08 | 2024-10-04 | 0.405 | 221,372 | +0 | 0.03% | 89,680 |
| 2024-10-07 | 2024-10-03 | 0.400 | 221,372 | +0 | 0.03% | 88,500 |
| 2024-10-04 | 2024-10-02 | 0.448 | 221,372 | +0 | 0.03% | 99,120 |
| 2024-10-03 | 2024-09-30 | 0.373 | 221,372 | +0 | 0.03% | 82,600 |
| 2024-10-02 | 2024-09-27 | 0.373 | 221,372 | +0 | 0.03% | 82,600 |
| 2024-09-30 | 2024-09-26 | 0.362 | 221,372 | +0 | 0.03% | 80,240 |
| 2024-09-27 | 2024-09-25 | 0.368 | 221,372 | +0 | 0.03% | 81,420 |
| 2024-09-26 | 2024-09-24 | 0.362 | 221,372 | +0 | 0.03% | 80,240 |
| 2024-09-25 | 2024-09-23 | 0.362 | 221,372 | +0 | 0.03% | 80,240 |
| 2024-09-24 | 2024-09-20 | 0.352 | 221,372 | +0 | 0.03% | 77,880 |
| 2024-09-23 | 2024-09-19 | 0.352 | 221,372 | +0 | 0.03% | 77,880 |
| 2024-09-20 | 2024-09-17 | 0.352 | 221,372 | +0 | 0.03% | 77,880 |
| 2024-09-19 | 2024-09-16 | 0.362 | 221,372 | +0 | 0.03% | 80,240 |
| 2024-09-17 | 2024-09-13 | 0.362 | 221,372 | +0 | 0.03% | 80,240 |
| 2024-09-16 | 2024-09-12 | 0.346 | 221,372 | +0 | 0.03% | 76,700 |
| 2024-09-13 | 2024-09-11 | 0.408 | 221,372 | +0 | 0.03% | 90,401 |
| 2024-09-12 | 2024-09-10 | 0.403 | 221,372 | +16,213 | 0.03% | 89,128 |
| 2024-09-11 | 2024-09-09 | 0.403 | 205,159 | +0 | 0.03% | 82,600 |
| 2024-09-10 | 2024-09-05 | 0.397 | 205,159 | +0 | 0.03% | 81,420 |
| 2024-09-09 | 2024-09-04 | 0.408 | 205,159 | +0 | 0.03% | 83,780 |
| 2024-09-05 | 2024-09-03 | 0.403 | 205,159 | +0 | 0.03% | 82,600 |
| 2024-09-04 | 2024-09-02 | 0.403 | 205,159 | +0 | 0.03% | 82,600 |
| 2024-09-03 | 2024-08-30 | 0.403 | 205,159 | +0 | 0.03% | 82,600 |
| 2024-09-02 | 2024-08-29 | 0.414 | 205,159 | +0 | 0.03% | 84,960 |
| 2024-08-30 | 2024-08-28 | 0.408 | 205,159 | +0 | 0.03% | 83,780 |
| 2024-08-29 | 2024-08-27 | 0.408 | 205,159 | +0 | 0.03% | 83,780 |
| 2024-08-28 | 2024-08-26 | 0.426 | 205,159 | +0 | 0.03% | 87,320 |
| 2024-08-27 | 2024-08-23 | 0.426 | 205,159 | +0 | 0.03% | 87,320 |
| 2024-08-26 | 2024-08-22 | 0.420 | 205,159 | +0 | 0.03% | 86,140 |
| 2024-08-23 | 2024-08-21 | 0.414 | 205,159 | +0 | 0.03% | 84,960 |
| 2024-08-22 | 2024-08-20 | 0.391 | 205,159 | +0 | 0.03% | 80,240 |
| 2024-08-21 | 2024-08-19 | 0.380 | 205,159 | +0 | 0.03% | 77,880 |
| 2024-08-20 | 2024-08-16 | 0.380 | 205,159 | +0 | 0.03% | 77,880 |
| 2024-08-19 | 2024-08-15 | 0.380 | 205,159 | +0 | 0.03% | 77,880 |
| 2024-08-16 | 2024-08-14 | 0.385 | 205,159 | +0 | 0.03% | 79,060 |
| 2024-08-15 | 2024-08-13 | 0.380 | 205,159 | +0 | 0.03% | 77,880 |
| 2024-08-14 | 2024-08-12 | 0.380 | 205,159 | +0 | 0.03% | 77,880 |
| 2024-08-13 | 2024-08-09 | 0.380 | 205,159 | +0 | 0.03% | 77,880 |
| 2024-08-12 | 2024-08-08 | 0.385 | 205,159 | +0 | 0.03% | 79,060 |
| 2024-08-09 | 2024-08-07 | 0.380 | 205,159 | +0 | 0.03% | 77,880 |
| 2024-08-08 | 2024-08-06 | 0.385 | 205,159 | +0 | 0.03% | 79,060 |
| 2024-08-07 | 2024-08-05 | 0.380 | 205,159 | +0 | 0.03% | 77,880 |
| 2024-08-06 | 2024-08-02 | 0.391 | 205,159 | +0 | 0.03% | 80,240 |
| 2024-08-05 | 2024-08-01 | 0.403 | 205,159 | +0 | 0.03% | 82,600 |
| 2024-08-02 | 2024-07-31 | 0.397 | 205,159 | +0 | 0.03% | 81,420 |
| 2024-08-01 | 2024-07-30 | 0.385 | 205,159 | +0 | 0.03% | 79,060 |
| 2024-07-31 | 2024-07-29 | 0.385 | 205,159 | +0 | 0.03% | 79,060 |
| 2024-07-30 | 2024-07-26 | 0.385 | 205,159 | +0 | 0.03% | 79,060 |
| 2024-07-29 | 2024-07-25 | 0.385 | 205,159 | +0 | 0.03% | 79,060 |
| 2024-07-26 | 2024-07-24 | 0.397 | 205,159 | +0 | 0.03% | 81,420 |
| 2024-07-25 | 2024-07-23 | 0.403 | 205,159 | +0 | 0.03% | 82,600 |
| 2024-07-24 | 2024-07-22 | 0.403 | 205,159 | +0 | 0.03% | 82,600 |
| 2024-07-23 | 2024-07-19 | 0.408 | 205,159 | +0 | 0.03% | 83,780 |
| 2024-07-22 | 2024-07-18 | 0.414 | 205,159 | +0 | 0.03% | 84,960 |
| 2024-07-19 | 2024-07-17 | 0.414 | 205,159 | +0 | 0.03% | 84,960 |
| 2024-07-18 | 2024-07-16 | 0.414 | 205,159 | +0 | 0.03% | 84,960 |
| 2024-07-17 | 2024-07-15 | 0.414 | 205,159 | +0 | 0.03% | 84,960 |
| 2024-07-16 | 2024-07-12 | 0.414 | 205,159 | +0 | 0.03% | 84,960 |
| 2024-07-15 | 2024-07-11 | 0.420 | 205,159 | +0 | 0.03% | 86,140 |
| 2024-07-12 | 2024-07-10 | 0.420 | 205,159 | +0 | 0.03% | 86,140 |
| 2024-07-11 | 2024-07-09 | 0.420 | 205,159 | +0 | 0.03% | 86,140 |
| 2024-07-10 | 2024-07-08 | 0.420 | 205,159 | +0 | 0.03% | 86,140 |
| 2024-07-09 | 2024-07-05 | 0.426 | 205,159 | +0 | 0.03% | 87,320 |
| 2024-07-08 | 2024-07-04 | 0.420 | 205,159 | +0 | 0.03% | 86,140 |
| 2024-07-05 | 2024-07-03 | 0.414 | 205,159 | +0 | 0.03% | 84,960 |
| 2024-07-04 | 2024-07-02 | 0.426 | 205,159 | +0 | 0.03% | 87,320 |
| 2024-07-03 | 2024-06-28 | 0.431 | 205,159 | +0 | 0.03% | 88,500 |
| 2024-07-02 | 2024-06-27 | 0.437 | 205,159 | +0 | 0.03% | 89,680 |
| 2024-06-28 | 2024-06-26 | 0.437 | 205,159 | +0 | 0.03% | 89,680 |
| 2024-06-27 | 2024-06-25 | 0.443 | 205,159 | +0 | 0.03% | 90,860 |
| 2024-06-26 | 2024-06-24 | 0.437 | 205,159 | +0 | 0.03% | 89,680 |
| 2024-06-25 | 2024-06-21 | 0.443 | 205,159 | +0 | 0.03% | 90,860 |
| 2024-06-24 | 2024-06-20 | 0.443 | 205,159 | +0 | 0.03% | 90,860 |
| 2024-06-21 | 2024-06-19 | 0.449 | 205,159 | +0 | 0.03% | 92,040 |
| 2024-06-20 | 2024-06-18 | 0.449 | 205,159 | +0 | 0.03% | 92,040 |
| 2024-06-19 | 2024-06-17 | 0.500 | 205,159 | +0 | 0.03% | 102,660 |
| 2024-06-18 | 2024-06-14 | 0.454 | 205,159 | +0 | 0.03% | 93,220 |
| 2024-06-17 | 2024-06-13 | 0.460 | 205,159 | +0 | 0.03% | 94,400 |
| 2024-06-14 | 2024-06-12 | 0.460 | 205,159 | +0 | 0.03% | 94,400 |
| 2024-06-13 | 2024-06-11 | 0.460 | 205,159 | +0 | 0.03% | 94,400 |
| 2024-06-12 | 2024-06-07 | 0.460 | 205,159 | +0 | 0.03% | 94,400 |
| 2024-06-11 | 2024-06-06 | 0.460 | 205,159 | +0 | 0.03% | 94,400 |
| 2024-06-07 | 2024-06-05 | 0.460 | 205,159 | +0 | 0.03% | 94,400 |
| 2024-06-06 | 2024-06-04 | 0.460 | 205,159 | +0 | 0.03% | 94,400 |
| 2024-06-05 | 2024-06-03 | 0.466 | 205,159 | +0 | 0.03% | 95,580 |
| 2024-06-04 | 2024-05-31 | 0.472 | 205,159 | +0 | 0.03% | 96,760 |
| 2024-06-03 | 2024-05-30 | 0.472 | 205,159 | +0 | 0.03% | 96,760 |
| 2024-05-31 | 2024-05-29 | 0.472 | 205,159 | +0 | 0.03% | 96,760 |
| 2024-05-30 | 2024-05-28 | 0.472 | 205,159 | +0 | 0.03% | 96,760 |
| 2024-05-29 | 2024-05-27 | 0.472 | 205,159 | +0 | 0.03% | 96,760 |
| 2024-05-28 | 2024-05-24 | 0.472 | 205,159 | +0 | 0.03% | 96,760 |
| 2024-05-27 | 2024-05-23 | 0.472 | 205,159 | +0 | 0.03% | 96,760 |
| 2024-05-24 | 2024-05-22 | 0.472 | 205,159 | +0 | 0.03% | 96,760 |
| 2024-05-23 | 2024-05-21 | 0.466 | 205,159 | +0 | 0.03% | 95,580 |
| 2024-05-22 | 2024-05-20 | 0.477 | 205,159 | +0 | 0.03% | 97,940 |
| 2024-05-21 | 2024-05-17 | 0.472 | 205,159 | +0 | 0.03% | 96,760 |
| 2024-05-20 | 2024-05-16 | 0.472 | 205,159 | +0 | 0.03% | 96,760 |
| 2024-05-17 | 2024-05-14 | 0.472 | 205,159 | +0 | 0.03% | 96,760 |
| 2024-05-16 | 2024-05-13 | 0.460 | 205,159 | +0 | 0.03% | 94,400 |
| 2024-05-14 | 2024-05-10 | 0.460 | 205,159 | +0 | 0.03% | 94,400 |
| 2024-05-13 | 2024-05-09 | 0.454 | 205,159 | +0 | 0.03% | 93,220 |
| 2024-05-10 | 2024-05-08 | 0.460 | 205,159 | +0 | 0.03% | 94,400 |
| 2024-05-09 | 2024-05-07 | 0.460 | 205,159 | +0 | 0.03% | 94,400 |
| 2024-05-08 | 2024-05-06 | 0.460 | 205,159 | +0 | 0.03% | 94,400 |
| 2024-05-07 | 2024-05-03 | 0.460 | 205,159 | +0 | 0.03% | 94,400 |
| 2024-05-06 | 2024-05-02 | 0.460 | 205,159 | +0 | 0.03% | 94,400 |
| 2024-05-03 | 2024-04-30 | 0.460 | 205,159 | +0 | 0.03% | 94,400 |
| 2024-05-02 | 2024-04-29 | 0.454 | 205,159 | +0 | 0.03% | 93,220 |
| 2024-04-30 | 2024-04-26 | 0.460 | 205,159 | +0 | 0.03% | 94,400 |
| 2024-04-29 | 2024-04-25 | 0.472 | 205,159 | +0 | 0.03% | 96,760 |
| 2024-04-26 | 2024-04-24 | 0.472 | 205,159 | +0 | 0.03% | 96,760 |
| 2024-04-25 | 2024-04-23 | 0.466 | 205,159 | +0 | 0.03% | 95,580 |
| 2024-04-24 | 2024-04-22 | 0.466 | 205,159 | +0 | 0.03% | 95,580 |
| 2024-04-23 | 2024-04-19 | 0.460 | 205,159 | +0 | 0.03% | 94,400 |
| 2024-04-22 | 2024-04-18 | 0.460 | 205,159 | +0 | 0.03% | 94,400 |
| 2024-04-19 | 2024-04-17 | 0.460 | 205,159 | +0 | 0.03% | 94,400 |
| 2024-04-18 | 2024-04-16 | 0.443 | 205,159 | +0 | 0.03% | 90,860 |
| 2024-04-17 | 2024-04-15 | 0.460 | 205,159 | +0 | 0.03% | 94,400 |
| 2024-04-16 | 2024-04-12 | 0.460 | 205,159 | +0 | 0.03% | 94,400 |
| 2024-04-15 | 2024-04-11 | 0.460 | 205,159 | +0 | 0.03% | 94,400 |
| 2024-04-12 | 2024-04-10 | 0.454 | 205,159 | +0 | 0.03% | 93,220 |
| 2024-04-11 | 2024-04-09 | 0.466 | 205,159 | +0 | 0.03% | 95,580 |
| 2024-04-10 | 2024-04-08 | 0.443 | 205,159 | +0 | 0.03% | 90,860 |
| 2024-04-09 | 2024-04-05 | 0.449 | 205,159 | +0 | 0.03% | 92,040 |
| 2024-04-08 | 2024-04-03 | 0.460 | 205,159 | +0 | 0.03% | 94,400 |
| 2024-04-05 | 2024-04-02 | 0.454 | 205,159 | +0 | 0.03% | 93,220 |
| 2024-04-03 | 2024-03-28 | 0.454 | 205,159 | +0 | 0.03% | 93,220 |
| 2024-04-02 | 2024-03-27 | 0.466 | 205,159 | +0 | 0.03% | 95,580 |
| 2024-03-28 | 2024-03-26 | 0.466 | 205,159 | +0 | 0.03% | 95,580 |
| 2024-03-27 | 2024-03-25 | 0.466 | 205,159 | +0 | 0.03% | 95,580 |
| 2024-03-26 | 2024-03-22 | 0.472 | 205,159 | +0 | 0.03% | 96,760 |
| 2024-03-25 | 2024-03-21 | 0.472 | 205,159 | +0 | 0.03% | 96,760 |
| 2024-03-22 | 2024-03-20 | 0.466 | 205,159 | +0 | 0.03% | 95,580 |
| 2024-03-21 | 2024-03-19 | 0.466 | 205,159 | +0 | 0.03% | 95,580 |
| 2024-03-20 | 2024-03-18 | 0.472 | 205,159 | +0 | 0.03% | 96,760 |
| 2024-03-19 | 2024-03-15 | 0.477 | 205,159 | +0 | 0.03% | 97,940 |
| 2024-03-18 | 2024-03-14 | 0.472 | 205,159 | +0 | 0.03% | 96,760 |
| 2024-03-15 | 2024-03-13 | 0.483 | 205,159 | +0 | 0.03% | 99,120 |
| 2024-03-14 | 2024-03-12 | 0.477 | 205,159 | +0 | 0.03% | 97,940 |
| 2024-03-13 | 2024-03-11 | 0.449 | 205,159 | +0 | 0.03% | 92,040 |
| 2024-03-12 | 2024-03-08 | 0.426 | 205,159 | +0 | 0.03% | 87,320 |
| 2024-03-11 | 2024-03-07 | 0.426 | 205,159 | +0 | 0.03% | 87,320 |
| 2024-03-08 | 2024-03-06 | 0.426 | 205,159 | +0 | 0.03% | 87,320 |
| 2024-03-07 | 2024-03-05 | 0.426 | 205,159 | +0 | 0.03% | 87,320 |
| 2024-03-06 | 2024-03-04 | 0.426 | 205,159 | +0 | 0.03% | 87,320 |
| 2024-03-05 | 2024-03-01 | 0.426 | 205,159 | +0 | 0.03% | 87,320 |
| 2024-03-04 | 2024-02-29 | 0.426 | 205,159 | +0 | 0.03% | 87,320 |
| 2024-03-01 | 2024-02-28 | 0.431 | 205,159 | +0 | 0.03% | 88,500 |
| 2024-02-29 | 2024-02-27 | 0.437 | 205,159 | +0 | 0.03% | 89,680 |
| 2024-02-28 | 2024-02-26 | 0.426 | 205,159 | +0 | 0.03% | 87,320 |
| 2024-02-27 | 2024-02-23 | 0.426 | 205,159 | +0 | 0.03% | 87,320 |
| 2024-02-26 | 2024-02-22 | 0.431 | 205,159 | +0 | 0.03% | 88,500 |
| 2024-02-23 | 2024-02-21 | 0.431 | 205,159 | +0 | 0.03% | 88,500 |
| 2024-02-22 | 2024-02-20 | 0.431 | 205,159 | +0 | 0.03% | 88,500 |
| 2024-02-21 | 2024-02-19 | 0.431 | 205,159 | +0 | 0.03% | 88,500 |
| 2024-02-20 | 2024-02-16 | 0.431 | 205,159 | +0 | 0.03% | 88,500 |
| 2024-02-19 | 2024-02-15 | 0.443 | 205,159 | +0 | 0.03% | 90,860 |
| 2024-02-16 | 2024-02-14 | 0.408 | 205,159 | +0 | 0.03% | 83,780 |
| 2024-02-15 | 2024-02-09 | 0.408 | 205,159 | +0 | 0.03% | 83,780 |
| 2024-02-14 | 2024-02-07 | 0.414 | 205,159 | +0 | 0.03% | 84,960 |
| 2024-02-08 | 2024-02-06 | 0.391 | 205,159 | +0 | 0.03% | 80,240 |
| 2024-02-07 | 2024-02-05 | 0.391 | 205,159 | +0 | 0.03% | 80,240 |
| 2024-02-06 | 2024-02-02 | 0.391 | 205,159 | +0 | 0.03% | 80,240 |
| 2024-02-05 | 2024-02-01 | 0.391 | 205,159 | +0 | 0.03% | 80,240 |
| 2024-02-02 | 2024-01-31 | 0.403 | 205,159 | +0 | 0.03% | 82,600 |
| 2024-02-01 | 2024-01-30 | 0.397 | 205,159 | +0 | 0.03% | 81,420 |
| 2024-01-31 | 2024-01-29 | 0.397 | 205,159 | +0 | 0.03% | 81,420 |
| 2024-01-30 | 2024-01-26 | 0.391 | 205,159 | +0 | 0.03% | 80,240 |
| 2024-01-29 | 2024-01-25 | 0.403 | 205,159 | +0 | 0.03% | 82,600 |
| 2024-01-26 | 2024-01-24 | 0.391 | 205,159 | +0 | 0.03% | 80,240 |
| 2024-01-25 | 2024-01-23 | 0.397 | 205,159 | +0 | 0.03% | 81,420 |
| 2024-01-24 | 2024-01-22 | 0.397 | 205,159 | +0 | 0.03% | 81,420 |
| 2024-01-23 | 2024-01-19 | 0.391 | 205,159 | +0 | 0.03% | 80,240 |
| 2024-01-22 | 2024-01-18 | 0.403 | 205,159 | +0 | 0.03% | 82,600 |
| 2024-01-19 | 2024-01-17 | 0.385 | 205,159 | +0 | 0.03% | 79,060 |
| 2024-01-18 | 2024-01-16 | 0.403 | 205,159 | +0 | 0.03% | 82,600 |
| 2024-01-17 | 2024-01-15 | 0.391 | 205,159 | +0 | 0.03% | 80,240 |
| 2024-01-16 | 2024-01-12 | 0.385 | 205,159 | +0 | 0.03% | 79,060 |
| 2024-01-15 | 2024-01-11 | 0.391 | 205,159 | +0 | 0.03% | 80,240 |
| 2024-01-12 | 2024-01-10 | 0.397 | 205,159 | +0 | 0.03% | 81,420 |
| 2024-01-11 | 2024-01-09 | 0.391 | 205,159 | +0 | 0.03% | 80,240 |
| 2024-01-10 | 2024-01-08 | 0.380 | 205,159 | +0 | 0.03% | 77,880 |
| 2024-01-09 | 2024-01-05 | 0.385 | 205,159 | +0 | 0.03% | 79,060 |
| 2024-01-08 | 2024-01-04 | 0.380 | 205,159 | +0 | 0.03% | 77,880 |
| 2024-01-05 | 2024-01-03 | 0.385 | 205,159 | +0 | 0.03% | 79,060 |
| 2024-01-04 | 2024-01-02 | 0.380 | 205,159 | +0 | 0.03% | 77,880 |
| 2024-01-03 | 2023-12-29 | 0.380 | 205,159 | +0 | 0.03% | 77,880 |
| 2024-01-02 | 2023-12-28 | 0.380 | 205,159 | +0 | 0.03% | 77,880 |
| 2023-12-29 | 2023-12-27 | 0.374 | 205,159 | +0 | 0.03% | 76,700 |
| 2023-12-28 | 2023-12-22 | 0.380 | 205,159 | +0 | 0.03% | 77,880 |
| 2023-12-27 | 2023-12-21 | 0.391 | 205,159 | +0 | 0.03% | 80,240 |
| 2023-12-22 | 2023-12-20 | 0.380 | 205,159 | +0 | 0.03% | 77,880 |
| 2023-12-21 | 2023-12-19 | 0.380 | 205,159 | +0 | 0.03% | 77,880 |
| 2023-12-20 | 2023-12-18 | 0.380 | 205,159 | +0 | 0.03% | 77,880 |
| 2023-12-19 | 2023-12-15 | 0.380 | 205,159 | +0 | 0.03% | 77,880 |
| 2023-12-18 | 2023-12-14 | 0.374 | 205,159 | +0 | 0.03% | 76,700 |
| 2023-12-15 | 2023-12-13 | 0.374 | 205,159 | +0 | 0.03% | 76,700 |
| 2023-12-14 | 2023-12-12 | 0.380 | 205,159 | +0 | 0.03% | 77,880 |
| 2023-12-13 | 2023-12-11 | 0.391 | 205,159 | +0 | 0.03% | 80,240 |
| 2023-12-12 | 2023-12-08 | 0.385 | 205,159 | +0 | 0.03% | 79,060 |
| 2023-12-11 | 2023-12-07 | 0.380 | 205,159 | +0 | 0.03% | 77,880 |
| 2023-12-08 | 2023-12-06 | 0.385 | 205,159 | +0 | 0.03% | 79,060 |
| 2023-12-07 | 2023-12-05 | 0.402 | 205,159 | +0 | 0.03% | 82,375 |
| 2023-12-06 | 2023-12-04 | 0.402 | 205,159 | +2,379 | 0.03% | 82,375 |
| 2023-12-05 | 2023-12-01 | 0.413 | 202,780 | +0 | 0.03% | 83,780 |
| 2023-12-04 | 2023-11-30 | 0.419 | 202,780 | +0 | 0.03% | 84,960 |
| 2023-12-01 | 2023-11-29 | 0.419 | 202,780 | +0 | 0.03% | 84,960 |
| 2023-11-30 | 2023-11-28 | 0.431 | 202,780 | +0 | 0.03% | 87,320 |
| 2023-11-29 | 2023-11-27 | 0.436 | 202,780 | +0 | 0.03% | 88,500 |
| 2023-11-28 | 2023-11-24 | 0.442 | 202,780 | +0 | 0.03% | 89,680 |
| 2023-11-27 | 2023-11-23 | 0.448 | 202,780 | +0 | 0.03% | 90,860 |
| 2023-11-24 | 2023-11-22 | 0.419 | 202,780 | +0 | 0.03% | 84,960 |
| 2023-11-23 | 2023-11-21 | 0.436 | 202,780 | +0 | 0.03% | 88,500 |
| 2023-11-22 | 2023-11-20 | 0.442 | 202,780 | +0 | 0.03% | 89,680 |
| 2023-11-21 | 2023-11-17 | 0.442 | 202,780 | +0 | 0.03% | 89,680 |
| 2023-11-20 | 2023-11-16 | 0.442 | 202,780 | +0 | 0.03% | 89,680 |
| 2023-11-17 | 2023-11-15 | 0.448 | 202,780 | +0 | 0.03% | 90,860 |
| 2023-11-16 | 2023-11-14 | 0.442 | 202,780 | +0 | 0.03% | 89,680 |
| 2023-11-15 | 2023-11-13 | 0.460 | 202,780 | +0 | 0.03% | 93,220 |
| 2023-11-14 | 2023-11-10 | 0.448 | 202,780 | +0 | 0.03% | 90,860 |
| 2023-11-13 | 2023-11-09 | 0.460 | 202,780 | +0 | 0.03% | 93,220 |
| 2023-11-10 | 2023-11-08 | 0.460 | 202,780 | +0 | 0.03% | 93,220 |
| 2023-11-09 | 2023-11-07 | 0.436 | 202,780 | +0 | 0.03% | 88,500 |
| 2023-11-08 | 2023-11-06 | 0.442 | 202,780 | +0 | 0.03% | 89,680 |
| 2023-11-07 | 2023-11-03 | 0.448 | 202,780 | +0 | 0.03% | 90,860 |
| 2023-11-06 | 2023-11-02 | 0.442 | 202,780 | +0 | 0.03% | 89,680 |
| 2023-11-03 | 2023-11-01 | 0.431 | 202,780 | +0 | 0.03% | 87,320 |
| 2023-11-02 | 2023-10-31 | 0.436 | 202,780 | +0 | 0.03% | 88,500 |
| 2023-11-01 | 2023-10-30 | 0.436 | 202,780 | +0 | 0.03% | 88,500 |
| 2023-10-31 | 2023-10-27 | 0.436 | 202,780 | +0 | 0.03% | 88,500 |
| 2023-10-30 | 2023-10-26 | 0.436 | 202,780 | +0 | 0.03% | 88,500 |
| 2023-10-27 | 2023-10-25 | 0.436 | 202,780 | +0 | 0.03% | 88,500 |
| 2023-10-26 | 2023-10-24 | 0.436 | 202,780 | +0 | 0.03% | 88,500 |
| 2023-10-25 | 2023-10-20 | 0.436 | 202,780 | +0 | 0.03% | 88,500 |
| 2023-10-24 | 2023-10-19 | 0.442 | 202,780 | +0 | 0.03% | 89,680 |
| 2023-10-20 | 2023-10-18 | 0.436 | 202,780 | +0 | 0.03% | 88,500 |
| 2023-10-19 | 2023-10-17 | 0.431 | 202,780 | +0 | 0.03% | 87,320 |
| 2023-10-18 | 2023-10-16 | 0.425 | 202,780 | +0 | 0.03% | 86,140 |
| 2023-10-17 | 2023-10-13 | 0.431 | 202,780 | +0 | 0.03% | 87,320 |
| 2023-10-16 | 2023-10-12 | 0.431 | 202,780 | +0 | 0.03% | 87,320 |
| 2023-10-13 | 2023-10-11 | 0.425 | 202,780 | +0 | 0.03% | 86,140 |
| 2023-10-12 | 2023-10-10 | 0.431 | 202,780 | +0 | 0.03% | 87,320 |
| 2023-10-11 | 2023-10-09 | 0.425 | 202,780 | +0 | 0.03% | 86,140 |
| 2023-10-10 | 2023-10-06 | 0.425 | 202,780 | +0 | 0.03% | 86,140 |
| 2023-10-09 | 2023-10-05 | 0.425 | 202,780 | +0 | 0.03% | 86,140 |
| 2023-10-06 | 2023-10-04 | 0.425 | 202,780 | +0 | 0.03% | 86,140 |
| 2023-10-05 | 2023-10-03 | 0.431 | 202,780 | +0 | 0.03% | 87,320 |
| 2023-10-04 | 2023-09-29 | 0.436 | 202,780 | +0 | 0.03% | 88,500 |
| 2023-10-03 | 2023-09-28 | 0.431 | 202,780 | +0 | 0.03% | 87,320 |
| 2023-09-29 | 2023-09-27 | 0.425 | 202,780 | +0 | 0.03% | 86,140 |
| 2023-09-28 | 2023-09-26 | 0.425 | 202,780 | +0 | 0.03% | 86,140 |
| 2023-09-27 | 2023-09-25 | 0.419 | 202,780 | +0 | 0.03% | 84,960 |
| 2023-09-26 | 2023-09-22 | 0.419 | 202,780 | +0 | 0.03% | 84,960 |
| 2023-09-25 | 2023-09-21 | 0.419 | 202,780 | +0 | 0.03% | 84,960 |
| 2023-09-22 | 2023-09-20 | 0.431 | 202,780 | +0 | 0.03% | 87,320 |
| 2023-09-21 | 2023-09-19 | 0.431 | 202,780 | +0 | 0.03% | 87,320 |
| 2023-09-20 | 2023-09-18 | 0.425 | 202,780 | +0 | 0.03% | 86,140 |
| 2023-09-19 | 2023-09-15 | 0.436 | 202,780 | +0 | 0.03% | 88,500 |
| 2023-09-18 | 2023-09-14 | 0.419 | 202,780 | +0 | 0.03% | 84,960 |
| 2023-09-15 | 2023-09-13 | 0.413 | 202,780 | +0 | 0.03% | 83,780 |
| 2023-09-14 | 2023-09-12 | 0.436 | 202,780 | +0 | 0.03% | 88,500 |
| 2023-09-13 | 2023-09-11 | 0.722 | 202,780 | +0 | 0.03% | 146,395 |
| 2023-09-12 | 2023-09-07 | 0.758 | 202,780 | +40,966 | 0.03% | 153,788 |
| 2023-09-11 | 2023-09-06 | 0.758 | 161,814 | +0 | 0.03% | 122,720 |
| 2023-09-07 | 2023-09-05 | 0.758 | 161,814 | +0 | 0.03% | 122,720 |
| 2023-09-06 | 2023-09-04 | 0.788 | 161,814 | +0 | 0.03% | 127,440 |
| 2023-09-05 | 2023-08-31 | 0.758 | 161,814 | +0 | 0.03% | 122,720 |
| 2023-09-04 | 2023-08-30 | 0.758 | 161,814 | +0 | 0.03% | 122,720 |
| 2023-08-31 | 2023-08-29 | 0.744 | 161,814 | +0 | 0.03% | 120,360 |
| 2023-08-30 | 2023-08-28 | 0.744 | 161,814 | +0 | 0.03% | 120,360 |
| 2023-08-29 | 2023-08-25 | 0.729 | 161,814 | +0 | 0.03% | 118,000 |
| 2023-08-28 | 2023-08-24 | 0.744 | 161,814 | +0 | 0.03% | 120,360 |
| 2023-08-25 | 2023-08-23 | 0.744 | 161,814 | +0 | 0.03% | 120,360 |
| 2023-08-24 | 2023-08-22 | 0.729 | 161,814 | +0 | 0.03% | 118,000 |
| 2023-08-23 | 2023-08-21 | 0.715 | 161,814 | +0 | 0.03% | 115,640 |
| 2023-08-22 | 2023-08-18 | 0.729 | 161,814 | +0 | 0.03% | 118,000 |
| 2023-08-21 | 2023-08-17 | 0.744 | 161,814 | +0 | 0.03% | 120,360 |
| 2023-08-18 | 2023-08-16 | 0.729 | 161,814 | +0 | 0.03% | 118,000 |
| 2023-08-17 | 2023-08-15 | 0.729 | 161,814 | +0 | 0.03% | 118,000 |
| 2023-08-16 | 2023-08-14 | 0.729 | 161,814 | +0 | 0.03% | 118,000 |
| 2023-08-15 | 2023-08-11 | 0.744 | 161,814 | +0 | 0.03% | 120,360 |
| 2023-08-14 | 2023-08-10 | 0.729 | 161,814 | +0 | 0.03% | 118,000 |
| 2023-08-11 | 2023-08-09 | 0.729 | 161,814 | +0 | 0.03% | 118,000 |
| 2023-08-10 | 2023-08-08 | 0.722 | 161,814 | +0 | 0.03% | 116,820 |
| 2023-08-09 | 2023-08-07 | 0.744 | 161,814 | +0 | 0.03% | 120,360 |
| 2023-08-08 | 2023-08-04 | 0.744 | 161,814 | +0 | 0.03% | 120,360 |
| 2023-08-07 | 2023-08-03 | 0.744 | 161,814 | +0 | 0.03% | 120,360 |
| 2023-08-04 | 2023-08-02 | 0.744 | 161,814 | +0 | 0.03% | 120,360 |
| 2023-08-03 | 2023-08-01 | 0.729 | 161,814 | +0 | 0.03% | 118,000 |
| 2023-08-02 | 2023-07-31 | 0.729 | 161,814 | +0 | 0.03% | 118,000 |
| 2023-08-01 | 2023-07-28 | 0.722 | 161,814 | +0 | 0.03% | 116,820 |
| 2023-07-31 | 2023-07-27 | 0.707 | 161,814 | +0 | 0.03% | 114,460 |
| 2023-07-28 | 2023-07-26 | 0.700 | 161,814 | +0 | 0.03% | 113,280 |
| 2023-07-27 | 2023-07-25 | 0.700 | 161,814 | +0 | 0.03% | 113,280 |
| 2023-07-26 | 2023-07-24 | 0.700 | 161,814 | +0 | 0.03% | 113,280 |
| 2023-07-25 | 2023-07-21 | 0.700 | 161,814 | +0 | 0.03% | 113,280 |
| 2023-07-24 | 2023-07-20 | 0.715 | 161,814 | +0 | 0.03% | 115,640 |
| 2023-07-21 | 2023-07-19 | 0.707 | 161,814 | +0 | 0.03% | 114,460 |
| 2023-07-20 | 2023-07-18 | 0.700 | 161,814 | +0 | 0.03% | 113,280 |
| 2023-07-19 | 2023-07-14 | 0.707 | 161,814 | +0 | 0.03% | 114,460 |
| 2023-07-18 | 2023-07-13 | 0.700 | 161,814 | +0 | 0.03% | 113,280 |
| 2023-07-14 | 2023-07-12 | 0.693 | 161,814 | +0 | 0.03% | 112,100 |
| 2023-07-13 | 2023-07-11 | 0.700 | 161,814 | +0 | 0.03% | 113,280 |
| 2023-07-12 | 2023-07-10 | 0.707 | 161,814 | +0 | 0.03% | 114,460 |
| 2023-07-11 | 2023-07-07 | 0.700 | 161,814 | +0 | 0.03% | 113,280 |
| 2023-07-10 | 2023-07-06 | 0.693 | 161,814 | +0 | 0.03% | 112,100 |
| 2023-07-07 | 2023-07-05 | 0.700 | 161,814 | +0 | 0.03% | 113,280 |
| 2023-07-06 | 2023-07-04 | 0.729 | 161,814 | +0 | 0.03% | 118,000 |
| 2023-07-05 | 2023-07-03 | 0.722 | 161,814 | +0 | 0.03% | 116,820 |
| 2023-07-04 | 2023-06-30 | 0.685 | 161,814 | +0 | 0.03% | 110,920 |
| 2023-07-03 | 2023-06-29 | 0.671 | 161,814 | +0 | 0.03% | 108,560 |
| 2023-06-30 | 2023-06-28 | 0.671 | 161,814 | +0 | 0.03% | 108,560 |
| 2023-06-29 | 2023-06-27 | 0.664 | 161,814 | +0 | 0.03% | 107,380 |
| 2023-06-28 | 2023-06-26 | 0.678 | 161,814 | +0 | 0.03% | 109,740 |
| 2023-06-27 | 2023-06-23 | 0.518 | 161,814 | +0 | 0.03% | 83,780 |
| 2023-06-26 | 2023-06-21 | 0.532 | 161,814 | +0 | 0.03% | 86,140 |
| 2023-06-23 | 2023-06-20 | 0.547 | 161,814 | +0 | 0.03% | 88,500 |
| 2023-06-21 | 2023-06-19 | 0.532 | 161,814 | +0 | 0.03% | 86,140 |
| 2023-06-20 | 2023-06-16 | 0.540 | 161,814 | +0 | 0.03% | 87,320 |
| 2023-06-19 | 2023-06-15 | 0.540 | 161,814 | +0 | 0.03% | 87,320 |
| 2023-06-16 | 2023-06-14 | 0.540 | 161,814 | +0 | 0.03% | 87,320 |
| 2023-06-15 | 2023-06-13 | 0.554 | 161,814 | +0 | 0.03% | 89,680 |
| 2023-06-14 | 2023-06-12 | 0.525 | 161,814 | +0 | 0.03% | 84,960 |
| 2023-06-13 | 2023-06-09 | 0.532 | 161,814 | +0 | 0.03% | 86,140 |
| 2023-06-12 | 2023-06-08 | 0.525 | 161,814 | +0 | 0.03% | 84,960 |
| 2023-06-09 | 2023-06-07 | 0.525 | 161,814 | +0 | 0.03% | 84,960 |
| 2023-06-08 | 2023-06-06 | 0.525 | 161,814 | +0 | 0.03% | 84,960 |
| 2023-06-07 | 2023-06-05 | 0.532 | 161,814 | +0 | 0.03% | 86,140 |
| 2023-06-06 | 2023-06-02 | 0.525 | 161,814 | +0 | 0.03% | 84,960 |
| 2023-06-05 | 2023-06-01 | 0.525 | 161,814 | +0 | 0.03% | 84,960 |
| 2023-06-02 | 2023-05-31 | 0.525 | 161,814 | +0 | 0.03% | 84,960 |
| 2023-06-01 | 2023-05-30 | 0.525 | 161,814 | +0 | 0.03% | 84,960 |
| 2023-05-31 | 2023-05-29 | 0.540 | 161,814 | +0 | 0.03% | 87,320 |
| 2023-05-30 | 2023-05-25 | 0.532 | 161,814 | +0 | 0.03% | 86,140 |
| 2023-05-29 | 2023-05-24 | 0.532 | 161,814 | +0 | 0.03% | 86,140 |
| 2023-05-25 | 2023-05-23 | 0.540 | 161,814 | +0 | 0.03% | 87,320 |
| 2023-05-24 | 2023-05-22 | 0.540 | 161,814 | +0 | 0.03% | 87,320 |
| 2023-05-23 | 2023-05-19 | 0.540 | 161,814 | +0 | 0.03% | 87,320 |
| 2023-05-22 | 2023-05-18 | 0.540 | 161,814 | +0 | 0.03% | 87,320 |
| 2023-05-19 | 2023-05-17 | 0.540 | 161,814 | +0 | 0.03% | 87,320 |
| 2023-05-18 | 2023-05-16 | 0.547 | 161,814 | +0 | 0.03% | 88,500 |
| 2023-05-17 | 2023-05-15 | 0.547 | 161,814 | +0 | 0.03% | 88,500 |
| 2023-05-16 | 2023-05-12 | 0.547 | 161,814 | +0 | 0.03% | 88,500 |
| 2023-05-15 | 2023-05-11 | 0.562 | 161,814 | +0 | 0.03% | 90,860 |
| 2023-05-12 | 2023-05-10 | 0.554 | 161,814 | +0 | 0.03% | 89,680 |
| 2023-05-11 | 2023-05-09 | 0.569 | 161,814 | +0 | 0.03% | 92,040 |
| 2023-05-10 | 2023-05-08 | 0.576 | 161,814 | +0 | 0.03% | 93,220 |
| 2023-05-09 | 2023-05-05 | 0.583 | 161,814 | +0 | 0.03% | 94,400 |
| 2023-05-08 | 2023-05-04 | 0.598 | 161,814 | +0 | 0.03% | 96,760 |
| 2023-05-05 | 2023-05-03 | 0.620 | 161,814 | +0 | 0.03% | 100,300 |
| 2023-05-04 | 2023-05-02 | 0.547 | 161,814 | +0 | 0.03% | 88,500 |
| 2023-05-03 | 2023-04-28 | 0.525 | 161,814 | +0 | 0.03% | 84,960 |
| 2023-05-02 | 2023-04-27 | 0.510 | 161,814 | +0 | 0.03% | 82,600 |
| 2023-04-28 | 2023-04-26 | 0.510 | 161,814 | +0 | 0.03% | 82,600 |
| 2023-04-27 | 2023-04-25 | 0.525 | 161,814 | +0 | 0.03% | 84,960 |
| 2023-04-26 | 2023-04-24 | 0.510 | 161,814 | +0 | 0.03% | 82,600 |
| 2023-04-25 | 2023-04-21 | 0.510 | 161,814 | +0 | 0.03% | 82,600 |
| 2023-04-24 | 2023-04-20 | 0.518 | 161,814 | +0 | 0.03% | 83,780 |
| 2023-04-21 | 2023-04-19 | 0.532 | 161,814 | +0 | 0.03% | 86,140 |
| 2023-04-20 | 2023-04-18 | 0.518 | 161,814 | +0 | 0.03% | 83,780 |
| 2023-04-19 | 2023-04-17 | 0.525 | 161,814 | +0 | 0.03% | 84,960 |
| 2023-04-18 | 2023-04-14 | 0.518 | 161,814 | +0 | 0.03% | 83,780 |
| 2023-04-17 | 2023-04-13 | 0.525 | 161,814 | +0 | 0.03% | 84,960 |
| 2023-04-14 | 2023-04-12 | 0.525 | 161,814 | +0 | 0.03% | 84,960 |
| 2023-04-13 | 2023-04-11 | 0.525 | 161,814 | +0 | 0.03% | 84,960 |
| 2023-04-12 | 2023-04-06 | 0.540 | 161,814 | +0 | 0.03% | 87,320 |
| 2023-04-11 | 2023-04-04 | 0.532 | 161,814 | +0 | 0.03% | 86,140 |
| 2023-04-06 | 2023-04-03 | 0.540 | 161,814 | +0 | 0.03% | 87,320 |
| 2023-04-04 | 2023-03-31 | 0.554 | 161,814 | +0 | 0.03% | 89,680 |
| 2023-04-03 | 2023-03-30 | 0.540 | 161,814 | +0 | 0.03% | 87,320 |
| 2023-03-31 | 2023-03-29 | 0.540 | 161,814 | +0 | 0.03% | 87,320 |
| 2023-03-30 | 2023-03-28 | 0.540 | 161,814 | +0 | 0.03% | 87,320 |
| 2023-03-29 | 2023-03-27 | 0.562 | 161,814 | +0 | 0.03% | 90,860 |
| 2023-03-28 | 2023-03-24 | 0.554 | 161,814 | +0 | 0.03% | 89,680 |
| 2023-03-27 | 2023-03-23 | 0.554 | 161,814 | +0 | 0.03% | 89,680 |
| 2023-03-24 | 2023-03-22 | 0.576 | 161,814 | +0 | 0.03% | 93,220 |
| 2023-03-23 | 2023-03-21 | 0.569 | 161,814 | +0 | 0.03% | 92,040 |
| 2023-03-22 | 2023-03-20 | 0.540 | 161,814 | +0 | 0.03% | 87,320 |
| 2023-03-21 | 2023-03-17 | 0.554 | 161,814 | +0 | 0.03% | 89,680 |
| 2023-03-20 | 2023-03-16 | 0.547 | 161,814 | +0 | 0.03% | 88,500 |
| 2023-03-17 | 2023-03-15 | 0.554 | 161,814 | +0 | 0.03% | 89,680 |
| 2023-03-16 | 2023-03-14 | 0.540 | 161,814 | +0 | 0.03% | 87,320 |
| 2023-03-15 | 2023-03-13 | 0.554 | 161,814 | +0 | 0.03% | 89,680 |
| 2023-03-14 | 2023-03-10 | 0.554 | 161,814 | +0 | 0.03% | 89,680 |
| 2023-03-13 | 2023-03-09 | 0.583 | 161,814 | +0 | 0.03% | 94,400 |
| 2023-03-10 | 2023-03-08 | 0.554 | 161,814 | +0 | 0.03% | 89,680 |
| 2023-03-09 | 2023-03-07 | 0.554 | 161,814 | +0 | 0.03% | 89,680 |
| 2023-03-08 | 2023-03-06 | 0.569 | 161,814 | +0 | 0.03% | 92,040 |
| 2023-03-07 | 2023-03-03 | 0.569 | 161,814 | +0 | 0.03% | 92,040 |
| 2023-03-06 | 2023-03-02 | 0.554 | 161,814 | +0 | 0.03% | 89,680 |
| 2023-03-03 | 2023-03-01 | 0.562 | 161,814 | +0 | 0.03% | 90,860 |
| 2023-03-02 | 2023-02-28 | 0.554 | 161,814 | +0 | 0.03% | 89,680 |
| 2023-03-01 | 2023-02-27 | 0.554 | 161,814 | +0 | 0.03% | 89,680 |
| 2023-02-28 | 2023-02-24 | 0.569 | 161,814 | +0 | 0.03% | 92,040 |
| 2023-02-27 | 2023-02-23 | 0.562 | 161,814 | +0 | 0.03% | 90,860 |
| 2023-02-24 | 2023-02-22 | 0.562 | 161,814 | +0 | 0.03% | 90,860 |
| 2023-02-23 | 2023-02-21 | 0.562 | 161,814 | +0 | 0.03% | 90,860 |
| 2023-02-22 | 2023-02-20 | 0.576 | 161,814 | +0 | 0.03% | 93,220 |
| 2023-02-21 | 2023-02-17 | 0.583 | 161,814 | +0 | 0.03% | 94,400 |
| 2023-02-20 | 2023-02-16 | 0.569 | 161,814 | +0 | 0.03% | 92,040 |
| 2023-02-17 | 2023-02-15 | 0.569 | 161,814 | +0 | 0.03% | 92,040 |
| 2023-02-16 | 2023-02-14 | 0.583 | 161,814 | +0 | 0.03% | 94,400 |
| 2023-02-15 | 2023-02-13 | 0.583 | 161,814 | +0 | 0.03% | 94,400 |
| 2023-02-14 | 2023-02-10 | 0.591 | 161,814 | +0 | 0.03% | 95,580 |
| 2023-02-13 | 2023-02-09 | 0.598 | 161,814 | +0 | 0.03% | 96,760 |
| 2023-02-10 | 2023-02-08 | 0.605 | 161,814 | +0 | 0.03% | 97,940 |
| 2023-02-09 | 2023-02-07 | 0.598 | 161,814 | +0 | 0.03% | 96,760 |
| 2023-02-08 | 2023-02-06 | 0.605 | 161,814 | +0 | 0.03% | 97,940 |
| 2023-02-07 | 2023-02-03 | 0.620 | 161,814 | +0 | 0.03% | 100,300 |
| 2023-02-06 | 2023-02-02 | 0.613 | 161,814 | +0 | 0.03% | 99,120 |
| 2023-02-03 | 2023-02-01 | 0.605 | 161,814 | +0 | 0.03% | 97,940 |
| 2023-02-02 | 2023-01-31 | 0.605 | 161,814 | +0 | 0.03% | 97,940 |
| 2023-02-01 | 2023-01-30 | 0.613 | 161,814 | +0 | 0.03% | 99,120 |
| 2023-01-31 | 2023-01-27 | 0.613 | 161,814 | +0 | 0.03% | 99,120 |
| 2023-01-30 | 2023-01-26 | 0.613 | 161,814 | +0 | 0.03% | 99,120 |
| 2023-01-27 | 2023-01-20 | 0.605 | 161,814 | +0 | 0.03% | 97,940 |
| 2023-01-26 | 2023-01-19 | 0.605 | 161,814 | +0 | 0.03% | 97,940 |
| 2023-01-20 | 2023-01-18 | 0.613 | 161,814 | +0 | 0.03% | 99,120 |
| 2023-01-19 | 2023-01-17 | 0.613 | 161,814 | +0 | 0.03% | 99,120 |
| 2023-01-18 | 2023-01-16 | 0.613 | 161,814 | +0 | 0.03% | 99,120 |
| 2023-01-17 | 2023-01-13 | 0.620 | 161,814 | +0 | 0.03% | 100,300 |
| 2023-01-16 | 2023-01-12 | 0.620 | 161,814 | +0 | 0.03% | 100,300 |
| 2023-01-13 | 2023-01-11 | 0.613 | 161,814 | +0 | 0.03% | 99,120 |
| 2023-01-12 | 2023-01-10 | 0.634 | 161,814 | +0 | 0.03% | 102,660 |
| 2023-01-11 | 2023-01-09 | 0.642 | 161,814 | +0 | 0.03% | 103,840 |
| 2023-01-10 | 2023-01-06 | 0.627 | 161,814 | +0 | 0.03% | 101,480 |
| 2023-01-09 | 2023-01-05 | 0.634 | 161,814 | +0 | 0.03% | 102,660 |
| 2023-01-06 | 2023-01-04 | 0.627 | 161,814 | +0 | 0.03% | 101,480 |
| 2023-01-05 | 2023-01-03 | 0.627 | 161,814 | +0 | 0.03% | 101,480 |
| 2023-01-04 | 2022-12-30 | 0.627 | 161,814 | +0 | 0.03% | 101,480 |
| 2023-01-03 | 2022-12-29 | 0.620 | 161,814 | +0 | 0.03% | 100,300 |
| 2022-12-30 | 2022-12-28 | 0.627 | 161,814 | +0 | 0.03% | 101,480 |
| 2022-12-29 | 2022-12-23 | 0.613 | 161,814 | +0 | 0.03% | 99,120 |
| 2022-12-28 | 2022-12-22 | 0.598 | 161,814 | +0 | 0.03% | 96,760 |
| 2022-12-23 | 2022-12-21 | 0.605 | 161,814 | +0 | 0.03% | 97,940 |
| 2022-12-22 | 2022-12-20 | 0.591 | 161,814 | +0 | 0.03% | 95,580 |
| 2022-12-21 | 2022-12-19 | 0.591 | 161,814 | +0 | 0.03% | 95,580 |
| 2022-12-20 | 2022-12-16 | 0.598 | 161,814 | +0 | 0.03% | 96,760 |
| 2022-12-19 | 2022-12-15 | 0.598 | 161,814 | +0 | 0.03% | 96,760 |
| 2022-12-16 | 2022-12-14 | 0.598 | 161,814 | +0 | 0.03% | 96,760 |
| 2022-12-15 | 2022-12-13 | 0.627 | 161,814 | +0 | 0.03% | 101,480 |
| 2022-12-14 | 2022-12-12 | 0.591 | 161,814 | +0 | 0.03% | 95,580 |
| 2022-12-13 | 2022-12-09 | 0.591 | 161,814 | +0 | 0.03% | 95,580 |
| 2022-12-12 | 2022-12-08 | 0.583 | 161,814 | +0 | 0.03% | 94,400 |
| 2022-12-09 | 2022-12-07 | 0.589 | 161,814 | +0 | 0.03% | 95,353 |
| 2022-12-08 | 2022-12-06 | 0.589 | 161,814 | +1,618 | 0.03% | 95,353 |
| 2022-12-07 | 2022-12-05 | 0.575 | 160,196 | +0 | 0.03% | 92,040 |
| 2022-12-06 | 2022-12-02 | 0.582 | 160,196 | +0 | 0.03% | 93,220 |
| 2022-12-05 | 2022-12-01 | 0.567 | 160,196 | +0 | 0.03% | 90,860 |
| 2022-12-02 | 2022-11-30 | 0.582 | 160,196 | +0 | 0.03% | 93,220 |
| 2022-12-01 | 2022-11-29 | 0.575 | 160,196 | +0 | 0.03% | 92,040 |
| 2022-11-30 | 2022-11-28 | 0.567 | 160,196 | +0 | 0.03% | 90,860 |
| 2022-11-29 | 2022-11-25 | 0.604 | 160,196 | +0 | 0.03% | 96,760 |
| 2022-11-28 | 2022-11-24 | 0.611 | 160,196 | +0 | 0.03% | 97,940 |
| 2022-11-25 | 2022-11-23 | 0.611 | 160,196 | +0 | 0.03% | 97,940 |
| 2022-11-24 | 2022-11-22 | 0.619 | 160,196 | +0 | 0.03% | 99,120 |
| 2022-11-23 | 2022-11-21 | 0.611 | 160,196 | +0 | 0.03% | 97,940 |
| 2022-11-22 | 2022-11-18 | 0.604 | 160,196 | +0 | 0.03% | 96,760 |
| 2022-11-21 | 2022-11-17 | 0.604 | 160,196 | +0 | 0.03% | 96,760 |
| 2022-11-18 | 2022-11-16 | 0.604 | 160,196 | +0 | 0.03% | 96,760 |
| 2022-11-17 | 2022-11-15 | 0.597 | 160,196 | +0 | 0.03% | 95,580 |
| 2022-11-16 | 2022-11-14 | 0.589 | 160,196 | +0 | 0.03% | 94,400 |
| 2022-11-15 | 2022-11-11 | 0.575 | 160,196 | +0 | 0.03% | 92,040 |
| 2022-11-14 | 2022-11-10 | 0.552 | 160,196 | +0 | 0.03% | 88,500 |
| 2022-11-11 | 2022-11-09 | 0.545 | 160,196 | +0 | 0.03% | 87,320 |
| 2022-11-10 | 2022-11-08 | 0.530 | 160,196 | +0 | 0.03% | 84,960 |
| 2022-11-09 | 2022-11-07 | 0.523 | 160,196 | +0 | 0.03% | 83,780 |
| 2022-11-08 | 2022-11-04 | 0.530 | 160,196 | +0 | 0.03% | 84,960 |
| 2022-11-07 | 2022-11-03 | 0.523 | 160,196 | +0 | 0.03% | 83,780 |
| 2022-11-04 | 2022-11-02 | 0.552 | 160,196 | +0 | 0.03% | 88,500 |
| 2022-11-03 | 2022-11-01 | 0.523 | 160,196 | +0 | 0.03% | 83,780 |
| 2022-11-02 | 2022-10-31 | 0.530 | 160,196 | +0 | 0.03% | 84,960 |
| 2022-11-01 | 2022-10-28 | 0.538 | 160,196 | +0 | 0.03% | 86,140 |
| 2022-10-31 | 2022-10-27 | 0.552 | 160,196 | +0 | 0.03% | 88,500 |
| 2022-10-28 | 2022-10-26 | 0.538 | 160,196 | +0 | 0.03% | 86,140 |
| 2022-10-27 | 2022-10-25 | 0.530 | 160,196 | +0 | 0.03% | 84,960 |
| 2022-10-26 | 2022-10-24 | 0.530 | 160,196 | +0 | 0.03% | 84,960 |
| 2022-10-25 | 2022-10-21 | 0.552 | 160,196 | +0 | 0.03% | 88,500 |
| 2022-10-24 | 2022-10-20 | 0.545 | 160,196 | +0 | 0.03% | 87,320 |
| 2022-10-21 | 2022-10-19 | 0.552 | 160,196 | +0 | 0.03% | 88,500 |
| 2022-10-20 | 2022-10-18 | 0.538 | 160,196 | +0 | 0.03% | 86,140 |
| 2022-10-19 | 2022-10-17 | 0.530 | 160,196 | +0 | 0.03% | 84,960 |
| 2022-10-18 | 2022-10-14 | 0.530 | 160,196 | +0 | 0.03% | 84,960 |
| 2022-10-17 | 2022-10-13 | 0.538 | 160,196 | +0 | 0.03% | 86,140 |
| 2022-10-14 | 2022-10-12 | 0.530 | 160,196 | +0 | 0.03% | 84,960 |
| 2022-10-13 | 2022-10-11 | 0.523 | 160,196 | +0 | 0.03% | 83,780 |
| 2022-10-12 | 2022-10-10 | 0.530 | 160,196 | +0 | 0.03% | 84,960 |
| 2022-10-11 | 2022-10-07 | 0.530 | 160,196 | +0 | 0.03% | 84,960 |
| 2022-10-10 | 2022-10-06 | 0.538 | 160,196 | +0 | 0.03% | 86,140 |
| 2022-10-07 | 2022-10-05 | 0.545 | 160,196 | +0 | 0.03% | 87,320 |
| 2022-10-06 | 2022-10-03 | 0.538 | 160,196 | +0 | 0.03% | 86,140 |
| 2022-10-05 | 2022-09-30 | 0.530 | 160,196 | +0 | 0.03% | 84,960 |
| 2022-10-03 | 2022-09-29 | 0.545 | 160,196 | +0 | 0.03% | 87,320 |
| 2022-09-30 | 2022-09-28 | 0.545 | 160,196 | +0 | 0.03% | 87,320 |
| 2022-09-29 | 2022-09-27 | 0.560 | 160,196 | +0 | 0.03% | 89,680 |
| 2022-09-28 | 2022-09-26 | 0.560 | 160,196 | +0 | 0.03% | 89,680 |
| 2022-09-27 | 2022-09-23 | 0.538 | 160,196 | +0 | 0.03% | 86,140 |
| 2022-09-26 | 2022-09-22 | 0.560 | 160,196 | +0 | 0.03% | 89,680 |
| 2022-09-23 | 2022-09-21 | 0.552 | 160,196 | +0 | 0.03% | 88,500 |
| 2022-09-22 | 2022-09-20 | 0.552 | 160,196 | +0 | 0.03% | 88,500 |
| 2022-09-21 | 2022-09-19 | 0.575 | 160,196 | +0 | 0.03% | 92,040 |
| 2022-09-20 | 2022-09-16 | 0.575 | 160,196 | +0 | 0.03% | 92,040 |
| 2022-09-19 | 2022-09-15 | 0.538 | 160,196 | +0 | 0.03% | 86,140 |
| 2022-09-16 | 2022-09-14 | 0.538 | 160,196 | +0 | 0.03% | 86,140 |
| 2022-09-15 | 2022-09-13 | 0.545 | 160,196 | +0 | 0.03% | 87,320 |
| 2022-09-14 | 2022-09-09 | 0.538 | 160,196 | +0 | 0.03% | 86,140 |
| 2022-09-13 | 2022-09-08 | 0.545 | 160,196 | +0 | 0.03% | 87,320 |
| 2022-09-09 | 2022-09-07 | 0.560 | 160,196 | +0 | 0.03% | 89,680 |
| 2022-09-08 | 2022-09-06 | 0.599 | 160,196 | +0 | 0.03% | 95,977 |
| 2022-09-07 | 2022-09-05 | 0.584 | 160,196 | +6,572 | 0.03% | 93,516 |
| 2022-09-06 | 2022-09-02 | 0.576 | 153,624 | +0 | 0.03% | 88,500 |
| 2022-09-05 | 2022-09-01 | 0.576 | 153,624 | +0 | 0.03% | 88,500 |
| 2022-09-02 | 2022-08-31 | 0.576 | 153,624 | +0 | 0.03% | 88,500 |
| 2022-09-01 | 2022-08-30 | 0.576 | 153,624 | +0 | 0.03% | 88,500 |
| 2022-08-31 | 2022-08-29 | 0.591 | 153,624 | +0 | 0.03% | 90,860 |
| 2022-08-30 | 2022-08-26 | 0.591 | 153,624 | +0 | 0.03% | 90,860 |
| 2022-08-29 | 2022-08-25 | 0.599 | 153,624 | +0 | 0.03% | 92,040 |
| 2022-08-26 | 2022-08-24 | 0.584 | 153,624 | +0 | 0.03% | 89,680 |
| 2022-08-25 | 2022-08-23 | 0.599 | 153,624 | +0 | 0.03% | 92,040 |
| 2022-08-24 | 2022-08-22 | 0.599 | 153,624 | +0 | 0.03% | 92,040 |
| 2022-08-23 | 2022-08-19 | 0.584 | 153,624 | +0 | 0.03% | 89,680 |
| 2022-08-22 | 2022-08-18 | 0.584 | 153,624 | +0 | 0.03% | 89,680 |
| 2022-08-19 | 2022-08-17 | 0.591 | 153,624 | +0 | 0.03% | 90,860 |
| 2022-08-18 | 2022-08-16 | 0.591 | 153,624 | +0 | 0.03% | 90,860 |
| 2022-08-17 | 2022-08-15 | 0.591 | 153,624 | +0 | 0.03% | 90,860 |
| 2022-08-16 | 2022-08-12 | 0.591 | 153,624 | +0 | 0.03% | 90,860 |
| 2022-08-15 | 2022-08-11 | 0.591 | 153,624 | +0 | 0.03% | 90,860 |
| 2022-08-12 | 2022-08-10 | 0.591 | 153,624 | +0 | 0.03% | 90,860 |
| 2022-08-11 | 2022-08-09 | 0.599 | 153,624 | +0 | 0.03% | 92,040 |
| 2022-08-10 | 2022-08-08 | 0.599 | 153,624 | +0 | 0.03% | 92,040 |
| 2022-08-09 | 2022-08-05 | 0.614 | 153,624 | +0 | 0.03% | 94,400 |
| 2022-08-08 | 2022-08-04 | 0.622 | 153,624 | +0 | 0.03% | 95,580 |
| 2022-08-05 | 2022-08-03 | 0.614 | 153,624 | +0 | 0.03% | 94,400 |
| 2022-08-04 | 2022-08-02 | 0.591 | 153,624 | +0 | 0.03% | 90,860 |
| 2022-08-03 | 2022-08-01 | 0.614 | 153,624 | +0 | 0.03% | 94,400 |
| 2022-08-02 | 2022-07-29 | 0.607 | 153,624 | +0 | 0.03% | 93,220 |
| 2022-08-01 | 2022-07-28 | 0.614 | 153,624 | +0 | 0.03% | 94,400 |
| 2022-07-29 | 2022-07-27 | 0.614 | 153,624 | +0 | 0.03% | 94,400 |
| 2022-07-28 | 2022-07-26 | 0.591 | 153,624 | +0 | 0.03% | 90,860 |
| 2022-07-27 | 2022-07-25 | 0.591 | 153,624 | +0 | 0.03% | 90,860 |
| 2022-07-26 | 2022-07-22 | 0.591 | 153,624 | +0 | 0.03% | 90,860 |
| 2022-07-25 | 2022-07-21 | 0.607 | 153,624 | +0 | 0.03% | 93,220 |
| 2022-07-22 | 2022-07-20 | 0.614 | 153,624 | +0 | 0.03% | 94,400 |
| 2022-07-21 | 2022-07-19 | 0.622 | 153,624 | +0 | 0.03% | 95,580 |
| 2022-07-20 | 2022-07-18 | 0.622 | 153,624 | +0 | 0.03% | 95,580 |
| 2022-07-19 | 2022-07-15 | 0.622 | 153,624 | +0 | 0.03% | 95,580 |
| 2022-07-18 | 2022-07-14 | 0.630 | 153,624 | +0 | 0.03% | 96,760 |
| 2022-07-15 | 2022-07-13 | 0.638 | 153,624 | +0 | 0.03% | 97,940 |
| 2022-07-14 | 2022-07-12 | 0.622 | 153,624 | +0 | 0.03% | 95,580 |
| 2022-07-13 | 2022-07-11 | 0.630 | 153,624 | +0 | 0.03% | 96,760 |
| 2022-07-12 | 2022-07-08 | 0.638 | 153,624 | +0 | 0.03% | 97,940 |
| 2022-07-11 | 2022-07-07 | 0.630 | 153,624 | +0 | 0.03% | 96,760 |
| 2022-07-08 | 2022-07-06 | 0.614 | 153,624 | +0 | 0.03% | 94,400 |
| 2022-07-07 | 2022-07-05 | 0.622 | 153,624 | +0 | 0.03% | 95,580 |
| 2022-07-06 | 2022-07-04 | 0.630 | 153,624 | +0 | 0.03% | 96,760 |
| 2022-07-05 | 2022-06-30 | 0.630 | 153,624 | +0 | 0.03% | 96,760 |
| 2022-07-04 | 2022-06-29 | 0.630 | 153,624 | +0 | 0.03% | 96,760 |
| 2022-06-30 | 2022-06-28 | 0.653 | 153,624 | +0 | 0.03% | 100,300 |
| 2022-06-29 | 2022-06-27 | 0.668 | 153,624 | +0 | 0.03% | 102,660 |
| 2022-06-28 | 2022-06-24 | 0.661 | 153,624 | +0 | 0.03% | 101,480 |
| 2022-06-27 | 2022-06-23 | 0.645 | 153,624 | +0 | 0.03% | 99,120 |
| 2022-06-24 | 2022-06-22 | 0.638 | 153,624 | +0 | 0.03% | 97,940 |
| 2022-06-23 | 2022-06-21 | 0.638 | 153,624 | +0 | 0.03% | 97,940 |
| 2022-06-22 | 2022-06-20 | 0.638 | 153,624 | +0 | 0.03% | 97,940 |
| 2022-06-21 | 2022-06-17 | 0.614 | 153,624 | +0 | 0.03% | 94,400 |
| 2022-06-20 | 2022-06-16 | 0.630 | 153,624 | +0 | 0.03% | 96,760 |
| 2022-06-17 | 2022-06-15 | 0.638 | 153,624 | +0 | 0.03% | 97,940 |
| 2022-06-16 | 2022-06-14 | 0.630 | 153,624 | +0 | 0.03% | 96,760 |
| 2022-06-15 | 2022-06-13 | 0.630 | 153,624 | +0 | 0.03% | 96,760 |
| 2022-06-14 | 2022-06-10 | 0.653 | 153,624 | +0 | 0.03% | 100,300 |
| 2022-06-13 | 2022-06-09 | 0.645 | 153,624 | +0 | 0.03% | 99,120 |
| 2022-06-10 | 2022-06-08 | 0.645 | 153,624 | +0 | 0.03% | 99,120 |
| 2022-06-09 | 2022-06-07 | 0.630 | 153,624 | +0 | 0.03% | 96,760 |
| 2022-06-08 | 2022-06-06 | 0.614 | 153,624 | +0 | 0.03% | 94,400 |
| 2022-06-07 | 2022-06-02 | 0.614 | 153,624 | +0 | 0.03% | 94,400 |
| 2022-06-06 | 2022-06-01 | 0.614 | 153,624 | +0 | 0.03% | 94,400 |
| 2022-06-02 | 2022-05-31 | 0.599 | 153,624 | +0 | 0.03% | 92,040 |
| 2022-06-01 | 2022-05-30 | 0.614 | 153,624 | +0 | 0.03% | 94,400 |
| 2022-05-31 | 2022-05-27 | 0.599 | 153,624 | +0 | 0.03% | 92,040 |
| 2022-05-30 | 2022-05-26 | 0.599 | 153,624 | +0 | 0.03% | 92,040 |
| 2022-05-27 | 2022-05-25 | 0.607 | 153,624 | +0 | 0.03% | 93,220 |
| 2022-05-26 | 2022-05-24 | 0.599 | 153,624 | +0 | 0.03% | 92,040 |
| 2022-05-25 | 2022-05-23 | 0.622 | 153,624 | +0 | 0.03% | 95,580 |
| 2022-05-24 | 2022-05-20 | 0.630 | 153,624 | +0 | 0.03% | 96,760 |
| 2022-05-23 | 2022-05-19 | 0.622 | 153,624 | +0 | 0.03% | 95,580 |
| 2022-05-20 | 2022-05-18 | 0.638 | 153,624 | +0 | 0.03% | 97,940 |
| 2022-05-19 | 2022-05-17 | 0.638 | 153,624 | +0 | 0.03% | 97,940 |
| 2022-05-18 | 2022-05-16 | 0.630 | 153,624 | +0 | 0.03% | 96,760 |
| 2022-05-17 | 2022-05-13 | 0.630 | 153,624 | +0 | 0.03% | 96,760 |
| 2022-05-16 | 2022-05-12 | 0.630 | 153,624 | +0 | 0.03% | 96,760 |
| 2022-05-13 | 2022-05-11 | 0.645 | 153,624 | +0 | 0.03% | 99,120 |
| 2022-05-12 | 2022-05-10 | 0.661 | 153,624 | +0 | 0.03% | 101,480 |
| 2022-05-11 | 2022-05-06 | 0.653 | 153,624 | +0 | 0.03% | 100,300 |
| 2022-05-10 | 2022-05-05 | 0.630 | 153,624 | +0 | 0.03% | 96,760 |
| 2022-05-06 | 2022-05-04 | 0.622 | 153,624 | +0 | 0.03% | 95,580 |
| 2022-05-05 | 2022-05-03 | 0.614 | 153,624 | +0 | 0.03% | 94,400 |
| 2022-05-04 | 2022-04-29 | 0.614 | 153,624 | +0 | 0.03% | 94,400 |
| 2022-05-03 | 2022-04-28 | 0.599 | 153,624 | +0 | 0.03% | 92,040 |
| 2022-04-29 | 2022-04-27 | 0.607 | 153,624 | +0 | 0.03% | 93,220 |
| 2022-04-28 | 2022-04-26 | 0.576 | 153,624 | +0 | 0.03% | 88,500 |
| 2022-04-27 | 2022-04-25 | 0.584 | 153,624 | +0 | 0.03% | 89,680 |
| 2022-04-26 | 2022-04-22 | 0.591 | 153,624 | +0 | 0.03% | 90,860 |
| 2022-04-25 | 2022-04-21 | 0.591 | 153,624 | +0 | 0.03% | 90,860 |
| 2022-04-22 | 2022-04-20 | 0.591 | 153,624 | +0 | 0.03% | 90,860 |
| 2022-04-21 | 2022-04-19 | 0.599 | 153,624 | +0 | 0.03% | 92,040 |
| 2022-04-20 | 2022-04-14 | 0.607 | 153,624 | +0 | 0.03% | 93,220 |
| 2022-04-19 | 2022-04-13 | 0.607 | 153,624 | +0 | 0.03% | 93,220 |
| 2022-04-14 | 2022-04-12 | 0.599 | 153,624 | +0 | 0.03% | 92,040 |
| 2022-04-13 | 2022-04-11 | 0.607 | 153,624 | +0 | 0.03% | 93,220 |
| 2022-04-12 | 2022-04-08 | 0.614 | 153,624 | +0 | 0.03% | 94,400 |
| 2022-04-11 | 2022-04-07 | 0.607 | 153,624 | +0 | 0.03% | 93,220 |
| 2022-04-08 | 2022-04-06 | 0.599 | 153,624 | +0 | 0.03% | 92,040 |
| 2022-04-07 | 2022-04-04 | 0.607 | 153,624 | +0 | 0.03% | 93,220 |
| 2022-04-06 | 2022-04-01 | 0.607 | 153,624 | +0 | 0.03% | 93,220 |
| 2022-04-04 | 2022-03-31 | 0.630 | 153,624 | -45,567 | 0.03% | 96,760 |
| 2021-12-09 | 2021-12-07 | 0.674 | 199,191 | +34,080 | 0.03% | 134,346 |
| 2021-11-11 | 2021-11-09 | 0.744 | 165,111 | -32,248 | 0.03% | 122,880 |
| 2021-11-08 | 2021-11-04 | 0.752 | 197,359 | -38,698 | 0.03% | 148,410 |
| 2021-11-03 | 2021-11-01 | 0.682 | 236,057 | -19,349 | 0.04% | 161,040 |
| 2021-10-08 | 2021-10-06 | 0.651 | 255,406 | -1,290 | 0.04% | 166,320 |
| 2021-09-20 | 2021-09-16 | 0.674 | 256,696 | +14,190 | 0.04% | 173,130 |
| 2021-09-17 | 2021-09-15 | 0.651 | 242,506 | +12,899 | 0.04% | 157,920 |
| 2021-09-13 | 2021-09-09 | 0.698 | 229,607 | +99,730 | 0.04% | 160,241 |
| 2021-08-23 | 2021-08-19 | 0.761 | 129,877 | -34,045 | 0.02% | 98,880 |
| 2021-08-19 | 2021-08-17 | 0.785 | 163,922 | -60,525 | 0.03% | 128,700 |
| 2021-08-11 | 2021-08-09 | 0.809 | 224,447 | -31,524 | 0.04% | 181,560 |
| 2021-08-10 | 2021-08-06 | 0.785 | 255,971 | -182,836 | 0.04% | 200,970 |
| 2021-08-09 | 2021-08-05 | 0.690 | 438,807 | -63,047 | 0.08% | 302,760 |
| 2021-08-06 | 2021-08-04 | 0.642 | 501,854 | +25,218 | 0.09% | 322,380 |
| 2021-08-02 | 2021-07-29 | 0.642 | 476,636 | +31,524 | 0.08% | 306,180 |
| 2021-07-26 | 2021-07-22 | 0.714 | 445,112 | +47,916 | 0.08% | 317,700 |
| 2021-07-21 | 2021-07-19 | 0.761 | 397,196 | +8,826 | 0.07% | 302,400 |
| 2021-07-09 | 2021-07-07 | 0.785 | 388,370 | +6,305 | 0.07% | 304,920 |
| 2021-07-08 | 2021-07-06 | 0.809 | 382,065 | -189,141 | 0.07% | 309,060 |
| 2021-07-07 | 2021-07-05 | 0.825 | 571,206 | -25,219 | 0.10% | 471,120 |
| 2021-06-29 | 2021-06-25 | 0.936 | 596,425 | -239,579 | 0.10% | 558,140 |
| 2021-06-25 | 2021-06-23 | 0.936 | 836,004 | -491,766 | 0.15% | 782,340 |
| 2021-06-23 | 2021-06-21 | 0.904 | 1,327,770 | +630,470 | 0.23% | 1,200,420 |
| 2021-06-10 | 2021-06-08 | 0.714 | 697,300 | -189,141 | 0.12% | 497,700 |
| 2021-06-04 | 2021-06-02 | 0.523 | 886,441 | -56,743 | 0.15% | 463,980 |
| 2021-05-28 | 2021-05-26 | 0.523 | 943,184 | +12,610 | 0.16% | 493,680 |
| 2021-05-26 | 2021-05-24 | 0.523 | 930,574 | +31,523 | 0.16% | 487,080 |
| 2021-03-26 | 2021-03-24 | 0.508 | 899,051 | -23,958 | 0.16% | 456,320 |
| 2021-03-03 | 2021-03-01 | 0.555 | 923,009 | +6,305 | 0.16% | 512,400 |
| 2021-03-01 | 2021-02-25 | 0.579 | 916,704 | +5,044 | 0.16% | 530,710 |
| 2021-02-26 | 2021-02-24 | 0.531 | 911,660 | +7,566 | 0.16% | 484,410 |
| 2021-02-25 | 2021-02-23 | 0.492 | 904,094 | +819,611 | 0.16% | 444,540 |
| 2021-01-21 | 2021-01-19 | 0.468 | 84,483 | +17,653 | 0.01% | 39,530 |
| 2020-09-15 | 2020-09-11 | 0.447 | 66,830 | +453 | 0.01% | 29,883 |
| 2020-01-03 | 2019-12-31 | 0.567 | 66,377 | -68,881 | 0.01% | 37,630 |
| 2019-08-08 | 2019-08-06 | 0.423 | 135,258 | +25,048 | 0.02% | 57,240 |
| 2019-03-29 | 2019-03-27 | 0.583 | 110,210 | -55,106 | 0.02% | 64,240 |
| 2019-03-22 | 2019-03-20 | 0.575 | 165,316 | -21,290 | 0.03% | 95,040 |
| 2019-03-05 | 2019-03-01 | 0.567 | 186,606 | -10,020 | 0.03% | 105,790 |
| 2019-02-27 | 2019-02-25 | 0.551 | 196,626 | -30,057 | 0.03% | 108,330 |
| 2019-02-25 | 2019-02-21 | 0.551 | 226,683 | +5,010 | 0.04% | 124,890 |
| 2019-02-22 | 2019-02-20 | 0.551 | 221,673 | -1,253 | 0.04% | 122,130 |
| 2019-02-19 | 2019-02-15 | 0.543 | 222,926 | -37,572 | 0.04% | 121,040 |
| 2019-02-15 | 2019-02-13 | 0.551 | 260,498 | -31,309 | 0.05% | 143,520 |
| 2019-02-13 | 2019-02-11 | 0.543 | 291,807 | -87,668 | 0.05% | 158,440 |
| 2019-02-11 | 2019-02-04 | 0.551 | 379,475 | -85,162 | 0.07% | 209,070 |
| 2019-01-31 | 2019-01-29 | 0.519 | 464,637 | -10,020 | 0.08% | 241,150 |
| 2019-01-30 | 2019-01-28 | 0.511 | 474,657 | -12,523 | 0.08% | 242,560 |
| 2019-01-24 | 2019-01-22 | 0.495 | 487,180 | -37,572 | 0.09% | 241,180 |
| 2019-01-23 | 2019-01-21 | 0.495 | 524,752 | -1,253 | 0.09% | 259,780 |
| 2019-01-09 | 2019-01-07 | 0.447 | 526,005 | +56,358 | 0.09% | 235,200 |
| 2018-12-28 | 2018-12-24 | 0.495 | 469,647 | +25,048 | 0.08% | 232,500 |
| 2018-12-14 | 2018-12-12 | 0.487 | 444,599 | +27,553 | 0.08% | 216,550 |
| 2018-11-15 | 2018-11-13 | 0.455 | 417,046 | +40,076 | 0.07% | 189,810 |
| 2018-11-12 | 2018-11-08 | 0.463 | 376,970 | +12,524 | 0.07% | 174,580 |
| 2018-11-05 | 2018-11-01 | 0.495 | 364,446 | +10,019 | 0.06% | 180,420 |
| 2018-10-29 | 2018-10-25 | 0.471 | 354,427 | +40,077 | 0.06% | 166,970 |
| 2018-10-24 | 2018-10-22 | 0.503 | 314,350 | -2,066,447 | 0.05% | 158,130 |
| 2018-10-23 | 2018-10-19 | 0.479 | 2,380,797 | +35,067 | 0.42% | 1,140,600 |
| 2018-10-22 | 2018-10-18 | 0.463 | 2,345,730 | +2,505 | 0.41% | 1,086,340 |
| 2018-10-18 | 2018-10-15 | 0.471 | 2,343,225 | +12,524 | 0.41% | 1,103,890 |
| 2018-10-16 | 2018-10-12 | 0.471 | 2,330,701 | +5,009 | 0.41% | 1,097,990 |
| 2018-10-15 | 2018-10-11 | 0.479 | 2,325,692 | +62,620 | 0.41% | 1,114,200 |
| 2018-09-26 | 2018-09-21 | 0.535 | 2,263,072 | +2,505 | 0.40% | 1,210,690 |
| 2018-09-24 | 2018-09-20 | 0.519 | 2,260,567 | +5,009 | 0.40% | 1,173,250 |
| 2018-08-31 | 2018-08-29 | 0.559 | 2,255,558 | +15,029 | 0.39% | 1,260,700 |
| 2018-08-29 | 2018-08-27 | 0.583 | 2,240,529 | +105,201 | 0.39% | 1,305,970 |
| 2018-08-28 | 2018-08-24 | 0.599 | 2,135,328 | +2,505 | 0.37% | 1,278,750 |
| 2018-06-11 | 2018-06-07 | 0.735 | 2,132,823 | +62,619 | 0.37% | 1,566,760 |
| 2018-06-08 | 2018-06-06 | 0.743 | 2,070,204 | +17,534 | 0.36% | 1,537,290 |
| 2018-06-07 | 2018-06-05 | 0.759 | 2,052,670 | +5,009 | 0.36% | 1,557,050 |
| 2018-06-06 | 2018-06-04 | 0.751 | 2,047,661 | +10,019 | 0.36% | 1,536,900 |
| 2018-06-05 | 2018-06-01 | 0.759 | 2,037,642 | +1,253 | 0.36% | 1,545,650 |
| 2018-05-25 | 2018-05-23 | 0.767 | 2,036,389 | -48,843 | 0.36% | 1,560,960 |
| 2018-05-16 | 2018-05-14 | 0.743 | 2,085,232 | +6,261 | 0.36% | 1,548,450 |
| 2018-05-11 | 2018-05-09 | 0.743 | 2,078,971 | +2,505 | 0.36% | 1,543,800 |
| 2018-04-30 | 2018-04-26 | 0.735 | 2,076,466 | +8,767 | 0.36% | 1,525,360 |
| 2018-04-17 | 2018-04-13 | 0.735 | 2,067,699 | +7,514 | 0.36% | 1,518,920 |
| 2018-04-11 | 2018-04-09 | 0.711 | 2,060,185 | +7,515 | 0.36% | 1,464,050 |
| 2018-03-28 | 2018-03-26 | 0.743 | 2,052,670 | +100,191 | 0.36% | 1,524,270 |
| 2018-03-26 | 2018-03-22 | 0.775 | 1,952,479 | -125,239 | 0.34% | 1,512,230 |
| 2018-03-23 | 2018-03-21 | 0.814 | 2,077,718 | +88,920 | 0.36% | 1,692,180 |
| 2018-03-20 | 2018-03-16 | 0.846 | 1,988,798 | +17,533 | 0.35% | 1,683,280 |
| 2018-03-19 | 2018-03-15 | 0.798 | 1,971,265 | +25,048 | 0.34% | 1,574,000 |
| 2018-03-16 | 2018-03-14 | 0.814 | 1,946,217 | +1,252 | 0.34% | 1,585,080 |
| 2018-03-15 | 2018-03-13 | 0.775 | 1,944,965 | -68,881 | 0.34% | 1,506,410 |
| 2018-03-14 | 2018-03-12 | 0.727 | 2,013,846 | -2,505 | 0.35% | 1,463,280 |
| 2018-02-28 | 2018-02-26 | 0.711 | 2,016,351 | +2,505 | 0.35% | 1,432,900 |
| 2018-02-27 | 2018-02-23 | 0.711 | 2,013,846 | +17,533 | 0.35% | 1,431,120 |
| 2018-02-23 | 2018-02-21 | 0.711 | 1,996,313 | +6,262 | 0.35% | 1,418,660 |
| 2018-02-21 | 2018-02-15 | 0.711 | 1,990,051 | +47,591 | 0.35% | 1,414,210 |
| 2018-02-20 | 2018-02-13 | 0.695 | 1,942,460 | +120,230 | 0.34% | 1,349,370 |
| 2018-02-14 | 2018-02-12 | 0.687 | 1,822,230 | +65,124 | 0.32% | 1,251,300 |
| 2018-02-12 | 2018-02-08 | 0.703 | 1,757,106 | -101,444 | 0.31% | 1,234,640 |
| 2018-02-09 | 2018-02-07 | 0.679 | 1,858,550 | +97,687 | 0.32% | 1,261,400 |
| 2018-02-07 | 2018-02-05 | 0.743 | 1,760,863 | +166,568 | 0.31% | 1,307,580 |
| 2018-02-06 | 2018-02-02 | 0.767 | 1,594,295 | +75,144 | 0.28% | 1,222,080 |
| 2018-02-02 | 2018-01-31 | 0.798 | 1,519,151 | +60,114 | 0.27% | 1,213,000 |
| 2018-02-01 | 2018-01-30 | 0.846 | 1,459,037 | -62,619 | 0.26% | 1,234,900 |
| 2018-01-31 | 2018-01-29 | 0.830 | 1,521,656 | -31,310 | 0.27% | 1,263,600 |
| 2018-01-30 | 2018-01-26 | 0.743 | 1,552,966 | +27,553 | 0.27% | 1,153,200 |
| 2018-01-29 | 2018-01-25 | 0.695 | 1,525,413 | +12,524 | 0.27% | 1,059,660 |
| 2018-01-25 | 2018-01-23 | 0.695 | 1,512,889 | +6,262 | 0.26% | 1,050,960 |
| 2018-01-24 | 2018-01-22 | 0.703 | 1,506,627 | +51,348 | 0.26% | 1,058,640 |
| 2018-01-22 | 2018-01-18 | 0.687 | 1,455,279 | +6,262 | 0.25% | 999,320 |
| 2018-01-18 | 2018-01-16 | 0.703 | 1,449,017 | +48,843 | 0.25% | 1,018,160 |
| 2018-01-17 | 2018-01-15 | 0.727 | 1,400,174 | +15,029 | 0.24% | 1,017,380 |
| 2018-01-08 | 2018-01-04 | 0.727 | 1,385,145 | +155,296 | 0.24% | 1,006,460 |
| 2017-11-29 | 2017-11-27 | 0.767 | 1,229,849 | +28,805 | 0.21% | 942,720 |
| 2017-11-27 | 2017-11-23 | 0.759 | 1,201,044 | +62,620 | 0.21% | 911,050 |
| 2017-11-17 | 2017-11-15 | 0.790 | 1,138,424 | -1,253 | 0.20% | 899,910 |
| 2017-11-15 | 2017-11-13 | 0.798 | 1,139,677 | -31,309 | 0.20% | 910,000 |
| 2017-11-10 | 2017-11-08 | 0.790 | 1,170,986 | -25,048 | 0.20% | 925,650 |
| 2017-11-07 | 2017-11-03 | 0.783 | 1,196,034 | +46,338 | 0.21% | 935,900 |
| 2017-11-06 | 2017-11-02 | 0.798 | 1,149,696 | +62,620 | 0.20% | 918,000 |
| 2017-11-02 | 2017-10-31 | 0.783 | 1,087,076 | +18,786 | 0.19% | 850,640 |
| 2017-10-19 | 2017-10-17 | 0.783 | 1,068,290 | +62,619 | 0.19% | 835,940 |
| 2016-12-19 | 2016-12-15 | 1.006 | 1,005,671 | +31,310 | 0.18% | 1,011,780 |
| 2016-12-16 | 2016-12-14 | 1.006 | 974,361 | +35,067 | 0.17% | 980,280 |
| 2016-11-10 | 2016-11-08 | 1.086 | 939,294 | -10,019 | 0.16% | 1,020,000 |
| 2016-09-19 | 2016-09-14 | 1.054 | 949,313 | -20,038 | 0.17% | 1,000,560 |
| 2016-09-07 | 2016-09-05 | 0.926 | 969,351 | +12,524 | 0.17% | 897,840 |
| 2016-08-22 | 2016-08-18 | 0.926 | 956,827 | +100,191 | 0.17% | 886,240 |
| 2016-05-04 | 2016-04-29 | 1.150 | 856,636 | -31,310 | 0.15% | 984,960 |
| 2016-04-07 | 2016-04-05 | 1.006 | 887,946 | +11,272 | 0.16% | 893,340 |
| 2016-04-05 | 2016-03-31 | 1.022 | 876,674 | +62,619 | 0.15% | 896,000 |
| 2016-02-17 | 2016-02-15 | 1.054 | 814,055 | +31,310 | 0.14% | 858,000 |
| 2016-02-02 | 2016-01-29 | 0.878 | 782,745 | +62,620 | 0.14% | 687,500 |
| 2015-08-27 | 2015-08-25 | 0.926 | 720,125 | +47,591 | 0.18% | 667,000 |
| 2015-08-26 | 2015-08-24 | 0.926 | 672,534 | +159,053 | 0.16% | 622,920 |
| 2015-08-13 | 2015-08-11 | 1.078 | 513,481 | +11,286 | 0.13% | 553,362 |
| 2015-07-22 | 2015-07-20 | 1.192 | 502,195 | -18,373 | 0.13% | 598,600 |
| 2015-07-21 | 2015-07-17 | 1.159 | 520,568 | +31,846 | 0.13% | 603,500 |
| 2015-07-17 | 2015-07-15 | 1.208 | 488,722 | -1,225 | 0.12% | 590,520 |
| 2015-07-13 | 2015-07-09 | 1.045 | 489,947 | +61,244 | 0.12% | 512,000 |
| 2015-07-02 | 2015-06-29 | 1.584 | 428,703 | +61,243 | 0.11% | 678,999 |
| 2015-06-18 | 2015-06-16 | 1.992 | 367,460 | -61,243 | 0.09% | 732,000 |
| 2015-04-23 | 2015-04-21 | 1.682 | 428,703 | -61,244 | 0.11% | 720,999 |
| 2015-04-22 | 2015-04-20 | 1.551 | 489,947 | -22,047 | 0.12% | 760,000 |
| 2015-03-16 | 2015-03-12 | 1.225 | 511,994 | +1,225 | 0.13% | 627,000 |
| 2015-03-11 | 2015-03-09 | 1.208 | 510,769 | +12,248 | 0.13% | 617,159 |
| 2015-03-10 | 2015-03-06 | 1.208 | 498,521 | +7,349 | 0.12% | 602,360 |
| 2015-02-24 | 2015-02-18 | 1.176 | 491,172 | +48,995 | 0.12% | 577,440 |
| 2015-02-04 | 2015-02-02 | 1.421 | 442,177 | +99,214 | 0.11% | 628,140 |
| 2014-12-22 | 2014-12-18 | 1.274 | 342,963 | +48,995 | 0.09% | 436,800 |
| 2014-12-11 | 2014-12-09 | 1.339 | 293,968 | +18,373 | 0.07% | 393,600 |
| 2014-11-17 | 2014-11-13 | 1.617 | 275,595 | +30,622 | 0.07% | 445,500 |
| 2014-07-16 | 2014-07-14 | 1.812 | 244,973 | -12,249 | 0.06% | 443,999 |
| 2014-07-11 | 2014-07-09 | 1.584 | 257,222 | -18,373 | 0.06% | 407,400 |
| 2014-07-03 | 2014-06-30 | 1.421 | 275,595 | -30,622 | 0.07% | 391,500 |
| 2014-06-25 | 2014-06-23 | 1.584 | 306,217 | -12,248 | 0.08% | 485,000 |
| 2014-06-19 | 2014-06-17 | 1.584 | 318,465 | -48,995 | 0.08% | 504,399 |
| 2014-06-18 | 2014-06-16 | 1.747 | 367,460 | -36,746 | 0.09% | 642,000 |
| 2014-06-16 | 2014-06-12 | 0.980 | 404,206 | +404,206 | 0.10% | 396,000 |
| 2013-01-04 | 2013-01-02 | 2.103 | 0 | -26,867 | ||
| 2012-12-20 | 2012-12-18 | 2.048 | 26,867 | +26,867 | 0.01% | 55,024 |
| 2012-12-03 | 2012-11-29 | 2.122 | 0 | -26,855 | ||
| 2012-11-22 | 2012-11-20 | 2.048 | 26,855 | +26,855 | 0.01% | 54,999 |
| 2011-04-08 | 2011-04-06 | 4.225 | 0 | -3,167 | ||
| 2011-04-07 | 2011-04-04 | 4.206 | 3,167 | +3,167 | 0.00% | 13,321 |
| 2010-12-08 | 2010-12-06 | 4.794 | 0 | -5,278 | ||
| 2010-12-06 | 2010-12-02 | 5.120 | 5,278 | +5,278 | 0.00% | 27,022 |
| 2010-10-26 | 2010-10-22 | 4.153 | 0 | -26,369 | ||
| 2010-10-05 | 2010-09-30 | 3.963 | 26,369 | +26,369 | 0.01% | 104,500 |
| 2010-09-22 | 2010-09-20 | 3.489 | 0 | -5,274 | ||
| 2010-09-16 | 2010-09-14 | 3.380 | 5,274 | +37 | 0.00% | 17,826 |
| 2010-09-10 | 2010-09-08 | 3.418 | 5,237 | +5,237 | 0.00% | 17,901 |
| 2010-09-07 | 2010-09-03 | 2.960 | 0 | -68,078 | ||
| 2009-12-30 | 2009-12-28 | 1.533 | 68,078 | +258 | 0.03% | 104,396 |
| 2009-09-14 | 2009-09-10 | 1.648 | 67,820 | +789 | 0.03% | 111,800 |
| 2008-12-29 | 2008-12-22 | 0.793 | 67,031 | +662 | 0.03% | 53,175 |
| 2008-08-25 | 2008-08-20 | 1.384 | 66,369 | +1,562 | 0.03% | 91,861 |
| 2007-12-27 | 2007-12-20 | 2.190 | 64,807 | +707 | 0.03% | 141,947 |
| 2007-11-05 | 2007-11-01 | 2.251 | 64,100 | +14,792 | 0.03% | 144,299 |
| 2007-11-02 | 2007-10-31 | 2.271 | 49,308 | +49,308 | 0.02% | 112,000 |
| 2007-10-04 | 2007-10-02 | 2.332 | 0 | -49,308 | ||
| 2007-09-24 | 2007-09-20 | 2.312 | 49,308 | +49,308 | 0.02% | 114,000 |
| 2007-09-13 | 2007-09-11 | 2.616 | 0 | -1,479 | ||
| 2007-09-12 | 2007-09-10 | 2.920 | 1,479 | -3,452 | 0.00% | 4,319 |
| 2007-08-30 | 2007-08-28 | 1.809 | 4,931 | +67 | 0.00% | 8,922 |
| 2007-06-26 | 2007-06-22 | 1.665 | 4,864 | 0.00% | 8,101 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy