History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.520 | 1,498,000 | +0 | 0.16% | 778,960 |
| 2025-10-13 | 2025-10-09 | 0.530 | 1,498,000 | +0 | 0.16% | 793,940 |
| 2025-10-10 | 2025-10-08 | 0.540 | 1,498,000 | -582,000 | 0.16% | 808,920 |
| 2025-10-08 | 2025-10-03 | 0.495 | 2,080,000 | -42,000 | 0.23% | 1,029,600 |
| 2025-10-06 | 2025-10-02 | 0.495 | 2,122,000 | -16,000 | 0.23% | 1,050,390 |
| 2025-09-30 | 2025-09-26 | 0.495 | 2,138,000 | +22,000 | 0.24% | 1,058,310 |
| 2025-09-29 | 2025-09-25 | 0.500 | 2,116,000 | +66,000 | 0.23% | 1,058,000 |
| 2025-09-26 | 2025-09-24 | 0.500 | 2,050,000 | -136,000 | 0.23% | 1,025,000 |
| 2025-09-25 | 2025-09-23 | 0.495 | 2,186,000 | +12,000 | 0.24% | 1,082,070 |
| 2025-09-24 | 2025-09-22 | 0.485 | 2,174,000 | -20,000 | 0.24% | 1,054,390 |
| 2025-09-22 | 2025-09-18 | 0.485 | 2,194,000 | +70,000 | 0.24% | 1,064,090 |
| 2025-09-19 | 2025-09-17 | 0.495 | 2,124,000 | +32,000 | 0.23% | 1,051,380 |
| 2025-09-17 | 2025-09-15 | 0.500 | 2,092,000 | +250,000 | 0.23% | 1,046,000 |
| 2025-09-16 | 2025-09-12 | 0.510 | 1,842,000 | -72,000 | 0.20% | 939,420 |
| 2025-09-11 | 2025-09-09 | 0.500 | 1,914,000 | -2,000 | 0.21% | 957,000 |
| 2025-09-10 | 2025-09-08 | 0.495 | 1,916,000 | +134,000 | 0.21% | 948,420 |
| 2025-09-09 | 2025-09-05 | 0.537 | 1,782,000 | -176,000 | 0.20% | 957,641 |
| 2025-09-08 | 2025-09-04 | 0.522 | 1,958,000 | +452,855 | 0.22% | 1,021,275 |
| 2025-09-04 | 2025-09-02 | 0.527 | 1,505,145 | -18,980 | 0.17% | 793,000 |
| 2025-09-03 | 2025-09-01 | 0.527 | 1,524,125 | +127,168 | 0.18% | 803,000 |
| 2025-09-02 | 2025-08-29 | 0.537 | 1,396,957 | -75,921 | 0.16% | 750,720 |
| 2025-09-01 | 2025-08-28 | 0.522 | 1,472,878 | -58,840 | 0.17% | 768,240 |
| 2025-08-29 | 2025-08-27 | 0.527 | 1,531,718 | +9,491 | 0.18% | 807,000 |
| 2025-08-28 | 2025-08-26 | 0.537 | 1,522,227 | +180,313 | 0.18% | 818,040 |
| 2025-08-27 | 2025-08-25 | 0.537 | 1,341,914 | -64,533 | 0.16% | 721,140 |
| 2025-08-26 | 2025-08-22 | 0.537 | 1,406,447 | +104,392 | 0.16% | 755,820 |
| 2025-08-25 | 2025-08-21 | 0.522 | 1,302,055 | -260,031 | 0.15% | 679,140 |
| 2025-08-22 | 2025-08-20 | 0.511 | 1,562,086 | +286,604 | 0.18% | 798,310 |
| 2025-08-21 | 2025-08-19 | 0.485 | 1,275,482 | +83,513 | 0.15% | 618,240 |
| 2025-08-20 | 2025-08-18 | 0.490 | 1,191,969 | +72,126 | 0.14% | 584,040 |
| 2025-08-19 | 2025-08-15 | 0.485 | 1,119,843 | +30,368 | 0.13% | 542,800 |
| 2025-08-18 | 2025-08-14 | 0.485 | 1,089,475 | -7,592 | 0.13% | 528,080 |
| 2025-08-15 | 2025-08-13 | 0.490 | 1,097,067 | +30,369 | 0.13% | 537,540 |
| 2025-08-14 | 2025-08-12 | 0.490 | 1,066,698 | +56,941 | 0.12% | 522,660 |
| 2025-08-13 | 2025-08-11 | 0.495 | 1,009,757 | -153,741 | 0.12% | 500,080 |
| 2025-08-12 | 2025-08-08 | 0.479 | 1,163,498 | -108,188 | 0.13% | 557,830 |
| 2025-08-11 | 2025-08-07 | 0.464 | 1,271,686 | +47,451 | 0.15% | 589,600 |
| 2025-08-08 | 2025-08-06 | 0.469 | 1,224,235 | -30,369 | 0.14% | 574,050 |
| 2025-08-07 | 2025-08-05 | 0.469 | 1,254,604 | -70,227 | 0.15% | 588,290 |
| 2025-08-06 | 2025-08-04 | 0.464 | 1,324,831 | -94,902 | 0.15% | 614,240 |
| 2025-08-04 | 2025-07-31 | 0.464 | 1,419,733 | +153,741 | 0.16% | 658,240 |
| 2025-07-31 | 2025-07-29 | 0.469 | 1,265,992 | -127,169 | 0.15% | 593,630 |
| 2025-07-30 | 2025-07-28 | 0.464 | 1,393,161 | +91,106 | 0.16% | 645,920 |
| 2025-07-29 | 2025-07-25 | 0.464 | 1,302,055 | +45,553 | 0.15% | 603,680 |
| 2025-07-28 | 2025-07-24 | 0.474 | 1,256,502 | -3,796 | 0.15% | 595,800 |
| 2025-07-25 | 2025-07-23 | 0.469 | 1,260,298 | -68,329 | 0.15% | 590,960 |
| 2025-07-24 | 2025-07-22 | 0.469 | 1,328,627 | -49,349 | 0.15% | 623,000 |
| 2025-07-23 | 2025-07-21 | 0.464 | 1,377,976 | -26,573 | 0.16% | 638,880 |
| 2025-07-22 | 2025-07-18 | 0.464 | 1,404,549 | -77,820 | 0.16% | 651,200 |
| 2025-07-21 | 2025-07-17 | 0.458 | 1,482,369 | -26,572 | 0.17% | 679,470 |
| 2025-07-18 | 2025-07-16 | 0.464 | 1,508,941 | +17,082 | 0.17% | 699,600 |
| 2025-07-17 | 2025-07-15 | 0.458 | 1,491,859 | -17,082 | 0.17% | 683,820 |
| 2025-07-16 | 2025-07-14 | 0.453 | 1,508,941 | +1,898 | 0.17% | 683,700 |
| 2025-07-15 | 2025-07-11 | 0.453 | 1,507,043 | +45,553 | 0.17% | 682,840 |
| 2025-07-14 | 2025-07-10 | 0.453 | 1,461,490 | -132,863 | 0.17% | 662,200 |
| 2025-07-11 | 2025-07-09 | 0.458 | 1,594,353 | +110,086 | 0.18% | 730,800 |
| 2025-07-10 | 2025-07-08 | 0.464 | 1,484,267 | +17,083 | 0.17% | 688,160 |
| 2025-07-09 | 2025-07-07 | 0.453 | 1,467,184 | -22,777 | 0.17% | 664,780 |
| 2025-07-08 | 2025-07-04 | 0.448 | 1,489,961 | +24,675 | 0.17% | 667,250 |
| 2025-07-07 | 2025-07-03 | 0.458 | 1,465,286 | +28,470 | 0.17% | 671,640 |
| 2025-07-04 | 2025-07-02 | 0.469 | 1,436,816 | -53,145 | 0.17% | 673,730 |
| 2025-07-03 | 2025-06-30 | 0.458 | 1,489,961 | +390,996 | 0.17% | 682,950 |
| 2025-07-02 | 2025-06-27 | 0.453 | 1,098,965 | -30,368 | 0.13% | 497,940 |
| 2025-06-30 | 2025-06-26 | 0.448 | 1,129,333 | -13,287 | 0.13% | 505,750 |
| 2025-06-27 | 2025-06-25 | 0.437 | 1,142,620 | +15,185 | 0.13% | 499,660 |
| 2025-06-26 | 2025-06-24 | 0.437 | 1,127,435 | -43,655 | 0.13% | 493,020 |
| 2025-06-25 | 2025-06-23 | 0.443 | 1,171,090 | +18,980 | 0.14% | 518,280 |
| 2025-06-24 | 2025-06-20 | 0.437 | 1,152,110 | +28,471 | 0.13% | 503,810 |
| 2025-06-23 | 2025-06-19 | 0.427 | 1,123,639 | +32,266 | 0.13% | 479,520 |
| 2025-06-20 | 2025-06-18 | 0.443 | 1,091,373 | +47,451 | 0.13% | 483,000 |
| 2025-06-19 | 2025-06-17 | 0.458 | 1,043,922 | -7,592 | 0.12% | 478,500 |
| 2025-06-18 | 2025-06-16 | 0.458 | 1,051,514 | -45,553 | 0.12% | 481,980 |
| 2025-06-17 | 2025-06-13 | 0.458 | 1,097,067 | -93,004 | 0.13% | 502,860 |
| 2025-06-16 | 2025-06-12 | 0.437 | 1,190,071 | -15,184 | 0.14% | 520,410 |
| 2025-06-13 | 2025-06-11 | 0.427 | 1,205,255 | -22,776 | 0.14% | 514,350 |
| 2025-06-11 | 2025-06-09 | 0.427 | 1,228,031 | -66,432 | 0.14% | 524,070 |
| 2025-06-10 | 2025-06-06 | 0.416 | 1,294,463 | +187,906 | 0.15% | 538,780 |
| 2025-06-09 | 2025-06-05 | 0.443 | 1,106,557 | -83,514 | 0.13% | 489,720 |
| 2025-06-06 | 2025-06-04 | 0.411 | 1,190,071 | -20,878 | 0.14% | 489,060 |
| 2025-06-05 | 2025-06-03 | 0.427 | 1,210,949 | +15,184 | 0.14% | 516,780 |
| 2025-06-04 | 2025-06-02 | 0.416 | 1,195,765 | +51,247 | 0.14% | 497,700 |
| 2025-06-03 | 2025-05-30 | 0.427 | 1,144,518 | -311,278 | 0.13% | 488,430 |
| 2025-06-02 | 2025-05-29 | 0.379 | 1,455,796 | -9,490 | 0.17% | 552,240 |
| 2025-05-29 | 2025-05-27 | 0.374 | 1,465,286 | -20,879 | 0.17% | 548,120 |
| 2025-05-28 | 2025-05-26 | 0.374 | 1,486,165 | +17,083 | 0.17% | 555,930 |
| 2025-05-23 | 2025-05-21 | 0.374 | 1,469,082 | +15,184 | 0.17% | 549,540 |
| 2025-05-21 | 2025-05-19 | 0.379 | 1,453,898 | +20,878 | 0.17% | 551,520 |
| 2025-05-20 | 2025-05-16 | 0.379 | 1,433,020 | +41,757 | 0.17% | 543,600 |
| 2025-05-19 | 2025-05-15 | 0.385 | 1,391,263 | -41,757 | 0.16% | 535,090 |
| 2025-05-16 | 2025-05-14 | 0.374 | 1,433,020 | +17,083 | 0.17% | 536,050 |
| 2025-05-15 | 2025-05-13 | 0.385 | 1,415,937 | +34,164 | 0.16% | 544,580 |
| 2025-05-13 | 2025-05-09 | 0.379 | 1,381,773 | +15,185 | 0.16% | 524,160 |
| 2025-05-09 | 2025-05-07 | 0.385 | 1,366,588 | +125,270 | 0.16% | 525,600 |
| 2025-05-08 | 2025-05-06 | 0.385 | 1,241,318 | +20,879 | 0.14% | 477,420 |
| 2025-05-07 | 2025-05-02 | 0.379 | 1,220,439 | +9,490 | 0.14% | 462,960 |
| 2025-05-06 | 2025-04-30 | 0.374 | 1,210,949 | +77,820 | 0.14% | 452,980 |
| 2025-04-30 | 2025-04-28 | 0.364 | 1,133,129 | +30,368 | 0.13% | 411,930 |
| 2025-04-29 | 2025-04-25 | 0.374 | 1,102,761 | +26,573 | 0.13% | 412,510 |
| 2025-04-28 | 2025-04-24 | 0.374 | 1,076,188 | -7,592 | 0.12% | 402,570 |
| 2025-04-25 | 2025-04-23 | 0.369 | 1,083,780 | -60,738 | 0.13% | 399,700 |
| 2025-04-24 | 2025-04-22 | 0.379 | 1,144,518 | +81,616 | 0.13% | 434,160 |
| 2025-04-23 | 2025-04-17 | 0.364 | 1,062,902 | +28,471 | 0.12% | 386,400 |
| 2025-04-15 | 2025-04-11 | 0.369 | 1,034,431 | +60,737 | 0.12% | 381,500 |
| 2025-04-11 | 2025-04-09 | 0.348 | 973,694 | -30,369 | 0.11% | 338,580 |
| 2025-04-10 | 2025-04-08 | 0.348 | 1,004,063 | +7,592 | 0.12% | 349,140 |
| 2025-04-09 | 2025-04-07 | 0.342 | 996,471 | +87,310 | 0.12% | 341,250 |
| 2025-04-02 | 2025-03-31 | 0.374 | 909,161 | -11,388 | 0.11% | 340,090 |
| 2025-03-21 | 2025-03-19 | 0.379 | 920,549 | +70,227 | 0.11% | 349,200 |
| 2025-03-19 | 2025-03-17 | 0.379 | 850,322 | +187,906 | 0.10% | 322,560 |
| 2025-03-14 | 2025-03-12 | 0.374 | 662,416 | +5,694 | 0.08% | 247,790 |
| 2025-03-13 | 2025-03-11 | 0.379 | 656,722 | +5,695 | 0.08% | 249,120 |
| 2025-03-07 | 2025-03-05 | 0.385 | 651,027 | +11,388 | 0.08% | 250,390 |
| 2025-03-06 | 2025-03-04 | 0.374 | 639,639 | +30,368 | 0.07% | 239,270 |
| 2025-03-05 | 2025-03-03 | 0.369 | 609,271 | +22,777 | 0.07% | 224,700 |
| 2025-02-10 | 2025-02-06 | 0.364 | 586,494 | +5,694 | 0.07% | 213,210 |
| 2025-02-06 | 2025-02-04 | 0.364 | 580,800 | -11,388 | 0.07% | 211,140 |
| 2025-02-05 | 2025-02-03 | 0.353 | 592,188 | -11,388 | 0.07% | 209,040 |
| 2025-02-04 | 2025-01-28 | 0.358 | 603,576 | -26,573 | 0.07% | 216,240 |
| 2025-02-03 | 2025-01-24 | 0.353 | 630,149 | -55,043 | 0.07% | 222,440 |
| 2025-01-27 | 2025-01-23 | 0.348 | 685,192 | -5,694 | 0.08% | 238,260 |
| 2025-01-24 | 2025-01-22 | 0.348 | 690,886 | +49,349 | 0.08% | 240,240 |
| 2025-01-23 | 2025-01-21 | 0.348 | 641,537 | +41,757 | 0.07% | 223,080 |
| 2025-01-22 | 2025-01-20 | 0.348 | 599,780 | +30,368 | 0.07% | 208,560 |
| 2025-01-21 | 2025-01-17 | 0.353 | 569,412 | -41,757 | 0.07% | 201,000 |
| 2025-01-20 | 2025-01-16 | 0.353 | 611,169 | +13,287 | 0.07% | 215,740 |
| 2025-01-17 | 2025-01-15 | 0.353 | 597,882 | -9,491 | 0.07% | 211,050 |
| 2025-01-16 | 2025-01-14 | 0.353 | 607,373 | -5,694 | 0.07% | 214,400 |
| 2025-01-14 | 2025-01-10 | 0.348 | 613,067 | +7,592 | 0.07% | 213,180 |
| 2025-01-13 | 2025-01-09 | 0.348 | 605,475 | +3,797 | 0.07% | 210,540 |
| 2025-01-07 | 2025-01-03 | 0.358 | 601,678 | +1,898 | 0.07% | 215,560 |
| 2025-01-06 | 2025-01-02 | 0.358 | 599,780 | -5,695 | 0.07% | 214,880 |
| 2025-01-03 | 2024-12-31 | 0.358 | 605,475 | -11,388 | 0.07% | 216,920 |
| 2025-01-02 | 2024-12-27 | 0.358 | 616,863 | -3,796 | 0.07% | 221,000 |
| 2024-12-30 | 2024-12-24 | 0.358 | 620,659 | +18,981 | 0.07% | 222,360 |
| 2024-12-27 | 2024-12-20 | 0.358 | 601,678 | +26,572 | 0.07% | 215,560 |
| 2024-12-17 | 2024-12-13 | 0.364 | 575,106 | -5,694 | 0.07% | 209,070 |
| 2024-12-16 | 2024-12-12 | 0.364 | 580,800 | -1,898 | 0.07% | 211,140 |
| 2024-12-12 | 2024-12-10 | 0.369 | 582,698 | +9,490 | 0.07% | 214,900 |
| 2024-12-10 | 2024-12-06 | 0.364 | 573,208 | -3,796 | 0.07% | 208,380 |
| 2024-12-09 | 2024-12-05 | 0.364 | 577,004 | +11,388 | 0.07% | 209,760 |
| 2024-12-05 | 2024-12-03 | 0.373 | 565,616 | +6,558 | 0.07% | 211,047 |
| 2024-12-02 | 2024-11-28 | 0.373 | 559,058 | -28,140 | 0.07% | 208,600 |
| 2024-11-29 | 2024-11-27 | 0.373 | 587,198 | -20,637 | 0.07% | 219,100 |
| 2024-11-28 | 2024-11-26 | 0.362 | 607,835 | -3,752 | 0.07% | 220,320 |
| 2024-11-27 | 2024-11-25 | 0.368 | 611,587 | +33,769 | 0.07% | 224,940 |
| 2024-11-26 | 2024-11-22 | 0.373 | 577,818 | +13,132 | 0.07% | 215,600 |
| 2024-11-25 | 2024-11-21 | 0.373 | 564,686 | +5,628 | 0.07% | 210,700 |
| 2024-11-20 | 2024-11-18 | 0.384 | 559,058 | +18,761 | 0.07% | 214,560 |
| 2024-11-15 | 2024-11-13 | 0.362 | 540,297 | -78,794 | 0.06% | 195,840 |
| 2024-11-14 | 2024-11-12 | 0.362 | 619,091 | +5,628 | 0.07% | 224,400 |
| 2024-11-12 | 2024-11-08 | 0.357 | 613,463 | -26,264 | 0.07% | 219,090 |
| 2024-11-11 | 2024-11-07 | 0.362 | 639,727 | +39,396 | 0.08% | 231,880 |
| 2024-11-08 | 2024-11-06 | 0.362 | 600,331 | -33,768 | 0.07% | 217,600 |
| 2024-11-06 | 2024-11-04 | 0.362 | 634,099 | +20,636 | 0.07% | 229,840 |
| 2024-11-01 | 2024-10-30 | 0.362 | 613,463 | -7,504 | 0.07% | 222,360 |
| 2024-10-31 | 2024-10-29 | 0.362 | 620,967 | -18,760 | 0.07% | 225,080 |
| 2024-10-30 | 2024-10-28 | 0.368 | 639,727 | -1,876 | 0.08% | 235,290 |
| 2024-10-29 | 2024-10-25 | 0.362 | 641,603 | -1,876 | 0.08% | 232,560 |
| 2024-10-28 | 2024-10-24 | 0.362 | 643,479 | +105,058 | 0.08% | 233,240 |
| 2024-10-25 | 2024-10-23 | 0.373 | 538,421 | +3,752 | 0.06% | 200,900 |
| 2024-10-24 | 2024-10-22 | 0.378 | 534,669 | +13,132 | 0.06% | 202,350 |
| 2024-10-23 | 2024-10-21 | 0.378 | 521,537 | -22,513 | 0.06% | 197,380 |
| 2024-10-14 | 2024-10-09 | 0.389 | 544,050 | +39,397 | 0.06% | 211,700 |
| 2024-10-10 | 2024-10-08 | 0.400 | 504,653 | +63,785 | 0.06% | 201,750 |
| 2024-10-09 | 2024-10-07 | 0.416 | 440,868 | -73,165 | 0.05% | 183,300 |
| 2024-10-08 | 2024-10-04 | 0.405 | 514,033 | -1,876 | 0.06% | 208,240 |
| 2024-10-07 | 2024-10-03 | 0.400 | 515,909 | +46,901 | 0.06% | 206,250 |
| 2024-10-04 | 2024-10-02 | 0.448 | 469,008 | -22,513 | 0.05% | 210,000 |
| 2024-10-03 | 2024-09-30 | 0.373 | 491,521 | -18,760 | 0.06% | 183,400 |
| 2024-10-02 | 2024-09-27 | 0.373 | 510,281 | +35,645 | 0.06% | 190,400 |
| 2024-09-30 | 2024-09-26 | 0.362 | 474,636 | +54,405 | 0.06% | 172,040 |
| 2024-09-27 | 2024-09-25 | 0.368 | 420,231 | -91,926 | 0.05% | 154,560 |
| 2024-09-26 | 2024-09-24 | 0.362 | 512,157 | +67,537 | 0.06% | 185,640 |
| 2024-09-25 | 2024-09-23 | 0.362 | 444,620 | -1,876 | 0.05% | 161,160 |
| 2024-09-24 | 2024-09-20 | 0.352 | 446,496 | -13,132 | 0.05% | 157,080 |
| 2024-09-23 | 2024-09-19 | 0.352 | 459,628 | -3,752 | 0.05% | 161,700 |
| 2024-09-20 | 2024-09-17 | 0.352 | 463,380 | +30,016 | 0.05% | 163,020 |
| 2024-09-17 | 2024-09-13 | 0.362 | 433,364 | -30,016 | 0.05% | 157,080 |
| 2024-09-16 | 2024-09-12 | 0.346 | 463,380 | +80,669 | 0.05% | 160,550 |
| 2024-09-13 | 2024-09-11 | 0.408 | 382,711 | +18,761 | 0.04% | 156,286 |
| 2024-09-12 | 2024-09-10 | 0.403 | 363,950 | +44,041 | 0.04% | 146,532 |
| 2024-09-11 | 2024-09-09 | 0.403 | 319,909 | -1,738 | 0.04% | 128,800 |
| 2024-09-10 | 2024-09-05 | 0.397 | 321,647 | +3,477 | 0.04% | 127,650 |
| 2024-09-09 | 2024-09-04 | 0.408 | 318,170 | +12,171 | 0.04% | 129,930 |
| 2024-09-05 | 2024-09-03 | 0.403 | 305,999 | -3,478 | 0.04% | 123,200 |
| 2024-09-04 | 2024-09-02 | 0.403 | 309,477 | +3,478 | 0.04% | 124,600 |
| 2024-08-23 | 2024-08-21 | 0.414 | 305,999 | -5,216 | 0.04% | 126,720 |
| 2024-08-21 | 2024-08-19 | 0.380 | 311,215 | -8,694 | 0.04% | 118,140 |
| 2024-08-16 | 2024-08-14 | 0.385 | 319,909 | +6,955 | 0.04% | 123,280 |
| 2024-08-15 | 2024-08-13 | 0.380 | 312,954 | -5,216 | 0.04% | 118,800 |
| 2024-08-14 | 2024-08-12 | 0.380 | 318,170 | +12,171 | 0.04% | 120,780 |
| 2024-08-13 | 2024-08-09 | 0.380 | 305,999 | -17,387 | 0.04% | 116,160 |
| 2024-08-12 | 2024-08-08 | 0.385 | 323,386 | -6,954 | 0.04% | 124,620 |
| 2024-08-09 | 2024-08-07 | 0.380 | 330,340 | +5,216 | 0.04% | 125,400 |
| 2024-08-07 | 2024-08-05 | 0.380 | 325,124 | -78,239 | 0.04% | 123,420 |
| 2024-08-06 | 2024-08-02 | 0.391 | 403,363 | -1,739 | 0.05% | 157,760 |
| 2024-08-05 | 2024-08-01 | 0.403 | 405,102 | -12,170 | 0.05% | 163,100 |
| 2024-08-02 | 2024-07-31 | 0.397 | 417,272 | +6,955 | 0.05% | 165,600 |
| 2024-08-01 | 2024-07-30 | 0.385 | 410,317 | -45,205 | 0.05% | 158,120 |
| 2024-07-31 | 2024-07-29 | 0.385 | 455,522 | -36,511 | 0.06% | 175,540 |
| 2024-07-30 | 2024-07-26 | 0.385 | 492,033 | +26,079 | 0.06% | 189,610 |
| 2024-07-29 | 2024-07-25 | 0.385 | 465,954 | +67,807 | 0.06% | 179,560 |
| 2024-07-26 | 2024-07-24 | 0.397 | 398,147 | -1,739 | 0.05% | 158,010 |
| 2024-07-25 | 2024-07-23 | 0.403 | 399,886 | +24,341 | 0.05% | 161,000 |
| 2024-07-24 | 2024-07-22 | 0.403 | 375,545 | +26,080 | 0.05% | 151,200 |
| 2024-07-22 | 2024-07-18 | 0.414 | 349,465 | +8,693 | 0.04% | 144,720 |
| 2024-07-19 | 2024-07-17 | 0.414 | 340,772 | +17,386 | 0.04% | 141,120 |
| 2024-07-15 | 2024-07-11 | 0.420 | 323,386 | +34,773 | 0.04% | 135,780 |
| 2024-07-09 | 2024-07-05 | 0.426 | 288,613 | +3,477 | 0.04% | 122,840 |
| 2024-07-05 | 2024-07-03 | 0.414 | 285,136 | +3,477 | 0.04% | 118,080 |
| 2024-07-04 | 2024-07-02 | 0.426 | 281,659 | +60,853 | 0.04% | 119,880 |
| 2024-07-02 | 2024-06-27 | 0.437 | 220,806 | +43,465 | 0.03% | 96,520 |
| 2024-06-28 | 2024-06-26 | 0.437 | 177,341 | +13,909 | 0.02% | 77,520 |
| 2024-06-27 | 2024-06-25 | 0.443 | 163,432 | -1,738 | 0.02% | 72,380 |
| 2024-06-26 | 2024-06-24 | 0.437 | 165,170 | +5,216 | 0.02% | 72,200 |
| 2024-06-24 | 2024-06-20 | 0.443 | 159,954 | +12,170 | 0.02% | 70,840 |
| 2024-06-19 | 2024-06-17 | 0.500 | 147,784 | +1,739 | 0.02% | 73,950 |
| 2024-06-18 | 2024-06-14 | 0.454 | 146,045 | +1,738 | 0.02% | 66,360 |
| 2024-06-13 | 2024-06-11 | 0.460 | 144,307 | -1,738 | 0.02% | 66,400 |
| 2024-06-12 | 2024-06-07 | 0.460 | 146,045 | -177,341 | 0.02% | 67,200 |
| 2024-06-07 | 2024-06-05 | 0.460 | 323,386 | -139,090 | 0.04% | 148,800 |
| 2024-06-06 | 2024-06-04 | 0.460 | 462,476 | -26,080 | 0.06% | 212,800 |
| 2024-06-05 | 2024-06-03 | 0.466 | 488,556 | +33,034 | 0.06% | 227,610 |
| 2024-06-04 | 2024-05-31 | 0.472 | 455,522 | +15,648 | 0.06% | 214,840 |
| 2024-06-03 | 2024-05-30 | 0.472 | 439,874 | -39,989 | 0.06% | 207,460 |
| 2024-05-31 | 2024-05-29 | 0.472 | 479,863 | +33,034 | 0.06% | 226,320 |
| 2024-05-30 | 2024-05-28 | 0.472 | 446,829 | -19,125 | 0.06% | 210,740 |
| 2024-05-29 | 2024-05-27 | 0.472 | 465,954 | -1,738 | 0.06% | 219,760 |
| 2024-05-28 | 2024-05-24 | 0.472 | 467,692 | +128,658 | 0.06% | 220,580 |
| 2024-05-27 | 2024-05-23 | 0.472 | 339,034 | +1,739 | 0.04% | 159,900 |
| 2024-05-24 | 2024-05-22 | 0.472 | 337,295 | +13,909 | 0.04% | 159,080 |
| 2024-05-21 | 2024-05-17 | 0.472 | 323,386 | -86,931 | 0.04% | 152,520 |
| 2024-05-14 | 2024-05-10 | 0.460 | 410,317 | -13,910 | 0.05% | 188,800 |
| 2024-05-13 | 2024-05-09 | 0.454 | 424,227 | -12,170 | 0.05% | 192,760 |
| 2024-04-26 | 2024-04-24 | 0.472 | 436,397 | +130,398 | 0.06% | 205,820 |
| 2024-04-24 | 2024-04-22 | 0.466 | 305,999 | +304,260 | 0.04% | 142,560 |
| 2024-04-05 | 2024-04-02 | 0.454 | 1,739 | -17,386 | 0.00% | 790 |
| 2024-02-20 | 2024-02-16 | 0.431 | 19,125 | +17,386 | 0.00% | 8,250 |
| 2024-02-15 | 2024-02-09 | 0.408 | 1,739 | -3,477 | 0.00% | 710 |
| 2024-02-14 | 2024-02-07 | 0.414 | 5,216 | -6,954 | 0.00% | 2,160 |
| 2024-02-06 | 2024-02-02 | 0.391 | 12,170 | +10,431 | 0.00% | 4,760 |
| 2024-01-29 | 2024-01-25 | 0.403 | 1,739 | -19,125 | 0.00% | 700 |
| 2024-01-26 | 2024-01-24 | 0.391 | 20,864 | -3,477 | 0.00% | 8,160 |
| 2024-01-23 | 2024-01-19 | 0.391 | 24,341 | +3,477 | 0.00% | 9,520 |
| 2024-01-19 | 2024-01-17 | 0.385 | 20,864 | +15,648 | 0.00% | 8,040 |
| 2024-01-18 | 2024-01-16 | 0.403 | 5,216 | -17,386 | 0.00% | 2,100 |
| 2024-01-17 | 2024-01-15 | 0.391 | 22,602 | -3,478 | 0.00% | 8,840 |
| 2024-01-16 | 2024-01-12 | 0.385 | 26,080 | -1,738 | 0.00% | 10,050 |
| 2024-01-15 | 2024-01-11 | 0.391 | 27,818 | +15,648 | 0.00% | 10,880 |
| 2024-01-12 | 2024-01-10 | 0.397 | 12,170 | -10,432 | 0.00% | 4,830 |
| 2024-01-11 | 2024-01-09 | 0.391 | 22,602 | -15,648 | 0.00% | 8,840 |
| 2024-01-10 | 2024-01-08 | 0.380 | 38,250 | +1,739 | 0.00% | 14,520 |
| 2024-01-09 | 2024-01-05 | 0.385 | 36,511 | -10,432 | 0.00% | 14,070 |
| 2024-01-08 | 2024-01-04 | 0.380 | 46,943 | -3,477 | 0.01% | 17,820 |
| 2024-01-05 | 2024-01-03 | 0.385 | 50,420 | -6,955 | 0.01% | 19,430 |
| 2024-01-04 | 2024-01-02 | 0.380 | 57,375 | -6,954 | 0.01% | 21,780 |
| 2024-01-03 | 2023-12-29 | 0.380 | 64,329 | -8,694 | 0.01% | 24,420 |
| 2023-12-29 | 2023-12-27 | 0.374 | 73,023 | +3,478 | 0.01% | 27,300 |
| 2023-12-28 | 2023-12-22 | 0.380 | 69,545 | +17,386 | 0.01% | 26,400 |
| 2023-12-27 | 2023-12-21 | 0.391 | 52,159 | -8,693 | 0.01% | 20,400 |
| 2023-12-22 | 2023-12-20 | 0.380 | 60,852 | -13,909 | 0.01% | 23,100 |
| 2023-12-21 | 2023-12-19 | 0.380 | 74,761 | -20,864 | 0.01% | 28,380 |
| 2023-12-20 | 2023-12-18 | 0.380 | 95,625 | -6,954 | 0.01% | 36,300 |
| 2023-12-19 | 2023-12-15 | 0.380 | 102,579 | -34,773 | 0.01% | 38,940 |
| 2023-12-15 | 2023-12-13 | 0.374 | 137,352 | +17,386 | 0.02% | 51,350 |
| 2023-12-14 | 2023-12-12 | 0.380 | 119,966 | -1,738 | 0.02% | 45,540 |
| 2023-12-13 | 2023-12-11 | 0.391 | 121,704 | -10,432 | 0.02% | 47,600 |
| 2023-12-12 | 2023-12-08 | 0.385 | 132,136 | -53,898 | 0.02% | 50,920 |
| 2023-12-11 | 2023-12-07 | 0.380 | 186,034 | -6,954 | 0.02% | 70,620 |
| 2023-12-08 | 2023-12-06 | 0.385 | 192,988 | +12,170 | 0.02% | 74,370 |
| 2023-12-07 | 2023-12-05 | 0.402 | 180,818 | +97,364 | 0.02% | 72,602 |
| 2023-12-06 | 2023-12-04 | 0.402 | 83,454 | +30,181 | 0.01% | 33,508 |
| 2023-12-05 | 2023-12-01 | 0.413 | 53,273 | -1,718 | 0.01% | 22,010 |
| 2023-12-04 | 2023-11-30 | 0.419 | 54,991 | -6,874 | 0.01% | 23,040 |
| 2023-12-01 | 2023-11-29 | 0.419 | 61,865 | +48,117 | 0.01% | 25,920 |
| 2023-11-30 | 2023-11-28 | 0.431 | 13,748 | +12,030 | 0.00% | 5,920 |
| 2023-11-28 | 2023-11-24 | 0.442 | 1,718 | -34,370 | 0.00% | 760 |
| 2023-11-27 | 2023-11-23 | 0.448 | 36,088 | -68,739 | 0.00% | 16,170 |
| 2023-11-24 | 2023-11-22 | 0.419 | 104,827 | +103,109 | 0.01% | 43,920 |
| 2023-11-10 | 2023-11-08 | 0.460 | 1,718 | -1,719 | 0.00% | 790 |
| 2023-11-03 | 2023-11-01 | 0.431 | 3,437 | -6,874 | 0.00% | 1,480 |
| 2023-11-02 | 2023-10-31 | 0.436 | 10,311 | -5,155 | 0.00% | 4,500 |
| 2023-11-01 | 2023-10-30 | 0.436 | 15,466 | -8,593 | 0.00% | 6,750 |
| 2023-10-31 | 2023-10-27 | 0.436 | 24,059 | -1,718 | 0.00% | 10,500 |
| 2023-10-30 | 2023-10-26 | 0.436 | 25,777 | +20,622 | 0.00% | 11,250 |
| 2023-10-17 | 2023-10-13 | 0.431 | 5,155 | +3,437 | 0.00% | 2,220 |
| 2023-10-12 | 2023-10-10 | 0.431 | 1,718 | -1,719 | 0.00% | 740 |
| 2023-10-11 | 2023-10-09 | 0.425 | 3,437 | -17,185 | 0.00% | 1,460 |
| 2023-10-10 | 2023-10-06 | 0.425 | 20,622 | -1,718 | 0.00% | 8,760 |
| 2023-10-09 | 2023-10-05 | 0.425 | 22,340 | -3,437 | 0.00% | 9,490 |
| 2023-10-06 | 2023-10-04 | 0.425 | 25,777 | +5,155 | 0.00% | 10,950 |
| 2023-10-05 | 2023-10-03 | 0.431 | 20,622 | +8,593 | 0.00% | 8,880 |
| 2023-10-04 | 2023-09-29 | 0.436 | 12,029 | -3,437 | 0.00% | 5,250 |
| 2023-10-03 | 2023-09-28 | 0.431 | 15,466 | -8,593 | 0.00% | 6,660 |
| 2023-09-29 | 2023-09-27 | 0.425 | 24,059 | -12,029 | 0.00% | 10,220 |
| 2023-09-28 | 2023-09-26 | 0.425 | 36,088 | -6,874 | 0.00% | 15,330 |
| 2023-09-22 | 2023-09-20 | 0.431 | 42,962 | -15,466 | 0.01% | 18,500 |
| 2023-09-20 | 2023-09-18 | 0.425 | 58,428 | -3,437 | 0.01% | 24,820 |
| 2023-09-19 | 2023-09-15 | 0.436 | 61,865 | -49,836 | 0.01% | 27,000 |
| 2023-09-18 | 2023-09-14 | 0.419 | 111,701 | -10,311 | 0.01% | 46,800 |
| 2023-09-15 | 2023-09-13 | 0.413 | 122,012 | +13,748 | 0.02% | 50,410 |
| 2023-09-14 | 2023-09-12 | 0.436 | 108,264 | +1,719 | 0.01% | 47,250 |
| 2023-09-13 | 2023-09-11 | 0.722 | 106,545 | +91,079 | 0.01% | 76,919 |
| 2023-09-12 | 2023-09-07 | 0.758 | 15,466 | +3,124 | 0.00% | 11,729 |
| 2023-09-11 | 2023-09-06 | 0.758 | 12,342 | +5,485 | 0.00% | 9,360 |
| 2023-09-07 | 2023-09-05 | 0.758 | 6,857 | +6,857 | 0.00% | 5,200 |
| 2023-08-25 | 2023-08-23 | 0.744 | 0 | -54,852 | ||
| 2023-08-23 | 2023-08-21 | 0.715 | 54,852 | +54,852 | 0.01% | 39,200 |
| 2023-08-17 | 2023-08-15 | 0.729 | 0 | -21,941 | ||
| 2023-08-14 | 2023-08-10 | 0.729 | 21,941 | +21,941 | 0.00% | 16,000 |
| 2023-08-10 | 2023-08-08 | 0.722 | 0 | -94,620 | ||
| 2023-08-08 | 2023-08-04 | 0.744 | 94,620 | +1,371 | 0.02% | 70,380 |
| 2023-08-04 | 2023-08-02 | 0.744 | 93,249 | +6,857 | 0.01% | 69,360 |
| 2023-08-03 | 2023-08-01 | 0.729 | 86,392 | +47,995 | 0.01% | 63,000 |
| 2023-08-02 | 2023-07-31 | 0.729 | 38,397 | +38,397 | 0.01% | 28,000 |
| 2023-08-01 | 2023-07-28 | 0.722 | 0 | -6,857 | ||
| 2023-07-31 | 2023-07-27 | 0.707 | 6,857 | -8,227 | 0.00% | 4,850 |
| 2023-07-28 | 2023-07-26 | 0.700 | 15,084 | +15,084 | 0.00% | 10,560 |
| 2023-07-27 | 2023-07-25 | 0.700 | 0 | -8,228 | ||
| 2023-07-26 | 2023-07-24 | 0.700 | 8,228 | +8,228 | 0.00% | 5,760 |
| 2023-07-21 | 2023-07-19 | 0.707 | 0 | -10,970 | ||
| 2023-07-20 | 2023-07-18 | 0.700 | 10,970 | -17,827 | 0.00% | 7,680 |
| 2023-07-19 | 2023-07-14 | 0.707 | 28,797 | -46,625 | 0.00% | 20,370 |
| 2023-07-18 | 2023-07-13 | 0.700 | 75,422 | -35,654 | 0.01% | 52,800 |
| 2023-07-14 | 2023-07-12 | 0.693 | 111,076 | -17,827 | 0.02% | 76,950 |
| 2023-07-12 | 2023-07-10 | 0.707 | 128,903 | +10,970 | 0.02% | 91,180 |
| 2023-07-11 | 2023-07-07 | 0.700 | 117,933 | +23,313 | 0.02% | 82,560 |
| 2023-07-07 | 2023-07-05 | 0.700 | 94,620 | +8,228 | 0.02% | 66,240 |
| 2023-07-06 | 2023-07-04 | 0.729 | 86,392 | +86,392 | 0.01% | 63,000 |
| 2023-07-05 | 2023-07-03 | 0.722 | 0 | -94,620 | ||
| 2023-07-04 | 2023-06-30 | 0.685 | 94,620 | +50,738 | 0.02% | 64,860 |
| 2023-07-03 | 2023-06-29 | 0.671 | 43,882 | -34,283 | 0.01% | 29,440 |
| 2023-06-30 | 2023-06-28 | 0.671 | 78,165 | -41,139 | 0.01% | 52,440 |
| 2023-06-29 | 2023-06-27 | 0.664 | 119,304 | +15,085 | 0.02% | 79,170 |
| 2023-06-28 | 2023-06-26 | 0.678 | 104,219 | -17,827 | 0.02% | 70,680 |
| 2023-06-27 | 2023-06-23 | 0.518 | 122,046 | +34,282 | 0.02% | 63,190 |
| 2023-06-26 | 2023-06-21 | 0.532 | 87,764 | -2,742 | 0.01% | 46,720 |
| 2023-06-23 | 2023-06-20 | 0.547 | 90,506 | +26,054 | 0.01% | 49,500 |
| 2023-06-21 | 2023-06-19 | 0.532 | 64,452 | +1,372 | 0.01% | 34,310 |
| 2023-06-20 | 2023-06-16 | 0.540 | 63,080 | -4,114 | 0.01% | 34,040 |
| 2023-06-15 | 2023-06-13 | 0.554 | 67,194 | +1,371 | 0.01% | 37,240 |
| 2023-06-13 | 2023-06-09 | 0.532 | 65,823 | -1,371 | 0.01% | 35,040 |
| 2023-06-12 | 2023-06-08 | 0.525 | 67,194 | +4,114 | 0.01% | 35,280 |
| 2023-06-08 | 2023-06-06 | 0.525 | 63,080 | +8,228 | 0.01% | 33,120 |
| 2023-06-07 | 2023-06-05 | 0.532 | 54,852 | +4,114 | 0.01% | 29,200 |
| 2023-06-05 | 2023-06-01 | 0.525 | 50,738 | +28,797 | 0.01% | 26,640 |
| 2023-05-31 | 2023-05-29 | 0.540 | 21,941 | +1,371 | 0.00% | 11,840 |
| 2023-05-29 | 2023-05-24 | 0.532 | 20,570 | -5,485 | 0.00% | 10,950 |
| 2023-05-19 | 2023-05-17 | 0.540 | 26,055 | -19,198 | 0.00% | 14,060 |
| 2023-05-16 | 2023-05-12 | 0.547 | 45,253 | -13,713 | 0.01% | 24,750 |
| 2023-05-11 | 2023-05-09 | 0.569 | 58,966 | -1,372 | 0.01% | 33,540 |
| 2023-05-10 | 2023-05-08 | 0.576 | 60,338 | +2,743 | 0.01% | 34,760 |
| 2023-05-09 | 2023-05-05 | 0.583 | 57,595 | +6,857 | 0.01% | 33,600 |
| 2023-05-08 | 2023-05-04 | 0.598 | 50,738 | +45,253 | 0.01% | 30,340 |
| 2023-05-05 | 2023-05-03 | 0.620 | 5,485 | +1,371 | 0.00% | 3,400 |
| 2023-05-04 | 2023-05-02 | 0.547 | 4,114 | -39,768 | 0.00% | 2,250 |
| 2023-05-03 | 2023-04-28 | 0.525 | 43,882 | -1,371 | 0.01% | 23,040 |
| 2023-05-02 | 2023-04-27 | 0.510 | 45,253 | -15,085 | 0.01% | 23,100 |
| 2023-04-28 | 2023-04-26 | 0.510 | 60,338 | -2,742 | 0.01% | 30,800 |
| 2023-04-27 | 2023-04-25 | 0.525 | 63,080 | +5,485 | 0.01% | 33,120 |
| 2023-04-26 | 2023-04-24 | 0.510 | 57,595 | +17,827 | 0.01% | 29,400 |
| 2023-04-21 | 2023-04-19 | 0.532 | 39,768 | -1,371 | 0.01% | 21,170 |
| 2023-04-20 | 2023-04-18 | 0.518 | 41,139 | -5,485 | 0.01% | 21,300 |
| 2023-04-18 | 2023-04-14 | 0.518 | 46,624 | -8,228 | 0.01% | 24,140 |
| 2023-04-13 | 2023-04-11 | 0.525 | 54,852 | -5,486 | 0.01% | 28,800 |
| 2023-04-06 | 2023-04-03 | 0.540 | 60,338 | +1,372 | 0.01% | 32,560 |
| 2023-04-03 | 2023-03-30 | 0.540 | 58,966 | +1,371 | 0.01% | 31,820 |
| 2023-03-31 | 2023-03-29 | 0.540 | 57,595 | +8,228 | 0.01% | 31,080 |
| 2023-03-30 | 2023-03-28 | 0.540 | 49,367 | -9,599 | 0.01% | 26,640 |
| 2023-03-29 | 2023-03-27 | 0.562 | 58,966 | +24,683 | 0.01% | 33,110 |
| 2023-03-28 | 2023-03-24 | 0.554 | 34,283 | +4,114 | 0.01% | 19,000 |
| 2023-03-27 | 2023-03-23 | 0.554 | 30,169 | +1,372 | 0.00% | 16,720 |
| 2023-03-23 | 2023-03-21 | 0.569 | 28,797 | +2,742 | 0.00% | 16,380 |
| 2023-03-22 | 2023-03-20 | 0.540 | 26,055 | +8,228 | 0.00% | 14,060 |
| 2023-03-14 | 2023-03-10 | 0.554 | 17,827 | +13,713 | 0.00% | 9,880 |
| 2023-03-13 | 2023-03-09 | 0.583 | 4,114 | +4,114 | 0.00% | 2,400 |
| 2007-06-26 | 2007-06-22 | 1.665 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy