History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2025-10-13 | 2025-10-09 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2025-10-10 | 2025-10-08 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2025-10-09 | 2025-10-06 | 0.495 | 3,000 | +0 | 0.00% | 1,485 |
| 2025-10-08 | 2025-10-03 | 0.495 | 3,000 | +0 | 0.00% | 1,485 |
| 2025-10-06 | 2025-10-02 | 0.495 | 3,000 | +0 | 0.00% | 1,485 |
| 2025-10-03 | 2025-09-30 | 0.495 | 3,000 | +0 | 0.00% | 1,485 |
| 2025-10-02 | 2025-09-29 | 0.495 | 3,000 | +0 | 0.00% | 1,485 |
| 2025-09-30 | 2025-09-26 | 0.495 | 3,000 | +0 | 0.00% | 1,485 |
| 2025-09-29 | 2025-09-25 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2025-09-26 | 2025-09-24 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2025-09-25 | 2025-09-23 | 0.495 | 3,000 | +0 | 0.00% | 1,485 |
| 2025-09-24 | 2025-09-22 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2025-09-23 | 2025-09-19 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2025-09-22 | 2025-09-18 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2025-09-19 | 2025-09-17 | 0.495 | 3,000 | +0 | 0.00% | 1,485 |
| 2025-09-18 | 2025-09-16 | 0.495 | 3,000 | +0 | 0.00% | 1,485 |
| 2025-09-17 | 2025-09-15 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2025-09-16 | 2025-09-12 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2025-09-15 | 2025-09-11 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2025-09-12 | 2025-09-10 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2025-09-11 | 2025-09-09 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2025-09-10 | 2025-09-08 | 0.495 | 3,000 | +0 | 0.00% | 1,485 |
| 2025-09-09 | 2025-09-05 | 0.537 | 3,000 | +0 | 0.00% | 1,612 |
| 2025-09-08 | 2025-09-04 | 0.522 | 3,000 | +153 | 0.00% | 1,565 |
| 2025-09-05 | 2025-09-03 | 0.527 | 2,847 | +0 | 0.00% | 1,500 |
| 2025-09-04 | 2025-09-02 | 0.527 | 2,847 | +0 | 0.00% | 1,500 |
| 2025-09-03 | 2025-09-01 | 0.527 | 2,847 | +0 | 0.00% | 1,500 |
| 2025-09-02 | 2025-08-29 | 0.537 | 2,847 | +0 | 0.00% | 1,530 |
| 2025-09-01 | 2025-08-28 | 0.522 | 2,847 | +0 | 0.00% | 1,485 |
| 2025-08-29 | 2025-08-27 | 0.527 | 2,847 | +0 | 0.00% | 1,500 |
| 2025-08-28 | 2025-08-26 | 0.537 | 2,847 | +0 | 0.00% | 1,530 |
| 2025-08-27 | 2025-08-25 | 0.537 | 2,847 | +0 | 0.00% | 1,530 |
| 2025-08-26 | 2025-08-22 | 0.537 | 2,847 | +0 | 0.00% | 1,530 |
| 2025-08-25 | 2025-08-21 | 0.522 | 2,847 | +0 | 0.00% | 1,485 |
| 2025-08-22 | 2025-08-20 | 0.511 | 2,847 | +0 | 0.00% | 1,455 |
| 2025-08-21 | 2025-08-19 | 0.485 | 2,847 | +0 | 0.00% | 1,380 |
| 2025-08-20 | 2025-08-18 | 0.490 | 2,847 | +0 | 0.00% | 1,395 |
| 2025-08-19 | 2025-08-15 | 0.485 | 2,847 | +0 | 0.00% | 1,380 |
| 2025-08-18 | 2025-08-14 | 0.485 | 2,847 | +0 | 0.00% | 1,380 |
| 2025-08-15 | 2025-08-13 | 0.490 | 2,847 | +0 | 0.00% | 1,395 |
| 2025-08-14 | 2025-08-12 | 0.490 | 2,847 | +0 | 0.00% | 1,395 |
| 2025-08-13 | 2025-08-11 | 0.495 | 2,847 | +0 | 0.00% | 1,410 |
| 2025-08-12 | 2025-08-08 | 0.479 | 2,847 | +0 | 0.00% | 1,365 |
| 2025-08-11 | 2025-08-07 | 0.464 | 2,847 | +0 | 0.00% | 1,320 |
| 2025-08-08 | 2025-08-06 | 0.469 | 2,847 | +0 | 0.00% | 1,335 |
| 2025-08-07 | 2025-08-05 | 0.469 | 2,847 | +0 | 0.00% | 1,335 |
| 2025-08-06 | 2025-08-04 | 0.464 | 2,847 | +0 | 0.00% | 1,320 |
| 2025-08-05 | 2025-08-01 | 0.464 | 2,847 | +0 | 0.00% | 1,320 |
| 2025-08-04 | 2025-07-31 | 0.464 | 2,847 | +0 | 0.00% | 1,320 |
| 2025-08-01 | 2025-07-30 | 0.469 | 2,847 | +0 | 0.00% | 1,335 |
| 2025-07-31 | 2025-07-29 | 0.469 | 2,847 | +0 | 0.00% | 1,335 |
| 2025-07-30 | 2025-07-28 | 0.464 | 2,847 | +0 | 0.00% | 1,320 |
| 2025-07-29 | 2025-07-25 | 0.464 | 2,847 | +0 | 0.00% | 1,320 |
| 2025-07-28 | 2025-07-24 | 0.474 | 2,847 | +0 | 0.00% | 1,350 |
| 2025-07-25 | 2025-07-23 | 0.469 | 2,847 | +0 | 0.00% | 1,335 |
| 2025-07-24 | 2025-07-22 | 0.469 | 2,847 | +0 | 0.00% | 1,335 |
| 2025-07-23 | 2025-07-21 | 0.464 | 2,847 | +0 | 0.00% | 1,320 |
| 2025-07-22 | 2025-07-18 | 0.464 | 2,847 | +0 | 0.00% | 1,320 |
| 2025-07-21 | 2025-07-17 | 0.458 | 2,847 | +0 | 0.00% | 1,305 |
| 2025-07-18 | 2025-07-16 | 0.464 | 2,847 | +0 | 0.00% | 1,320 |
| 2025-07-17 | 2025-07-15 | 0.458 | 2,847 | +0 | 0.00% | 1,305 |
| 2025-07-16 | 2025-07-14 | 0.453 | 2,847 | +0 | 0.00% | 1,290 |
| 2025-07-15 | 2025-07-11 | 0.453 | 2,847 | +0 | 0.00% | 1,290 |
| 2025-07-14 | 2025-07-10 | 0.453 | 2,847 | +0 | 0.00% | 1,290 |
| 2025-07-11 | 2025-07-09 | 0.458 | 2,847 | +0 | 0.00% | 1,305 |
| 2025-07-10 | 2025-07-08 | 0.464 | 2,847 | +0 | 0.00% | 1,320 |
| 2025-07-09 | 2025-07-07 | 0.453 | 2,847 | +0 | 0.00% | 1,290 |
| 2025-07-08 | 2025-07-04 | 0.448 | 2,847 | +0 | 0.00% | 1,275 |
| 2025-07-07 | 2025-07-03 | 0.458 | 2,847 | +0 | 0.00% | 1,305 |
| 2025-07-04 | 2025-07-02 | 0.469 | 2,847 | +0 | 0.00% | 1,335 |
| 2025-07-03 | 2025-06-30 | 0.458 | 2,847 | +0 | 0.00% | 1,305 |
| 2025-07-02 | 2025-06-27 | 0.453 | 2,847 | +0 | 0.00% | 1,290 |
| 2025-06-30 | 2025-06-26 | 0.448 | 2,847 | +0 | 0.00% | 1,275 |
| 2025-06-27 | 2025-06-25 | 0.437 | 2,847 | +0 | 0.00% | 1,245 |
| 2025-06-26 | 2025-06-24 | 0.437 | 2,847 | +0 | 0.00% | 1,245 |
| 2025-06-25 | 2025-06-23 | 0.443 | 2,847 | +0 | 0.00% | 1,260 |
| 2025-06-24 | 2025-06-20 | 0.437 | 2,847 | +0 | 0.00% | 1,245 |
| 2025-06-23 | 2025-06-19 | 0.427 | 2,847 | +0 | 0.00% | 1,215 |
| 2025-06-20 | 2025-06-18 | 0.443 | 2,847 | +0 | 0.00% | 1,260 |
| 2025-06-19 | 2025-06-17 | 0.458 | 2,847 | +0 | 0.00% | 1,305 |
| 2025-06-18 | 2025-06-16 | 0.458 | 2,847 | +0 | 0.00% | 1,305 |
| 2025-06-17 | 2025-06-13 | 0.458 | 2,847 | +0 | 0.00% | 1,305 |
| 2025-06-16 | 2025-06-12 | 0.437 | 2,847 | +0 | 0.00% | 1,245 |
| 2025-06-13 | 2025-06-11 | 0.427 | 2,847 | +0 | 0.00% | 1,215 |
| 2025-06-12 | 2025-06-10 | 0.421 | 2,847 | +0 | 0.00% | 1,200 |
| 2025-06-11 | 2025-06-09 | 0.427 | 2,847 | +0 | 0.00% | 1,215 |
| 2025-06-10 | 2025-06-06 | 0.416 | 2,847 | +0 | 0.00% | 1,185 |
| 2025-06-09 | 2025-06-05 | 0.443 | 2,847 | +0 | 0.00% | 1,260 |
| 2025-06-06 | 2025-06-04 | 0.411 | 2,847 | +0 | 0.00% | 1,170 |
| 2025-06-05 | 2025-06-03 | 0.427 | 2,847 | +0 | 0.00% | 1,215 |
| 2025-06-04 | 2025-06-02 | 0.416 | 2,847 | +0 | 0.00% | 1,185 |
| 2025-06-03 | 2025-05-30 | 0.427 | 2,847 | +0 | 0.00% | 1,215 |
| 2025-06-02 | 2025-05-29 | 0.379 | 2,847 | +0 | 0.00% | 1,080 |
| 2025-05-30 | 2025-05-28 | 0.374 | 2,847 | +0 | 0.00% | 1,065 |
| 2025-05-29 | 2025-05-27 | 0.374 | 2,847 | +0 | 0.00% | 1,065 |
| 2025-05-28 | 2025-05-26 | 0.374 | 2,847 | +0 | 0.00% | 1,065 |
| 2025-05-27 | 2025-05-23 | 0.379 | 2,847 | +0 | 0.00% | 1,080 |
| 2025-05-26 | 2025-05-22 | 0.379 | 2,847 | +0 | 0.00% | 1,080 |
| 2025-05-23 | 2025-05-21 | 0.374 | 2,847 | +0 | 0.00% | 1,065 |
| 2025-05-22 | 2025-05-20 | 0.374 | 2,847 | +0 | 0.00% | 1,065 |
| 2025-05-21 | 2025-05-19 | 0.379 | 2,847 | +0 | 0.00% | 1,080 |
| 2025-05-20 | 2025-05-16 | 0.379 | 2,847 | +0 | 0.00% | 1,080 |
| 2025-05-19 | 2025-05-15 | 0.385 | 2,847 | +0 | 0.00% | 1,095 |
| 2025-05-16 | 2025-05-14 | 0.374 | 2,847 | +0 | 0.00% | 1,065 |
| 2025-05-15 | 2025-05-13 | 0.385 | 2,847 | +0 | 0.00% | 1,095 |
| 2025-05-14 | 2025-05-12 | 0.379 | 2,847 | +0 | 0.00% | 1,080 |
| 2025-05-13 | 2025-05-09 | 0.379 | 2,847 | +0 | 0.00% | 1,080 |
| 2025-05-12 | 2025-05-08 | 0.374 | 2,847 | +0 | 0.00% | 1,065 |
| 2025-05-09 | 2025-05-07 | 0.385 | 2,847 | +0 | 0.00% | 1,095 |
| 2025-05-08 | 2025-05-06 | 0.385 | 2,847 | +0 | 0.00% | 1,095 |
| 2025-05-07 | 2025-05-02 | 0.379 | 2,847 | +0 | 0.00% | 1,080 |
| 2025-05-06 | 2025-04-30 | 0.374 | 2,847 | +0 | 0.00% | 1,065 |
| 2025-05-02 | 2025-04-29 | 0.364 | 2,847 | +0 | 0.00% | 1,035 |
| 2025-04-30 | 2025-04-28 | 0.364 | 2,847 | +0 | 0.00% | 1,035 |
| 2025-04-29 | 2025-04-25 | 0.374 | 2,847 | +0 | 0.00% | 1,065 |
| 2025-04-28 | 2025-04-24 | 0.374 | 2,847 | +0 | 0.00% | 1,065 |
| 2025-04-25 | 2025-04-23 | 0.369 | 2,847 | +0 | 0.00% | 1,050 |
| 2025-04-24 | 2025-04-22 | 0.379 | 2,847 | +0 | 0.00% | 1,080 |
| 2025-04-23 | 2025-04-17 | 0.364 | 2,847 | +0 | 0.00% | 1,035 |
| 2025-04-22 | 2025-04-16 | 0.374 | 2,847 | +0 | 0.00% | 1,065 |
| 2025-04-17 | 2025-04-15 | 0.369 | 2,847 | +0 | 0.00% | 1,050 |
| 2025-04-16 | 2025-04-14 | 0.358 | 2,847 | +0 | 0.00% | 1,020 |
| 2025-04-15 | 2025-04-11 | 0.369 | 2,847 | +0 | 0.00% | 1,050 |
| 2025-04-14 | 2025-04-10 | 0.358 | 2,847 | +0 | 0.00% | 1,020 |
| 2025-04-11 | 2025-04-09 | 0.348 | 2,847 | +0 | 0.00% | 990 |
| 2025-04-10 | 2025-04-08 | 0.348 | 2,847 | +0 | 0.00% | 990 |
| 2025-04-09 | 2025-04-07 | 0.342 | 2,847 | +0 | 0.00% | 975 |
| 2025-04-08 | 2025-04-03 | 0.369 | 2,847 | +0 | 0.00% | 1,050 |
| 2025-04-07 | 2025-04-02 | 0.369 | 2,847 | +0 | 0.00% | 1,050 |
| 2025-04-03 | 2025-04-01 | 0.374 | 2,847 | +0 | 0.00% | 1,065 |
| 2025-04-02 | 2025-03-31 | 0.374 | 2,847 | +0 | 0.00% | 1,065 |
| 2025-04-01 | 2025-03-28 | 0.374 | 2,847 | +0 | 0.00% | 1,065 |
| 2025-03-31 | 2025-03-27 | 0.369 | 2,847 | +0 | 0.00% | 1,050 |
| 2025-03-28 | 2025-03-26 | 0.369 | 2,847 | +0 | 0.00% | 1,050 |
| 2025-03-27 | 2025-03-25 | 0.369 | 2,847 | +0 | 0.00% | 1,050 |
| 2025-03-26 | 2025-03-24 | 0.374 | 2,847 | +0 | 0.00% | 1,065 |
| 2025-03-25 | 2025-03-21 | 0.374 | 2,847 | +0 | 0.00% | 1,065 |
| 2025-03-24 | 2025-03-20 | 0.379 | 2,847 | +0 | 0.00% | 1,080 |
| 2025-03-21 | 2025-03-19 | 0.379 | 2,847 | +0 | 0.00% | 1,080 |
| 2025-03-20 | 2025-03-18 | 0.369 | 2,847 | +0 | 0.00% | 1,050 |
| 2025-03-19 | 2025-03-17 | 0.379 | 2,847 | +0 | 0.00% | 1,080 |
| 2025-03-18 | 2025-03-14 | 0.369 | 2,847 | +0 | 0.00% | 1,050 |
| 2025-03-17 | 2025-03-13 | 0.369 | 2,847 | +0 | 0.00% | 1,050 |
| 2025-03-14 | 2025-03-12 | 0.374 | 2,847 | +0 | 0.00% | 1,065 |
| 2025-03-13 | 2025-03-11 | 0.379 | 2,847 | +0 | 0.00% | 1,080 |
| 2025-03-12 | 2025-03-10 | 0.379 | 2,847 | +0 | 0.00% | 1,080 |
| 2025-03-11 | 2025-03-07 | 0.369 | 2,847 | +0 | 0.00% | 1,050 |
| 2025-03-10 | 2025-03-06 | 0.379 | 2,847 | +0 | 0.00% | 1,080 |
| 2025-03-07 | 2025-03-05 | 0.385 | 2,847 | +0 | 0.00% | 1,095 |
| 2025-03-06 | 2025-03-04 | 0.374 | 2,847 | +0 | 0.00% | 1,065 |
| 2025-03-05 | 2025-03-03 | 0.369 | 2,847 | +0 | 0.00% | 1,050 |
| 2025-03-04 | 2025-02-28 | 0.369 | 2,847 | +0 | 0.00% | 1,050 |
| 2025-03-03 | 2025-02-27 | 0.374 | 2,847 | +0 | 0.00% | 1,065 |
| 2025-02-28 | 2025-02-26 | 0.369 | 2,847 | +0 | 0.00% | 1,050 |
| 2025-02-27 | 2025-02-25 | 0.369 | 2,847 | +0 | 0.00% | 1,050 |
| 2025-02-26 | 2025-02-24 | 0.374 | 2,847 | +0 | 0.00% | 1,065 |
| 2025-02-25 | 2025-02-21 | 0.364 | 2,847 | +0 | 0.00% | 1,035 |
| 2025-02-24 | 2025-02-20 | 0.364 | 2,847 | +0 | 0.00% | 1,035 |
| 2025-02-21 | 2025-02-19 | 0.374 | 2,847 | +0 | 0.00% | 1,065 |
| 2025-02-20 | 2025-02-18 | 0.369 | 2,847 | +0 | 0.00% | 1,050 |
| 2025-02-19 | 2025-02-17 | 0.379 | 2,847 | +0 | 0.00% | 1,080 |
| 2025-02-18 | 2025-02-14 | 0.379 | 2,847 | +0 | 0.00% | 1,080 |
| 2025-02-17 | 2025-02-13 | 0.369 | 2,847 | +0 | 0.00% | 1,050 |
| 2025-02-14 | 2025-02-12 | 0.385 | 2,847 | +0 | 0.00% | 1,095 |
| 2025-02-13 | 2025-02-11 | 0.358 | 2,847 | +0 | 0.00% | 1,020 |
| 2025-02-12 | 2025-02-10 | 0.353 | 2,847 | +0 | 0.00% | 1,005 |
| 2025-02-11 | 2025-02-07 | 0.358 | 2,847 | +0 | 0.00% | 1,020 |
| 2025-02-10 | 2025-02-06 | 0.364 | 2,847 | +0 | 0.00% | 1,035 |
| 2025-02-07 | 2025-02-05 | 0.364 | 2,847 | +0 | 0.00% | 1,035 |
| 2025-02-06 | 2025-02-04 | 0.364 | 2,847 | +0 | 0.00% | 1,035 |
| 2025-02-05 | 2025-02-03 | 0.353 | 2,847 | +0 | 0.00% | 1,005 |
| 2025-02-04 | 2025-01-28 | 0.358 | 2,847 | +0 | 0.00% | 1,020 |
| 2025-02-03 | 2025-01-24 | 0.353 | 2,847 | +0 | 0.00% | 1,005 |
| 2025-01-27 | 2025-01-23 | 0.348 | 2,847 | +0 | 0.00% | 990 |
| 2025-01-24 | 2025-01-22 | 0.348 | 2,847 | +0 | 0.00% | 990 |
| 2025-01-23 | 2025-01-21 | 0.348 | 2,847 | +0 | 0.00% | 990 |
| 2025-01-22 | 2025-01-20 | 0.348 | 2,847 | +0 | 0.00% | 990 |
| 2025-01-21 | 2025-01-17 | 0.353 | 2,847 | +0 | 0.00% | 1,005 |
| 2025-01-20 | 2025-01-16 | 0.353 | 2,847 | +0 | 0.00% | 1,005 |
| 2025-01-17 | 2025-01-15 | 0.353 | 2,847 | +0 | 0.00% | 1,005 |
| 2025-01-16 | 2025-01-14 | 0.353 | 2,847 | +0 | 0.00% | 1,005 |
| 2025-01-15 | 2025-01-13 | 0.353 | 2,847 | +0 | 0.00% | 1,005 |
| 2025-01-14 | 2025-01-10 | 0.348 | 2,847 | +0 | 0.00% | 990 |
| 2025-01-13 | 2025-01-09 | 0.348 | 2,847 | +0 | 0.00% | 990 |
| 2025-01-10 | 2025-01-08 | 0.348 | 2,847 | +0 | 0.00% | 990 |
| 2025-01-09 | 2025-01-07 | 0.348 | 2,847 | +0 | 0.00% | 990 |
| 2025-01-08 | 2025-01-06 | 0.353 | 2,847 | +0 | 0.00% | 1,005 |
| 2025-01-07 | 2025-01-03 | 0.358 | 2,847 | +0 | 0.00% | 1,020 |
| 2025-01-06 | 2025-01-02 | 0.358 | 2,847 | +0 | 0.00% | 1,020 |
| 2025-01-03 | 2024-12-31 | 0.358 | 2,847 | +0 | 0.00% | 1,020 |
| 2025-01-02 | 2024-12-27 | 0.358 | 2,847 | +0 | 0.00% | 1,020 |
| 2024-12-30 | 2024-12-24 | 0.358 | 2,847 | +0 | 0.00% | 1,020 |
| 2024-12-27 | 2024-12-20 | 0.358 | 2,847 | +0 | 0.00% | 1,020 |
| 2024-12-23 | 2024-12-19 | 0.364 | 2,847 | +0 | 0.00% | 1,035 |
| 2024-12-20 | 2024-12-18 | 0.364 | 2,847 | +0 | 0.00% | 1,035 |
| 2024-12-19 | 2024-12-17 | 0.358 | 2,847 | +0 | 0.00% | 1,020 |
| 2024-12-18 | 2024-12-16 | 0.358 | 2,847 | +0 | 0.00% | 1,020 |
| 2024-12-17 | 2024-12-13 | 0.364 | 2,847 | +0 | 0.00% | 1,035 |
| 2024-12-16 | 2024-12-12 | 0.364 | 2,847 | +0 | 0.00% | 1,035 |
| 2024-12-13 | 2024-12-11 | 0.369 | 2,847 | +0 | 0.00% | 1,050 |
| 2024-12-12 | 2024-12-10 | 0.369 | 2,847 | +0 | 0.00% | 1,050 |
| 2024-12-11 | 2024-12-09 | 0.364 | 2,847 | +0 | 0.00% | 1,035 |
| 2024-12-10 | 2024-12-06 | 0.364 | 2,847 | +0 | 0.00% | 1,035 |
| 2024-12-09 | 2024-12-05 | 0.364 | 2,847 | +0 | 0.00% | 1,035 |
| 2024-12-06 | 2024-12-04 | 0.368 | 2,847 | +0 | 0.00% | 1,047 |
| 2024-12-05 | 2024-12-03 | 0.373 | 2,847 | +33 | 0.00% | 1,062 |
| 2024-12-04 | 2024-12-02 | 0.373 | 2,814 | +0 | 0.00% | 1,050 |
| 2024-12-03 | 2024-11-29 | 0.378 | 2,814 | +0 | 0.00% | 1,065 |
| 2024-12-02 | 2024-11-28 | 0.373 | 2,814 | +0 | 0.00% | 1,050 |
| 2024-11-29 | 2024-11-27 | 0.373 | 2,814 | +0 | 0.00% | 1,050 |
| 2024-11-28 | 2024-11-26 | 0.362 | 2,814 | +0 | 0.00% | 1,020 |
| 2024-11-27 | 2024-11-25 | 0.368 | 2,814 | +0 | 0.00% | 1,035 |
| 2024-11-26 | 2024-11-22 | 0.373 | 2,814 | +0 | 0.00% | 1,050 |
| 2024-11-25 | 2024-11-21 | 0.373 | 2,814 | +0 | 0.00% | 1,050 |
| 2024-11-22 | 2024-11-20 | 0.378 | 2,814 | +0 | 0.00% | 1,065 |
| 2024-11-21 | 2024-11-19 | 0.384 | 2,814 | +0 | 0.00% | 1,080 |
| 2024-11-20 | 2024-11-18 | 0.384 | 2,814 | +0 | 0.00% | 1,080 |
| 2024-11-19 | 2024-11-15 | 0.373 | 2,814 | +0 | 0.00% | 1,050 |
| 2024-11-18 | 2024-11-14 | 0.362 | 2,814 | +0 | 0.00% | 1,020 |
| 2024-11-15 | 2024-11-13 | 0.362 | 2,814 | +0 | 0.00% | 1,020 |
| 2024-11-14 | 2024-11-12 | 0.362 | 2,814 | +0 | 0.00% | 1,020 |
| 2024-11-13 | 2024-11-11 | 0.357 | 2,814 | +0 | 0.00% | 1,005 |
| 2024-11-12 | 2024-11-08 | 0.357 | 2,814 | +0 | 0.00% | 1,005 |
| 2024-11-11 | 2024-11-07 | 0.362 | 2,814 | +0 | 0.00% | 1,020 |
| 2024-11-08 | 2024-11-06 | 0.362 | 2,814 | +0 | 0.00% | 1,020 |
| 2024-11-07 | 2024-11-05 | 0.368 | 2,814 | +0 | 0.00% | 1,035 |
| 2024-11-06 | 2024-11-04 | 0.362 | 2,814 | +0 | 0.00% | 1,020 |
| 2024-11-05 | 2024-11-01 | 0.368 | 2,814 | +0 | 0.00% | 1,035 |
| 2024-11-04 | 2024-10-31 | 0.362 | 2,814 | +0 | 0.00% | 1,020 |
| 2024-11-01 | 2024-10-30 | 0.362 | 2,814 | +0 | 0.00% | 1,020 |
| 2024-10-31 | 2024-10-29 | 0.362 | 2,814 | +0 | 0.00% | 1,020 |
| 2024-10-30 | 2024-10-28 | 0.368 | 2,814 | +0 | 0.00% | 1,035 |
| 2024-10-29 | 2024-10-25 | 0.362 | 2,814 | +0 | 0.00% | 1,020 |
| 2024-10-28 | 2024-10-24 | 0.362 | 2,814 | +0 | 0.00% | 1,020 |
| 2024-10-25 | 2024-10-23 | 0.373 | 2,814 | +0 | 0.00% | 1,050 |
| 2024-10-24 | 2024-10-22 | 0.378 | 2,814 | +0 | 0.00% | 1,065 |
| 2024-10-23 | 2024-10-21 | 0.378 | 2,814 | +0 | 0.00% | 1,065 |
| 2024-10-22 | 2024-10-18 | 0.378 | 2,814 | +0 | 0.00% | 1,065 |
| 2024-10-21 | 2024-10-17 | 0.378 | 2,814 | +0 | 0.00% | 1,065 |
| 2024-10-18 | 2024-10-16 | 0.384 | 2,814 | +0 | 0.00% | 1,080 |
| 2024-10-17 | 2024-10-15 | 0.394 | 2,814 | +0 | 0.00% | 1,110 |
| 2024-10-16 | 2024-10-14 | 0.389 | 2,814 | +0 | 0.00% | 1,095 |
| 2024-10-15 | 2024-10-10 | 0.394 | 2,814 | +0 | 0.00% | 1,110 |
| 2024-10-14 | 2024-10-09 | 0.389 | 2,814 | +0 | 0.00% | 1,095 |
| 2024-10-10 | 2024-10-08 | 0.400 | 2,814 | +0 | 0.00% | 1,125 |
| 2024-10-09 | 2024-10-07 | 0.416 | 2,814 | +0 | 0.00% | 1,170 |
| 2024-10-08 | 2024-10-04 | 0.405 | 2,814 | +0 | 0.00% | 1,140 |
| 2024-10-07 | 2024-10-03 | 0.400 | 2,814 | +0 | 0.00% | 1,125 |
| 2024-10-04 | 2024-10-02 | 0.448 | 2,814 | +0 | 0.00% | 1,260 |
| 2024-10-03 | 2024-09-30 | 0.373 | 2,814 | +0 | 0.00% | 1,050 |
| 2024-10-02 | 2024-09-27 | 0.373 | 2,814 | +0 | 0.00% | 1,050 |
| 2024-09-30 | 2024-09-26 | 0.362 | 2,814 | +0 | 0.00% | 1,020 |
| 2024-09-27 | 2024-09-25 | 0.368 | 2,814 | +0 | 0.00% | 1,035 |
| 2024-09-26 | 2024-09-24 | 0.362 | 2,814 | +0 | 0.00% | 1,020 |
| 2024-09-25 | 2024-09-23 | 0.362 | 2,814 | +0 | 0.00% | 1,020 |
| 2024-09-24 | 2024-09-20 | 0.352 | 2,814 | +0 | 0.00% | 990 |
| 2024-09-23 | 2024-09-19 | 0.352 | 2,814 | +0 | 0.00% | 990 |
| 2024-09-20 | 2024-09-17 | 0.352 | 2,814 | +0 | 0.00% | 990 |
| 2024-09-19 | 2024-09-16 | 0.362 | 2,814 | +0 | 0.00% | 1,020 |
| 2024-09-17 | 2024-09-13 | 0.362 | 2,814 | +0 | 0.00% | 1,020 |
| 2024-09-16 | 2024-09-12 | 0.346 | 2,814 | +0 | 0.00% | 975 |
| 2024-09-13 | 2024-09-11 | 0.408 | 2,814 | +0 | 0.00% | 1,149 |
| 2024-09-12 | 2024-09-10 | 0.403 | 2,814 | +206 | 0.00% | 1,133 |
| 2024-09-11 | 2024-09-09 | 0.403 | 2,608 | +0 | 0.00% | 1,050 |
| 2024-09-10 | 2024-09-05 | 0.397 | 2,608 | +0 | 0.00% | 1,035 |
| 2024-09-09 | 2024-09-04 | 0.408 | 2,608 | +0 | 0.00% | 1,065 |
| 2024-09-05 | 2024-09-03 | 0.403 | 2,608 | +0 | 0.00% | 1,050 |
| 2024-09-04 | 2024-09-02 | 0.403 | 2,608 | +0 | 0.00% | 1,050 |
| 2024-09-03 | 2024-08-30 | 0.403 | 2,608 | +0 | 0.00% | 1,050 |
| 2024-09-02 | 2024-08-29 | 0.414 | 2,608 | +0 | 0.00% | 1,080 |
| 2024-08-30 | 2024-08-28 | 0.408 | 2,608 | +0 | 0.00% | 1,065 |
| 2024-08-29 | 2024-08-27 | 0.408 | 2,608 | +0 | 0.00% | 1,065 |
| 2024-08-28 | 2024-08-26 | 0.426 | 2,608 | +0 | 0.00% | 1,110 |
| 2024-08-27 | 2024-08-23 | 0.426 | 2,608 | +0 | 0.00% | 1,110 |
| 2024-08-26 | 2024-08-22 | 0.420 | 2,608 | +0 | 0.00% | 1,095 |
| 2024-08-23 | 2024-08-21 | 0.414 | 2,608 | +0 | 0.00% | 1,080 |
| 2024-08-22 | 2024-08-20 | 0.391 | 2,608 | +0 | 0.00% | 1,020 |
| 2024-08-21 | 2024-08-19 | 0.380 | 2,608 | +0 | 0.00% | 990 |
| 2024-08-20 | 2024-08-16 | 0.380 | 2,608 | +0 | 0.00% | 990 |
| 2024-08-19 | 2024-08-15 | 0.380 | 2,608 | +0 | 0.00% | 990 |
| 2024-08-16 | 2024-08-14 | 0.385 | 2,608 | +0 | 0.00% | 1,005 |
| 2024-08-15 | 2024-08-13 | 0.380 | 2,608 | +0 | 0.00% | 990 |
| 2024-08-14 | 2024-08-12 | 0.380 | 2,608 | +0 | 0.00% | 990 |
| 2024-08-13 | 2024-08-09 | 0.380 | 2,608 | +0 | 0.00% | 990 |
| 2024-08-12 | 2024-08-08 | 0.385 | 2,608 | +0 | 0.00% | 1,005 |
| 2024-08-09 | 2024-08-07 | 0.380 | 2,608 | +0 | 0.00% | 990 |
| 2024-08-08 | 2024-08-06 | 0.385 | 2,608 | +0 | 0.00% | 1,005 |
| 2024-08-07 | 2024-08-05 | 0.380 | 2,608 | +0 | 0.00% | 990 |
| 2024-08-06 | 2024-08-02 | 0.391 | 2,608 | +0 | 0.00% | 1,020 |
| 2024-08-05 | 2024-08-01 | 0.403 | 2,608 | +0 | 0.00% | 1,050 |
| 2024-08-02 | 2024-07-31 | 0.397 | 2,608 | +0 | 0.00% | 1,035 |
| 2024-08-01 | 2024-07-30 | 0.385 | 2,608 | +0 | 0.00% | 1,005 |
| 2024-07-31 | 2024-07-29 | 0.385 | 2,608 | +0 | 0.00% | 1,005 |
| 2024-07-30 | 2024-07-26 | 0.385 | 2,608 | +0 | 0.00% | 1,005 |
| 2024-07-29 | 2024-07-25 | 0.385 | 2,608 | +0 | 0.00% | 1,005 |
| 2024-07-26 | 2024-07-24 | 0.397 | 2,608 | +0 | 0.00% | 1,035 |
| 2024-07-25 | 2024-07-23 | 0.403 | 2,608 | +0 | 0.00% | 1,050 |
| 2024-07-24 | 2024-07-22 | 0.403 | 2,608 | +0 | 0.00% | 1,050 |
| 2024-07-23 | 2024-07-19 | 0.408 | 2,608 | +0 | 0.00% | 1,065 |
| 2024-07-22 | 2024-07-18 | 0.414 | 2,608 | +0 | 0.00% | 1,080 |
| 2024-07-19 | 2024-07-17 | 0.414 | 2,608 | +0 | 0.00% | 1,080 |
| 2024-07-18 | 2024-07-16 | 0.414 | 2,608 | +0 | 0.00% | 1,080 |
| 2024-07-17 | 2024-07-15 | 0.414 | 2,608 | +0 | 0.00% | 1,080 |
| 2024-07-16 | 2024-07-12 | 0.414 | 2,608 | +0 | 0.00% | 1,080 |
| 2024-07-15 | 2024-07-11 | 0.420 | 2,608 | +0 | 0.00% | 1,095 |
| 2024-07-12 | 2024-07-10 | 0.420 | 2,608 | +0 | 0.00% | 1,095 |
| 2024-07-11 | 2024-07-09 | 0.420 | 2,608 | +0 | 0.00% | 1,095 |
| 2024-07-10 | 2024-07-08 | 0.420 | 2,608 | +0 | 0.00% | 1,095 |
| 2024-07-09 | 2024-07-05 | 0.426 | 2,608 | +0 | 0.00% | 1,110 |
| 2024-07-08 | 2024-07-04 | 0.420 | 2,608 | +0 | 0.00% | 1,095 |
| 2024-07-05 | 2024-07-03 | 0.414 | 2,608 | +0 | 0.00% | 1,080 |
| 2024-07-04 | 2024-07-02 | 0.426 | 2,608 | +0 | 0.00% | 1,110 |
| 2024-07-03 | 2024-06-28 | 0.431 | 2,608 | +0 | 0.00% | 1,125 |
| 2024-07-02 | 2024-06-27 | 0.437 | 2,608 | +0 | 0.00% | 1,140 |
| 2024-06-28 | 2024-06-26 | 0.437 | 2,608 | +0 | 0.00% | 1,140 |
| 2024-06-27 | 2024-06-25 | 0.443 | 2,608 | +0 | 0.00% | 1,155 |
| 2024-06-26 | 2024-06-24 | 0.437 | 2,608 | +0 | 0.00% | 1,140 |
| 2024-06-25 | 2024-06-21 | 0.443 | 2,608 | +0 | 0.00% | 1,155 |
| 2024-06-24 | 2024-06-20 | 0.443 | 2,608 | +0 | 0.00% | 1,155 |
| 2024-06-21 | 2024-06-19 | 0.449 | 2,608 | +0 | 0.00% | 1,170 |
| 2024-06-20 | 2024-06-18 | 0.449 | 2,608 | +0 | 0.00% | 1,170 |
| 2024-06-19 | 2024-06-17 | 0.500 | 2,608 | +0 | 0.00% | 1,305 |
| 2024-06-18 | 2024-06-14 | 0.454 | 2,608 | +0 | 0.00% | 1,185 |
| 2024-06-17 | 2024-06-13 | 0.460 | 2,608 | +0 | 0.00% | 1,200 |
| 2024-06-14 | 2024-06-12 | 0.460 | 2,608 | +0 | 0.00% | 1,200 |
| 2024-06-13 | 2024-06-11 | 0.460 | 2,608 | +0 | 0.00% | 1,200 |
| 2024-06-12 | 2024-06-07 | 0.460 | 2,608 | +0 | 0.00% | 1,200 |
| 2024-06-11 | 2024-06-06 | 0.460 | 2,608 | +0 | 0.00% | 1,200 |
| 2024-06-07 | 2024-06-05 | 0.460 | 2,608 | +0 | 0.00% | 1,200 |
| 2024-06-06 | 2024-06-04 | 0.460 | 2,608 | +0 | 0.00% | 1,200 |
| 2024-06-05 | 2024-06-03 | 0.466 | 2,608 | +0 | 0.00% | 1,215 |
| 2024-06-04 | 2024-05-31 | 0.472 | 2,608 | +0 | 0.00% | 1,230 |
| 2024-06-03 | 2024-05-30 | 0.472 | 2,608 | +0 | 0.00% | 1,230 |
| 2024-05-31 | 2024-05-29 | 0.472 | 2,608 | +0 | 0.00% | 1,230 |
| 2024-05-30 | 2024-05-28 | 0.472 | 2,608 | +0 | 0.00% | 1,230 |
| 2024-05-29 | 2024-05-27 | 0.472 | 2,608 | +0 | 0.00% | 1,230 |
| 2024-05-28 | 2024-05-24 | 0.472 | 2,608 | +0 | 0.00% | 1,230 |
| 2024-05-27 | 2024-05-23 | 0.472 | 2,608 | +0 | 0.00% | 1,230 |
| 2024-05-24 | 2024-05-22 | 0.472 | 2,608 | +0 | 0.00% | 1,230 |
| 2024-05-23 | 2024-05-21 | 0.466 | 2,608 | +0 | 0.00% | 1,215 |
| 2024-05-22 | 2024-05-20 | 0.477 | 2,608 | +0 | 0.00% | 1,245 |
| 2024-05-21 | 2024-05-17 | 0.472 | 2,608 | +0 | 0.00% | 1,230 |
| 2024-05-20 | 2024-05-16 | 0.472 | 2,608 | +0 | 0.00% | 1,230 |
| 2024-05-17 | 2024-05-14 | 0.472 | 2,608 | +0 | 0.00% | 1,230 |
| 2024-05-16 | 2024-05-13 | 0.460 | 2,608 | +0 | 0.00% | 1,200 |
| 2024-05-14 | 2024-05-10 | 0.460 | 2,608 | +0 | 0.00% | 1,200 |
| 2024-05-13 | 2024-05-09 | 0.454 | 2,608 | +0 | 0.00% | 1,185 |
| 2024-05-10 | 2024-05-08 | 0.460 | 2,608 | +0 | 0.00% | 1,200 |
| 2024-05-09 | 2024-05-07 | 0.460 | 2,608 | +0 | 0.00% | 1,200 |
| 2024-05-08 | 2024-05-06 | 0.460 | 2,608 | +0 | 0.00% | 1,200 |
| 2024-05-07 | 2024-05-03 | 0.460 | 2,608 | +0 | 0.00% | 1,200 |
| 2024-05-06 | 2024-05-02 | 0.460 | 2,608 | +0 | 0.00% | 1,200 |
| 2024-05-03 | 2024-04-30 | 0.460 | 2,608 | +0 | 0.00% | 1,200 |
| 2024-05-02 | 2024-04-29 | 0.454 | 2,608 | +0 | 0.00% | 1,185 |
| 2024-04-30 | 2024-04-26 | 0.460 | 2,608 | +0 | 0.00% | 1,200 |
| 2024-04-29 | 2024-04-25 | 0.472 | 2,608 | +0 | 0.00% | 1,230 |
| 2024-04-26 | 2024-04-24 | 0.472 | 2,608 | +0 | 0.00% | 1,230 |
| 2024-04-25 | 2024-04-23 | 0.466 | 2,608 | +0 | 0.00% | 1,215 |
| 2024-04-24 | 2024-04-22 | 0.466 | 2,608 | +0 | 0.00% | 1,215 |
| 2024-04-23 | 2024-04-19 | 0.460 | 2,608 | +0 | 0.00% | 1,200 |
| 2024-04-22 | 2024-04-18 | 0.460 | 2,608 | +0 | 0.00% | 1,200 |
| 2024-04-19 | 2024-04-17 | 0.460 | 2,608 | +0 | 0.00% | 1,200 |
| 2024-04-18 | 2024-04-16 | 0.443 | 2,608 | +0 | 0.00% | 1,155 |
| 2024-04-17 | 2024-04-15 | 0.460 | 2,608 | +0 | 0.00% | 1,200 |
| 2024-04-16 | 2024-04-12 | 0.460 | 2,608 | +0 | 0.00% | 1,200 |
| 2024-04-15 | 2024-04-11 | 0.460 | 2,608 | +0 | 0.00% | 1,200 |
| 2024-04-12 | 2024-04-10 | 0.454 | 2,608 | +0 | 0.00% | 1,185 |
| 2024-04-11 | 2024-04-09 | 0.466 | 2,608 | +0 | 0.00% | 1,215 |
| 2024-04-10 | 2024-04-08 | 0.443 | 2,608 | +0 | 0.00% | 1,155 |
| 2024-04-09 | 2024-04-05 | 0.449 | 2,608 | +0 | 0.00% | 1,170 |
| 2024-04-08 | 2024-04-03 | 0.460 | 2,608 | +0 | 0.00% | 1,200 |
| 2024-04-05 | 2024-04-02 | 0.454 | 2,608 | +0 | 0.00% | 1,185 |
| 2024-04-03 | 2024-03-28 | 0.454 | 2,608 | +0 | 0.00% | 1,185 |
| 2024-04-02 | 2024-03-27 | 0.466 | 2,608 | +0 | 0.00% | 1,215 |
| 2024-03-28 | 2024-03-26 | 0.466 | 2,608 | +0 | 0.00% | 1,215 |
| 2024-03-27 | 2024-03-25 | 0.466 | 2,608 | +0 | 0.00% | 1,215 |
| 2024-03-26 | 2024-03-22 | 0.472 | 2,608 | +0 | 0.00% | 1,230 |
| 2024-03-25 | 2024-03-21 | 0.472 | 2,608 | +0 | 0.00% | 1,230 |
| 2024-03-22 | 2024-03-20 | 0.466 | 2,608 | +0 | 0.00% | 1,215 |
| 2024-03-21 | 2024-03-19 | 0.466 | 2,608 | +0 | 0.00% | 1,215 |
| 2024-03-20 | 2024-03-18 | 0.472 | 2,608 | +0 | 0.00% | 1,230 |
| 2024-03-19 | 2024-03-15 | 0.477 | 2,608 | +0 | 0.00% | 1,245 |
| 2024-03-18 | 2024-03-14 | 0.472 | 2,608 | +0 | 0.00% | 1,230 |
| 2024-03-15 | 2024-03-13 | 0.483 | 2,608 | +0 | 0.00% | 1,260 |
| 2024-03-14 | 2024-03-12 | 0.477 | 2,608 | +0 | 0.00% | 1,245 |
| 2024-03-13 | 2024-03-11 | 0.449 | 2,608 | +0 | 0.00% | 1,170 |
| 2024-03-12 | 2024-03-08 | 0.426 | 2,608 | +0 | 0.00% | 1,110 |
| 2024-03-11 | 2024-03-07 | 0.426 | 2,608 | +0 | 0.00% | 1,110 |
| 2024-03-08 | 2024-03-06 | 0.426 | 2,608 | +0 | 0.00% | 1,110 |
| 2024-03-07 | 2024-03-05 | 0.426 | 2,608 | +0 | 0.00% | 1,110 |
| 2024-03-06 | 2024-03-04 | 0.426 | 2,608 | +0 | 0.00% | 1,110 |
| 2024-03-05 | 2024-03-01 | 0.426 | 2,608 | +0 | 0.00% | 1,110 |
| 2024-03-04 | 2024-02-29 | 0.426 | 2,608 | +0 | 0.00% | 1,110 |
| 2024-03-01 | 2024-02-28 | 0.431 | 2,608 | +0 | 0.00% | 1,125 |
| 2024-02-29 | 2024-02-27 | 0.437 | 2,608 | +0 | 0.00% | 1,140 |
| 2024-02-28 | 2024-02-26 | 0.426 | 2,608 | +0 | 0.00% | 1,110 |
| 2024-02-27 | 2024-02-23 | 0.426 | 2,608 | +0 | 0.00% | 1,110 |
| 2024-02-26 | 2024-02-22 | 0.431 | 2,608 | +0 | 0.00% | 1,125 |
| 2024-02-23 | 2024-02-21 | 0.431 | 2,608 | +0 | 0.00% | 1,125 |
| 2024-02-22 | 2024-02-20 | 0.431 | 2,608 | +0 | 0.00% | 1,125 |
| 2024-02-21 | 2024-02-19 | 0.431 | 2,608 | +0 | 0.00% | 1,125 |
| 2024-02-20 | 2024-02-16 | 0.431 | 2,608 | +0 | 0.00% | 1,125 |
| 2024-02-19 | 2024-02-15 | 0.443 | 2,608 | +0 | 0.00% | 1,155 |
| 2024-02-16 | 2024-02-14 | 0.408 | 2,608 | +0 | 0.00% | 1,065 |
| 2024-02-15 | 2024-02-09 | 0.408 | 2,608 | +0 | 0.00% | 1,065 |
| 2024-02-14 | 2024-02-07 | 0.414 | 2,608 | +0 | 0.00% | 1,080 |
| 2024-02-08 | 2024-02-06 | 0.391 | 2,608 | +0 | 0.00% | 1,020 |
| 2024-02-07 | 2024-02-05 | 0.391 | 2,608 | +0 | 0.00% | 1,020 |
| 2024-02-06 | 2024-02-02 | 0.391 | 2,608 | +0 | 0.00% | 1,020 |
| 2024-02-05 | 2024-02-01 | 0.391 | 2,608 | +0 | 0.00% | 1,020 |
| 2024-02-02 | 2024-01-31 | 0.403 | 2,608 | +0 | 0.00% | 1,050 |
| 2024-02-01 | 2024-01-30 | 0.397 | 2,608 | +0 | 0.00% | 1,035 |
| 2024-01-31 | 2024-01-29 | 0.397 | 2,608 | +0 | 0.00% | 1,035 |
| 2024-01-30 | 2024-01-26 | 0.391 | 2,608 | +0 | 0.00% | 1,020 |
| 2024-01-29 | 2024-01-25 | 0.403 | 2,608 | +0 | 0.00% | 1,050 |
| 2024-01-26 | 2024-01-24 | 0.391 | 2,608 | +0 | 0.00% | 1,020 |
| 2024-01-25 | 2024-01-23 | 0.397 | 2,608 | +0 | 0.00% | 1,035 |
| 2024-01-24 | 2024-01-22 | 0.397 | 2,608 | +0 | 0.00% | 1,035 |
| 2024-01-23 | 2024-01-19 | 0.391 | 2,608 | +0 | 0.00% | 1,020 |
| 2024-01-22 | 2024-01-18 | 0.403 | 2,608 | +0 | 0.00% | 1,050 |
| 2024-01-19 | 2024-01-17 | 0.385 | 2,608 | +0 | 0.00% | 1,005 |
| 2024-01-18 | 2024-01-16 | 0.403 | 2,608 | +0 | 0.00% | 1,050 |
| 2024-01-17 | 2024-01-15 | 0.391 | 2,608 | +0 | 0.00% | 1,020 |
| 2024-01-16 | 2024-01-12 | 0.385 | 2,608 | +0 | 0.00% | 1,005 |
| 2024-01-15 | 2024-01-11 | 0.391 | 2,608 | +0 | 0.00% | 1,020 |
| 2024-01-12 | 2024-01-10 | 0.397 | 2,608 | +0 | 0.00% | 1,035 |
| 2024-01-11 | 2024-01-09 | 0.391 | 2,608 | +0 | 0.00% | 1,020 |
| 2024-01-10 | 2024-01-08 | 0.380 | 2,608 | +0 | 0.00% | 990 |
| 2024-01-09 | 2024-01-05 | 0.385 | 2,608 | +0 | 0.00% | 1,005 |
| 2024-01-08 | 2024-01-04 | 0.380 | 2,608 | +0 | 0.00% | 990 |
| 2024-01-05 | 2024-01-03 | 0.385 | 2,608 | +0 | 0.00% | 1,005 |
| 2024-01-04 | 2024-01-02 | 0.380 | 2,608 | +0 | 0.00% | 990 |
| 2024-01-03 | 2023-12-29 | 0.380 | 2,608 | +0 | 0.00% | 990 |
| 2024-01-02 | 2023-12-28 | 0.380 | 2,608 | +0 | 0.00% | 990 |
| 2023-12-29 | 2023-12-27 | 0.374 | 2,608 | +0 | 0.00% | 975 |
| 2023-12-28 | 2023-12-22 | 0.380 | 2,608 | +0 | 0.00% | 990 |
| 2023-12-27 | 2023-12-21 | 0.391 | 2,608 | +0 | 0.00% | 1,020 |
| 2023-12-22 | 2023-12-20 | 0.380 | 2,608 | +0 | 0.00% | 990 |
| 2023-12-21 | 2023-12-19 | 0.380 | 2,608 | +0 | 0.00% | 990 |
| 2023-12-20 | 2023-12-18 | 0.380 | 2,608 | +0 | 0.00% | 990 |
| 2023-12-19 | 2023-12-15 | 0.380 | 2,608 | +0 | 0.00% | 990 |
| 2023-12-18 | 2023-12-14 | 0.374 | 2,608 | +0 | 0.00% | 975 |
| 2023-12-15 | 2023-12-13 | 0.374 | 2,608 | +0 | 0.00% | 975 |
| 2023-12-14 | 2023-12-12 | 0.380 | 2,608 | +0 | 0.00% | 990 |
| 2023-12-13 | 2023-12-11 | 0.391 | 2,608 | +0 | 0.00% | 1,020 |
| 2023-12-12 | 2023-12-08 | 0.385 | 2,608 | +0 | 0.00% | 1,005 |
| 2023-12-11 | 2023-12-07 | 0.380 | 2,608 | +0 | 0.00% | 990 |
| 2023-12-08 | 2023-12-06 | 0.385 | 2,608 | +0 | 0.00% | 1,005 |
| 2023-12-07 | 2023-12-05 | 0.402 | 2,608 | +0 | 0.00% | 1,047 |
| 2023-12-06 | 2023-12-04 | 0.402 | 2,608 | +30 | 0.00% | 1,047 |
| 2023-12-05 | 2023-12-01 | 0.413 | 2,578 | +0 | 0.00% | 1,065 |
| 2023-12-04 | 2023-11-30 | 0.419 | 2,578 | +0 | 0.00% | 1,080 |
| 2023-12-01 | 2023-11-29 | 0.419 | 2,578 | +0 | 0.00% | 1,080 |
| 2023-11-30 | 2023-11-28 | 0.431 | 2,578 | +0 | 0.00% | 1,110 |
| 2023-11-29 | 2023-11-27 | 0.436 | 2,578 | +0 | 0.00% | 1,125 |
| 2023-11-28 | 2023-11-24 | 0.442 | 2,578 | +0 | 0.00% | 1,140 |
| 2023-11-27 | 2023-11-23 | 0.448 | 2,578 | +0 | 0.00% | 1,155 |
| 2023-11-24 | 2023-11-22 | 0.419 | 2,578 | +0 | 0.00% | 1,080 |
| 2023-11-23 | 2023-11-21 | 0.436 | 2,578 | +0 | 0.00% | 1,125 |
| 2023-11-22 | 2023-11-20 | 0.442 | 2,578 | +0 | 0.00% | 1,140 |
| 2023-11-21 | 2023-11-17 | 0.442 | 2,578 | +0 | 0.00% | 1,140 |
| 2023-11-20 | 2023-11-16 | 0.442 | 2,578 | +0 | 0.00% | 1,140 |
| 2023-11-17 | 2023-11-15 | 0.448 | 2,578 | +0 | 0.00% | 1,155 |
| 2023-11-16 | 2023-11-14 | 0.442 | 2,578 | +0 | 0.00% | 1,140 |
| 2023-11-15 | 2023-11-13 | 0.460 | 2,578 | +0 | 0.00% | 1,185 |
| 2023-11-14 | 2023-11-10 | 0.448 | 2,578 | +0 | 0.00% | 1,155 |
| 2023-11-13 | 2023-11-09 | 0.460 | 2,578 | +0 | 0.00% | 1,185 |
| 2023-11-10 | 2023-11-08 | 0.460 | 2,578 | +0 | 0.00% | 1,185 |
| 2023-11-09 | 2023-11-07 | 0.436 | 2,578 | +0 | 0.00% | 1,125 |
| 2023-11-08 | 2023-11-06 | 0.442 | 2,578 | +0 | 0.00% | 1,140 |
| 2023-11-07 | 2023-11-03 | 0.448 | 2,578 | +0 | 0.00% | 1,155 |
| 2023-11-06 | 2023-11-02 | 0.442 | 2,578 | +0 | 0.00% | 1,140 |
| 2023-11-03 | 2023-11-01 | 0.431 | 2,578 | +0 | 0.00% | 1,110 |
| 2023-11-02 | 2023-10-31 | 0.436 | 2,578 | +0 | 0.00% | 1,125 |
| 2023-11-01 | 2023-10-30 | 0.436 | 2,578 | +0 | 0.00% | 1,125 |
| 2023-10-31 | 2023-10-27 | 0.436 | 2,578 | +0 | 0.00% | 1,125 |
| 2023-10-30 | 2023-10-26 | 0.436 | 2,578 | +0 | 0.00% | 1,125 |
| 2023-10-27 | 2023-10-25 | 0.436 | 2,578 | +0 | 0.00% | 1,125 |
| 2023-10-26 | 2023-10-24 | 0.436 | 2,578 | +0 | 0.00% | 1,125 |
| 2023-10-25 | 2023-10-20 | 0.436 | 2,578 | +0 | 0.00% | 1,125 |
| 2023-10-24 | 2023-10-19 | 0.442 | 2,578 | +0 | 0.00% | 1,140 |
| 2023-10-20 | 2023-10-18 | 0.436 | 2,578 | +0 | 0.00% | 1,125 |
| 2023-10-19 | 2023-10-17 | 0.431 | 2,578 | +0 | 0.00% | 1,110 |
| 2023-10-18 | 2023-10-16 | 0.425 | 2,578 | +0 | 0.00% | 1,095 |
| 2023-10-17 | 2023-10-13 | 0.431 | 2,578 | +0 | 0.00% | 1,110 |
| 2023-10-16 | 2023-10-12 | 0.431 | 2,578 | +0 | 0.00% | 1,110 |
| 2023-10-13 | 2023-10-11 | 0.425 | 2,578 | +0 | 0.00% | 1,095 |
| 2023-10-12 | 2023-10-10 | 0.431 | 2,578 | +0 | 0.00% | 1,110 |
| 2023-10-11 | 2023-10-09 | 0.425 | 2,578 | +0 | 0.00% | 1,095 |
| 2023-10-10 | 2023-10-06 | 0.425 | 2,578 | +0 | 0.00% | 1,095 |
| 2023-10-09 | 2023-10-05 | 0.425 | 2,578 | +0 | 0.00% | 1,095 |
| 2023-10-06 | 2023-10-04 | 0.425 | 2,578 | +0 | 0.00% | 1,095 |
| 2023-10-05 | 2023-10-03 | 0.431 | 2,578 | +0 | 0.00% | 1,110 |
| 2023-10-04 | 2023-09-29 | 0.436 | 2,578 | +0 | 0.00% | 1,125 |
| 2023-10-03 | 2023-09-28 | 0.431 | 2,578 | +0 | 0.00% | 1,110 |
| 2023-09-29 | 2023-09-27 | 0.425 | 2,578 | +0 | 0.00% | 1,095 |
| 2023-09-28 | 2023-09-26 | 0.425 | 2,578 | +0 | 0.00% | 1,095 |
| 2023-09-27 | 2023-09-25 | 0.419 | 2,578 | +0 | 0.00% | 1,080 |
| 2023-09-26 | 2023-09-22 | 0.419 | 2,578 | +0 | 0.00% | 1,080 |
| 2023-09-25 | 2023-09-21 | 0.419 | 2,578 | +0 | 0.00% | 1,080 |
| 2023-09-22 | 2023-09-20 | 0.431 | 2,578 | +0 | 0.00% | 1,110 |
| 2023-09-21 | 2023-09-19 | 0.431 | 2,578 | +0 | 0.00% | 1,110 |
| 2023-09-20 | 2023-09-18 | 0.425 | 2,578 | +0 | 0.00% | 1,095 |
| 2023-09-19 | 2023-09-15 | 0.436 | 2,578 | +0 | 0.00% | 1,125 |
| 2023-09-18 | 2023-09-14 | 0.419 | 2,578 | +0 | 0.00% | 1,080 |
| 2023-09-15 | 2023-09-13 | 0.413 | 2,578 | +0 | 0.00% | 1,065 |
| 2023-09-14 | 2023-09-12 | 0.436 | 2,578 | +0 | 0.00% | 1,125 |
| 2023-09-13 | 2023-09-11 | 0.722 | 2,578 | +0 | 0.00% | 1,861 |
| 2023-09-12 | 2023-09-07 | 0.758 | 2,578 | +521 | 0.00% | 1,955 |
| 2023-09-11 | 2023-09-06 | 0.758 | 2,057 | +0 | 0.00% | 1,560 |
| 2023-09-07 | 2023-09-05 | 0.758 | 2,057 | +0 | 0.00% | 1,560 |
| 2023-09-06 | 2023-09-04 | 0.788 | 2,057 | +0 | 0.00% | 1,620 |
| 2023-09-05 | 2023-08-31 | 0.758 | 2,057 | +0 | 0.00% | 1,560 |
| 2023-09-04 | 2023-08-30 | 0.758 | 2,057 | +0 | 0.00% | 1,560 |
| 2023-08-31 | 2023-08-29 | 0.744 | 2,057 | +0 | 0.00% | 1,530 |
| 2023-08-30 | 2023-08-28 | 0.744 | 2,057 | +0 | 0.00% | 1,530 |
| 2023-08-29 | 2023-08-25 | 0.729 | 2,057 | +0 | 0.00% | 1,500 |
| 2023-08-28 | 2023-08-24 | 0.744 | 2,057 | +0 | 0.00% | 1,530 |
| 2023-08-25 | 2023-08-23 | 0.744 | 2,057 | +0 | 0.00% | 1,530 |
| 2023-08-24 | 2023-08-22 | 0.729 | 2,057 | +0 | 0.00% | 1,500 |
| 2023-08-23 | 2023-08-21 | 0.715 | 2,057 | +0 | 0.00% | 1,470 |
| 2023-08-22 | 2023-08-18 | 0.729 | 2,057 | +0 | 0.00% | 1,500 |
| 2023-08-21 | 2023-08-17 | 0.744 | 2,057 | +0 | 0.00% | 1,530 |
| 2023-08-18 | 2023-08-16 | 0.729 | 2,057 | +0 | 0.00% | 1,500 |
| 2023-08-17 | 2023-08-15 | 0.729 | 2,057 | +0 | 0.00% | 1,500 |
| 2023-08-16 | 2023-08-14 | 0.729 | 2,057 | +0 | 0.00% | 1,500 |
| 2023-08-15 | 2023-08-11 | 0.744 | 2,057 | +0 | 0.00% | 1,530 |
| 2023-08-14 | 2023-08-10 | 0.729 | 2,057 | +0 | 0.00% | 1,500 |
| 2023-08-11 | 2023-08-09 | 0.729 | 2,057 | +0 | 0.00% | 1,500 |
| 2023-08-10 | 2023-08-08 | 0.722 | 2,057 | +0 | 0.00% | 1,485 |
| 2023-08-09 | 2023-08-07 | 0.744 | 2,057 | +0 | 0.00% | 1,530 |
| 2023-08-08 | 2023-08-04 | 0.744 | 2,057 | +0 | 0.00% | 1,530 |
| 2023-08-07 | 2023-08-03 | 0.744 | 2,057 | +0 | 0.00% | 1,530 |
| 2023-08-04 | 2023-08-02 | 0.744 | 2,057 | +0 | 0.00% | 1,530 |
| 2023-08-03 | 2023-08-01 | 0.729 | 2,057 | +0 | 0.00% | 1,500 |
| 2023-08-02 | 2023-07-31 | 0.729 | 2,057 | +0 | 0.00% | 1,500 |
| 2023-08-01 | 2023-07-28 | 0.722 | 2,057 | +0 | 0.00% | 1,485 |
| 2023-07-31 | 2023-07-27 | 0.707 | 2,057 | +0 | 0.00% | 1,455 |
| 2023-07-28 | 2023-07-26 | 0.700 | 2,057 | +0 | 0.00% | 1,440 |
| 2023-07-27 | 2023-07-25 | 0.700 | 2,057 | +0 | 0.00% | 1,440 |
| 2023-07-26 | 2023-07-24 | 0.700 | 2,057 | +0 | 0.00% | 1,440 |
| 2023-07-25 | 2023-07-21 | 0.700 | 2,057 | +0 | 0.00% | 1,440 |
| 2023-07-24 | 2023-07-20 | 0.715 | 2,057 | +0 | 0.00% | 1,470 |
| 2023-07-21 | 2023-07-19 | 0.707 | 2,057 | +0 | 0.00% | 1,455 |
| 2023-07-20 | 2023-07-18 | 0.700 | 2,057 | +0 | 0.00% | 1,440 |
| 2023-07-19 | 2023-07-14 | 0.707 | 2,057 | +0 | 0.00% | 1,455 |
| 2023-07-18 | 2023-07-13 | 0.700 | 2,057 | +0 | 0.00% | 1,440 |
| 2023-07-14 | 2023-07-12 | 0.693 | 2,057 | +0 | 0.00% | 1,425 |
| 2023-07-13 | 2023-07-11 | 0.700 | 2,057 | +0 | 0.00% | 1,440 |
| 2023-07-12 | 2023-07-10 | 0.707 | 2,057 | +0 | 0.00% | 1,455 |
| 2023-07-11 | 2023-07-07 | 0.700 | 2,057 | +0 | 0.00% | 1,440 |
| 2023-07-10 | 2023-07-06 | 0.693 | 2,057 | +0 | 0.00% | 1,425 |
| 2023-07-07 | 2023-07-05 | 0.700 | 2,057 | +0 | 0.00% | 1,440 |
| 2023-07-06 | 2023-07-04 | 0.729 | 2,057 | +0 | 0.00% | 1,500 |
| 2023-07-05 | 2023-07-03 | 0.722 | 2,057 | +0 | 0.00% | 1,485 |
| 2023-07-04 | 2023-06-30 | 0.685 | 2,057 | +0 | 0.00% | 1,410 |
| 2023-07-03 | 2023-06-29 | 0.671 | 2,057 | +0 | 0.00% | 1,380 |
| 2023-06-30 | 2023-06-28 | 0.671 | 2,057 | +0 | 0.00% | 1,380 |
| 2023-06-29 | 2023-06-27 | 0.664 | 2,057 | +0 | 0.00% | 1,365 |
| 2023-06-28 | 2023-06-26 | 0.678 | 2,057 | +0 | 0.00% | 1,395 |
| 2023-06-27 | 2023-06-23 | 0.518 | 2,057 | +0 | 0.00% | 1,065 |
| 2023-06-26 | 2023-06-21 | 0.532 | 2,057 | +0 | 0.00% | 1,095 |
| 2023-06-23 | 2023-06-20 | 0.547 | 2,057 | +0 | 0.00% | 1,125 |
| 2023-06-21 | 2023-06-19 | 0.532 | 2,057 | +0 | 0.00% | 1,095 |
| 2023-06-20 | 2023-06-16 | 0.540 | 2,057 | +0 | 0.00% | 1,110 |
| 2023-06-19 | 2023-06-15 | 0.540 | 2,057 | +0 | 0.00% | 1,110 |
| 2023-06-16 | 2023-06-14 | 0.540 | 2,057 | +0 | 0.00% | 1,110 |
| 2023-06-15 | 2023-06-13 | 0.554 | 2,057 | +0 | 0.00% | 1,140 |
| 2023-06-14 | 2023-06-12 | 0.525 | 2,057 | +0 | 0.00% | 1,080 |
| 2023-06-13 | 2023-06-09 | 0.532 | 2,057 | +0 | 0.00% | 1,095 |
| 2023-06-12 | 2023-06-08 | 0.525 | 2,057 | +0 | 0.00% | 1,080 |
| 2023-06-09 | 2023-06-07 | 0.525 | 2,057 | +0 | 0.00% | 1,080 |
| 2023-06-08 | 2023-06-06 | 0.525 | 2,057 | +0 | 0.00% | 1,080 |
| 2023-06-07 | 2023-06-05 | 0.532 | 2,057 | +0 | 0.00% | 1,095 |
| 2023-06-06 | 2023-06-02 | 0.525 | 2,057 | +0 | 0.00% | 1,080 |
| 2023-06-05 | 2023-06-01 | 0.525 | 2,057 | +0 | 0.00% | 1,080 |
| 2023-06-02 | 2023-05-31 | 0.525 | 2,057 | +0 | 0.00% | 1,080 |
| 2023-06-01 | 2023-05-30 | 0.525 | 2,057 | +0 | 0.00% | 1,080 |
| 2023-05-31 | 2023-05-29 | 0.540 | 2,057 | +0 | 0.00% | 1,110 |
| 2023-05-30 | 2023-05-25 | 0.532 | 2,057 | +0 | 0.00% | 1,095 |
| 2023-05-29 | 2023-05-24 | 0.532 | 2,057 | +0 | 0.00% | 1,095 |
| 2023-05-25 | 2023-05-23 | 0.540 | 2,057 | +0 | 0.00% | 1,110 |
| 2023-05-24 | 2023-05-22 | 0.540 | 2,057 | +0 | 0.00% | 1,110 |
| 2023-05-23 | 2023-05-19 | 0.540 | 2,057 | +0 | 0.00% | 1,110 |
| 2023-05-22 | 2023-05-18 | 0.540 | 2,057 | +0 | 0.00% | 1,110 |
| 2023-05-19 | 2023-05-17 | 0.540 | 2,057 | +0 | 0.00% | 1,110 |
| 2023-05-18 | 2023-05-16 | 0.547 | 2,057 | +0 | 0.00% | 1,125 |
| 2023-05-17 | 2023-05-15 | 0.547 | 2,057 | +0 | 0.00% | 1,125 |
| 2023-05-16 | 2023-05-12 | 0.547 | 2,057 | +0 | 0.00% | 1,125 |
| 2023-05-15 | 2023-05-11 | 0.562 | 2,057 | +0 | 0.00% | 1,155 |
| 2023-05-12 | 2023-05-10 | 0.554 | 2,057 | +0 | 0.00% | 1,140 |
| 2023-05-11 | 2023-05-09 | 0.569 | 2,057 | +0 | 0.00% | 1,170 |
| 2023-05-10 | 2023-05-08 | 0.576 | 2,057 | +0 | 0.00% | 1,185 |
| 2023-05-09 | 2023-05-05 | 0.583 | 2,057 | +0 | 0.00% | 1,200 |
| 2023-05-08 | 2023-05-04 | 0.598 | 2,057 | +0 | 0.00% | 1,230 |
| 2023-05-05 | 2023-05-03 | 0.620 | 2,057 | +0 | 0.00% | 1,275 |
| 2023-05-04 | 2023-05-02 | 0.547 | 2,057 | +0 | 0.00% | 1,125 |
| 2023-05-03 | 2023-04-28 | 0.525 | 2,057 | +0 | 0.00% | 1,080 |
| 2023-05-02 | 2023-04-27 | 0.510 | 2,057 | +0 | 0.00% | 1,050 |
| 2023-04-28 | 2023-04-26 | 0.510 | 2,057 | +0 | 0.00% | 1,050 |
| 2023-04-27 | 2023-04-25 | 0.525 | 2,057 | +0 | 0.00% | 1,080 |
| 2023-04-26 | 2023-04-24 | 0.510 | 2,057 | +0 | 0.00% | 1,050 |
| 2023-04-25 | 2023-04-21 | 0.510 | 2,057 | +0 | 0.00% | 1,050 |
| 2023-04-24 | 2023-04-20 | 0.518 | 2,057 | +0 | 0.00% | 1,065 |
| 2023-04-21 | 2023-04-19 | 0.532 | 2,057 | +0 | 0.00% | 1,095 |
| 2023-04-20 | 2023-04-18 | 0.518 | 2,057 | +0 | 0.00% | 1,065 |
| 2023-04-19 | 2023-04-17 | 0.525 | 2,057 | +0 | 0.00% | 1,080 |
| 2023-04-18 | 2023-04-14 | 0.518 | 2,057 | +0 | 0.00% | 1,065 |
| 2023-04-17 | 2023-04-13 | 0.525 | 2,057 | +0 | 0.00% | 1,080 |
| 2023-04-14 | 2023-04-12 | 0.525 | 2,057 | +0 | 0.00% | 1,080 |
| 2023-04-13 | 2023-04-11 | 0.525 | 2,057 | +0 | 0.00% | 1,080 |
| 2023-04-12 | 2023-04-06 | 0.540 | 2,057 | +0 | 0.00% | 1,110 |
| 2023-04-11 | 2023-04-04 | 0.532 | 2,057 | +0 | 0.00% | 1,095 |
| 2023-04-06 | 2023-04-03 | 0.540 | 2,057 | +0 | 0.00% | 1,110 |
| 2023-04-04 | 2023-03-31 | 0.554 | 2,057 | +0 | 0.00% | 1,140 |
| 2023-04-03 | 2023-03-30 | 0.540 | 2,057 | +0 | 0.00% | 1,110 |
| 2023-03-31 | 2023-03-29 | 0.540 | 2,057 | +0 | 0.00% | 1,110 |
| 2023-03-30 | 2023-03-28 | 0.540 | 2,057 | +0 | 0.00% | 1,110 |
| 2023-03-29 | 2023-03-27 | 0.562 | 2,057 | +0 | 0.00% | 1,155 |
| 2023-03-28 | 2023-03-24 | 0.554 | 2,057 | +0 | 0.00% | 1,140 |
| 2023-03-27 | 2023-03-23 | 0.554 | 2,057 | +0 | 0.00% | 1,140 |
| 2023-03-24 | 2023-03-22 | 0.576 | 2,057 | +0 | 0.00% | 1,185 |
| 2023-03-23 | 2023-03-21 | 0.569 | 2,057 | +0 | 0.00% | 1,170 |
| 2023-03-22 | 2023-03-20 | 0.540 | 2,057 | +0 | 0.00% | 1,110 |
| 2023-03-21 | 2023-03-17 | 0.554 | 2,057 | +0 | 0.00% | 1,140 |
| 2023-03-20 | 2023-03-16 | 0.547 | 2,057 | +0 | 0.00% | 1,125 |
| 2023-03-17 | 2023-03-15 | 0.554 | 2,057 | +0 | 0.00% | 1,140 |
| 2023-03-16 | 2023-03-14 | 0.540 | 2,057 | +0 | 0.00% | 1,110 |
| 2023-03-15 | 2023-03-13 | 0.554 | 2,057 | +0 | 0.00% | 1,140 |
| 2023-03-14 | 2023-03-10 | 0.554 | 2,057 | +0 | 0.00% | 1,140 |
| 2023-03-13 | 2023-03-09 | 0.583 | 2,057 | +0 | 0.00% | 1,200 |
| 2023-03-10 | 2023-03-08 | 0.554 | 2,057 | +0 | 0.00% | 1,140 |
| 2023-03-09 | 2023-03-07 | 0.554 | 2,057 | +0 | 0.00% | 1,140 |
| 2023-03-08 | 2023-03-06 | 0.569 | 2,057 | +0 | 0.00% | 1,170 |
| 2023-03-07 | 2023-03-03 | 0.569 | 2,057 | +0 | 0.00% | 1,170 |
| 2023-03-06 | 2023-03-02 | 0.554 | 2,057 | +0 | 0.00% | 1,140 |
| 2023-03-03 | 2023-03-01 | 0.562 | 2,057 | +0 | 0.00% | 1,155 |
| 2023-03-02 | 2023-02-28 | 0.554 | 2,057 | +0 | 0.00% | 1,140 |
| 2023-03-01 | 2023-02-27 | 0.554 | 2,057 | +0 | 0.00% | 1,140 |
| 2023-02-28 | 2023-02-24 | 0.569 | 2,057 | +0 | 0.00% | 1,170 |
| 2023-02-27 | 2023-02-23 | 0.562 | 2,057 | +0 | 0.00% | 1,155 |
| 2023-02-24 | 2023-02-22 | 0.562 | 2,057 | +0 | 0.00% | 1,155 |
| 2023-02-23 | 2023-02-21 | 0.562 | 2,057 | +0 | 0.00% | 1,155 |
| 2023-02-22 | 2023-02-20 | 0.576 | 2,057 | +0 | 0.00% | 1,185 |
| 2023-02-21 | 2023-02-17 | 0.583 | 2,057 | +0 | 0.00% | 1,200 |
| 2023-02-20 | 2023-02-16 | 0.569 | 2,057 | +0 | 0.00% | 1,170 |
| 2023-02-17 | 2023-02-15 | 0.569 | 2,057 | +0 | 0.00% | 1,170 |
| 2023-02-16 | 2023-02-14 | 0.583 | 2,057 | +0 | 0.00% | 1,200 |
| 2023-02-15 | 2023-02-13 | 0.583 | 2,057 | +0 | 0.00% | 1,200 |
| 2023-02-14 | 2023-02-10 | 0.591 | 2,057 | +0 | 0.00% | 1,215 |
| 2023-02-13 | 2023-02-09 | 0.598 | 2,057 | +0 | 0.00% | 1,230 |
| 2023-02-10 | 2023-02-08 | 0.605 | 2,057 | +0 | 0.00% | 1,245 |
| 2023-02-09 | 2023-02-07 | 0.598 | 2,057 | +0 | 0.00% | 1,230 |
| 2023-02-08 | 2023-02-06 | 0.605 | 2,057 | +0 | 0.00% | 1,245 |
| 2023-02-07 | 2023-02-03 | 0.620 | 2,057 | +0 | 0.00% | 1,275 |
| 2023-02-06 | 2023-02-02 | 0.613 | 2,057 | +0 | 0.00% | 1,260 |
| 2023-02-03 | 2023-02-01 | 0.605 | 2,057 | +0 | 0.00% | 1,245 |
| 2023-02-02 | 2023-01-31 | 0.605 | 2,057 | +0 | 0.00% | 1,245 |
| 2023-02-01 | 2023-01-30 | 0.613 | 2,057 | +0 | 0.00% | 1,260 |
| 2023-01-31 | 2023-01-27 | 0.613 | 2,057 | +0 | 0.00% | 1,260 |
| 2023-01-30 | 2023-01-26 | 0.613 | 2,057 | +0 | 0.00% | 1,260 |
| 2023-01-27 | 2023-01-20 | 0.605 | 2,057 | +0 | 0.00% | 1,245 |
| 2023-01-26 | 2023-01-19 | 0.605 | 2,057 | +0 | 0.00% | 1,245 |
| 2023-01-20 | 2023-01-18 | 0.613 | 2,057 | +0 | 0.00% | 1,260 |
| 2023-01-19 | 2023-01-17 | 0.613 | 2,057 | +0 | 0.00% | 1,260 |
| 2023-01-18 | 2023-01-16 | 0.613 | 2,057 | +0 | 0.00% | 1,260 |
| 2023-01-17 | 2023-01-13 | 0.620 | 2,057 | +0 | 0.00% | 1,275 |
| 2023-01-16 | 2023-01-12 | 0.620 | 2,057 | +0 | 0.00% | 1,275 |
| 2023-01-13 | 2023-01-11 | 0.613 | 2,057 | +0 | 0.00% | 1,260 |
| 2023-01-12 | 2023-01-10 | 0.634 | 2,057 | +0 | 0.00% | 1,305 |
| 2023-01-11 | 2023-01-09 | 0.642 | 2,057 | +0 | 0.00% | 1,320 |
| 2023-01-10 | 2023-01-06 | 0.627 | 2,057 | +0 | 0.00% | 1,290 |
| 2023-01-09 | 2023-01-05 | 0.634 | 2,057 | +0 | 0.00% | 1,305 |
| 2023-01-06 | 2023-01-04 | 0.627 | 2,057 | +0 | 0.00% | 1,290 |
| 2023-01-05 | 2023-01-03 | 0.627 | 2,057 | +0 | 0.00% | 1,290 |
| 2023-01-04 | 2022-12-30 | 0.627 | 2,057 | +0 | 0.00% | 1,290 |
| 2023-01-03 | 2022-12-29 | 0.620 | 2,057 | +0 | 0.00% | 1,275 |
| 2022-12-30 | 2022-12-28 | 0.627 | 2,057 | +0 | 0.00% | 1,290 |
| 2022-12-29 | 2022-12-23 | 0.613 | 2,057 | +0 | 0.00% | 1,260 |
| 2022-12-28 | 2022-12-22 | 0.598 | 2,057 | +0 | 0.00% | 1,230 |
| 2022-12-23 | 2022-12-21 | 0.605 | 2,057 | +0 | 0.00% | 1,245 |
| 2022-12-22 | 2022-12-20 | 0.591 | 2,057 | +0 | 0.00% | 1,215 |
| 2022-12-21 | 2022-12-19 | 0.591 | 2,057 | +0 | 0.00% | 1,215 |
| 2022-12-20 | 2022-12-16 | 0.598 | 2,057 | +0 | 0.00% | 1,230 |
| 2022-12-19 | 2022-12-15 | 0.598 | 2,057 | +0 | 0.00% | 1,230 |
| 2022-12-16 | 2022-12-14 | 0.598 | 2,057 | +0 | 0.00% | 1,230 |
| 2022-12-15 | 2022-12-13 | 0.627 | 2,057 | +0 | 0.00% | 1,290 |
| 2022-12-14 | 2022-12-12 | 0.591 | 2,057 | +0 | 0.00% | 1,215 |
| 2022-12-13 | 2022-12-09 | 0.591 | 2,057 | +0 | 0.00% | 1,215 |
| 2022-12-12 | 2022-12-08 | 0.583 | 2,057 | +0 | 0.00% | 1,200 |
| 2022-12-09 | 2022-12-07 | 0.589 | 2,057 | +0 | 0.00% | 1,212 |
| 2022-12-08 | 2022-12-06 | 0.589 | 2,057 | +21 | 0.00% | 1,212 |
| 2022-12-07 | 2022-12-05 | 0.575 | 2,036 | +0 | 0.00% | 1,170 |
| 2022-12-06 | 2022-12-02 | 0.582 | 2,036 | +0 | 0.00% | 1,185 |
| 2022-12-05 | 2022-12-01 | 0.567 | 2,036 | +0 | 0.00% | 1,155 |
| 2022-12-02 | 2022-11-30 | 0.582 | 2,036 | +0 | 0.00% | 1,185 |
| 2022-12-01 | 2022-11-29 | 0.575 | 2,036 | +0 | 0.00% | 1,170 |
| 2022-11-30 | 2022-11-28 | 0.567 | 2,036 | +0 | 0.00% | 1,155 |
| 2022-11-29 | 2022-11-25 | 0.604 | 2,036 | +0 | 0.00% | 1,230 |
| 2022-11-28 | 2022-11-24 | 0.611 | 2,036 | +0 | 0.00% | 1,245 |
| 2022-11-25 | 2022-11-23 | 0.611 | 2,036 | +0 | 0.00% | 1,245 |
| 2022-11-24 | 2022-11-22 | 0.619 | 2,036 | +0 | 0.00% | 1,260 |
| 2022-11-23 | 2022-11-21 | 0.611 | 2,036 | +0 | 0.00% | 1,245 |
| 2022-11-22 | 2022-11-18 | 0.604 | 2,036 | +0 | 0.00% | 1,230 |
| 2022-11-21 | 2022-11-17 | 0.604 | 2,036 | +0 | 0.00% | 1,230 |
| 2022-11-18 | 2022-11-16 | 0.604 | 2,036 | +0 | 0.00% | 1,230 |
| 2022-11-17 | 2022-11-15 | 0.597 | 2,036 | +0 | 0.00% | 1,215 |
| 2022-11-16 | 2022-11-14 | 0.589 | 2,036 | +0 | 0.00% | 1,200 |
| 2022-11-15 | 2022-11-11 | 0.575 | 2,036 | +0 | 0.00% | 1,170 |
| 2022-11-14 | 2022-11-10 | 0.552 | 2,036 | +0 | 0.00% | 1,125 |
| 2022-11-11 | 2022-11-09 | 0.545 | 2,036 | +0 | 0.00% | 1,110 |
| 2022-11-10 | 2022-11-08 | 0.530 | 2,036 | +0 | 0.00% | 1,080 |
| 2022-11-09 | 2022-11-07 | 0.523 | 2,036 | +0 | 0.00% | 1,065 |
| 2022-11-08 | 2022-11-04 | 0.530 | 2,036 | +0 | 0.00% | 1,080 |
| 2022-11-07 | 2022-11-03 | 0.523 | 2,036 | +0 | 0.00% | 1,065 |
| 2022-11-04 | 2022-11-02 | 0.552 | 2,036 | +0 | 0.00% | 1,125 |
| 2022-11-03 | 2022-11-01 | 0.523 | 2,036 | +0 | 0.00% | 1,065 |
| 2022-11-02 | 2022-10-31 | 0.530 | 2,036 | +0 | 0.00% | 1,080 |
| 2022-11-01 | 2022-10-28 | 0.538 | 2,036 | +0 | 0.00% | 1,095 |
| 2022-10-31 | 2022-10-27 | 0.552 | 2,036 | +0 | 0.00% | 1,125 |
| 2022-10-28 | 2022-10-26 | 0.538 | 2,036 | +0 | 0.00% | 1,095 |
| 2022-10-27 | 2022-10-25 | 0.530 | 2,036 | +0 | 0.00% | 1,080 |
| 2022-10-26 | 2022-10-24 | 0.530 | 2,036 | +0 | 0.00% | 1,080 |
| 2022-10-25 | 2022-10-21 | 0.552 | 2,036 | +0 | 0.00% | 1,125 |
| 2022-10-24 | 2022-10-20 | 0.545 | 2,036 | +0 | 0.00% | 1,110 |
| 2022-10-21 | 2022-10-19 | 0.552 | 2,036 | +0 | 0.00% | 1,125 |
| 2022-10-20 | 2022-10-18 | 0.538 | 2,036 | +0 | 0.00% | 1,095 |
| 2022-10-19 | 2022-10-17 | 0.530 | 2,036 | +0 | 0.00% | 1,080 |
| 2022-10-18 | 2022-10-14 | 0.530 | 2,036 | +0 | 0.00% | 1,080 |
| 2022-10-17 | 2022-10-13 | 0.538 | 2,036 | +0 | 0.00% | 1,095 |
| 2022-10-14 | 2022-10-12 | 0.530 | 2,036 | +0 | 0.00% | 1,080 |
| 2022-10-13 | 2022-10-11 | 0.523 | 2,036 | +0 | 0.00% | 1,065 |
| 2022-10-12 | 2022-10-10 | 0.530 | 2,036 | +0 | 0.00% | 1,080 |
| 2022-10-11 | 2022-10-07 | 0.530 | 2,036 | +0 | 0.00% | 1,080 |
| 2022-10-10 | 2022-10-06 | 0.538 | 2,036 | +0 | 0.00% | 1,095 |
| 2022-10-07 | 2022-10-05 | 0.545 | 2,036 | +0 | 0.00% | 1,110 |
| 2022-10-06 | 2022-10-03 | 0.538 | 2,036 | +0 | 0.00% | 1,095 |
| 2022-10-05 | 2022-09-30 | 0.530 | 2,036 | +0 | 0.00% | 1,080 |
| 2022-10-03 | 2022-09-29 | 0.545 | 2,036 | +0 | 0.00% | 1,110 |
| 2022-09-30 | 2022-09-28 | 0.545 | 2,036 | +0 | 0.00% | 1,110 |
| 2022-09-29 | 2022-09-27 | 0.560 | 2,036 | +0 | 0.00% | 1,140 |
| 2022-09-28 | 2022-09-26 | 0.560 | 2,036 | +0 | 0.00% | 1,140 |
| 2022-09-27 | 2022-09-23 | 0.538 | 2,036 | +0 | 0.00% | 1,095 |
| 2022-09-26 | 2022-09-22 | 0.560 | 2,036 | +0 | 0.00% | 1,140 |
| 2022-09-23 | 2022-09-21 | 0.552 | 2,036 | +0 | 0.00% | 1,125 |
| 2022-09-22 | 2022-09-20 | 0.552 | 2,036 | +0 | 0.00% | 1,125 |
| 2022-09-21 | 2022-09-19 | 0.575 | 2,036 | +0 | 0.00% | 1,170 |
| 2022-09-20 | 2022-09-16 | 0.575 | 2,036 | +0 | 0.00% | 1,170 |
| 2022-09-19 | 2022-09-15 | 0.538 | 2,036 | +0 | 0.00% | 1,095 |
| 2022-09-16 | 2022-09-14 | 0.538 | 2,036 | +0 | 0.00% | 1,095 |
| 2022-09-15 | 2022-09-13 | 0.545 | 2,036 | +0 | 0.00% | 1,110 |
| 2022-09-14 | 2022-09-09 | 0.538 | 2,036 | +0 | 0.00% | 1,095 |
| 2022-09-13 | 2022-09-08 | 0.545 | 2,036 | +0 | 0.00% | 1,110 |
| 2022-09-09 | 2022-09-07 | 0.560 | 2,036 | +0 | 0.00% | 1,140 |
| 2022-09-08 | 2022-09-06 | 0.599 | 2,036 | +0 | 0.00% | 1,220 |
| 2022-09-07 | 2022-09-05 | 0.584 | 2,036 | +83 | 0.00% | 1,189 |
| 2022-09-06 | 2022-09-02 | 0.576 | 1,953 | +0 | 0.00% | 1,125 |
| 2022-09-05 | 2022-09-01 | 0.576 | 1,953 | +0 | 0.00% | 1,125 |
| 2022-09-02 | 2022-08-31 | 0.576 | 1,953 | +0 | 0.00% | 1,125 |
| 2022-09-01 | 2022-08-30 | 0.576 | 1,953 | +0 | 0.00% | 1,125 |
| 2022-08-31 | 2022-08-29 | 0.591 | 1,953 | +0 | 0.00% | 1,155 |
| 2022-08-30 | 2022-08-26 | 0.591 | 1,953 | +0 | 0.00% | 1,155 |
| 2022-08-29 | 2022-08-25 | 0.599 | 1,953 | +0 | 0.00% | 1,170 |
| 2022-08-26 | 2022-08-24 | 0.584 | 1,953 | +0 | 0.00% | 1,140 |
| 2022-08-25 | 2022-08-23 | 0.599 | 1,953 | +0 | 0.00% | 1,170 |
| 2022-08-24 | 2022-08-22 | 0.599 | 1,953 | +0 | 0.00% | 1,170 |
| 2022-08-23 | 2022-08-19 | 0.584 | 1,953 | +0 | 0.00% | 1,140 |
| 2022-08-22 | 2022-08-18 | 0.584 | 1,953 | +0 | 0.00% | 1,140 |
| 2022-08-19 | 2022-08-17 | 0.591 | 1,953 | +0 | 0.00% | 1,155 |
| 2022-08-18 | 2022-08-16 | 0.591 | 1,953 | +0 | 0.00% | 1,155 |
| 2022-08-17 | 2022-08-15 | 0.591 | 1,953 | +0 | 0.00% | 1,155 |
| 2022-08-16 | 2022-08-12 | 0.591 | 1,953 | +0 | 0.00% | 1,155 |
| 2022-08-15 | 2022-08-11 | 0.591 | 1,953 | +0 | 0.00% | 1,155 |
| 2022-08-12 | 2022-08-10 | 0.591 | 1,953 | +0 | 0.00% | 1,155 |
| 2022-08-11 | 2022-08-09 | 0.599 | 1,953 | +0 | 0.00% | 1,170 |
| 2022-08-10 | 2022-08-08 | 0.599 | 1,953 | +0 | 0.00% | 1,170 |
| 2022-08-09 | 2022-08-05 | 0.614 | 1,953 | +0 | 0.00% | 1,200 |
| 2022-08-08 | 2022-08-04 | 0.622 | 1,953 | +0 | 0.00% | 1,215 |
| 2022-08-05 | 2022-08-03 | 0.614 | 1,953 | +0 | 0.00% | 1,200 |
| 2022-08-04 | 2022-08-02 | 0.591 | 1,953 | +0 | 0.00% | 1,155 |
| 2022-08-03 | 2022-08-01 | 0.614 | 1,953 | +0 | 0.00% | 1,200 |
| 2022-08-02 | 2022-07-29 | 0.607 | 1,953 | +0 | 0.00% | 1,185 |
| 2022-08-01 | 2022-07-28 | 0.614 | 1,953 | +0 | 0.00% | 1,200 |
| 2022-07-29 | 2022-07-27 | 0.614 | 1,953 | +0 | 0.00% | 1,200 |
| 2022-07-28 | 2022-07-26 | 0.591 | 1,953 | +0 | 0.00% | 1,155 |
| 2022-07-27 | 2022-07-25 | 0.591 | 1,953 | +0 | 0.00% | 1,155 |
| 2022-07-26 | 2022-07-22 | 0.591 | 1,953 | +0 | 0.00% | 1,155 |
| 2022-07-25 | 2022-07-21 | 0.607 | 1,953 | +0 | 0.00% | 1,185 |
| 2022-07-22 | 2022-07-20 | 0.614 | 1,953 | +0 | 0.00% | 1,200 |
| 2022-07-21 | 2022-07-19 | 0.622 | 1,953 | +0 | 0.00% | 1,215 |
| 2022-07-20 | 2022-07-18 | 0.622 | 1,953 | +0 | 0.00% | 1,215 |
| 2022-07-19 | 2022-07-15 | 0.622 | 1,953 | +0 | 0.00% | 1,215 |
| 2022-07-18 | 2022-07-14 | 0.630 | 1,953 | +0 | 0.00% | 1,230 |
| 2022-07-15 | 2022-07-13 | 0.638 | 1,953 | +0 | 0.00% | 1,245 |
| 2022-07-14 | 2022-07-12 | 0.622 | 1,953 | +0 | 0.00% | 1,215 |
| 2022-07-13 | 2022-07-11 | 0.630 | 1,953 | +0 | 0.00% | 1,230 |
| 2022-07-12 | 2022-07-08 | 0.638 | 1,953 | +0 | 0.00% | 1,245 |
| 2022-07-11 | 2022-07-07 | 0.630 | 1,953 | +0 | 0.00% | 1,230 |
| 2022-07-08 | 2022-07-06 | 0.614 | 1,953 | +0 | 0.00% | 1,200 |
| 2022-07-07 | 2022-07-05 | 0.622 | 1,953 | +0 | 0.00% | 1,215 |
| 2022-07-06 | 2022-07-04 | 0.630 | 1,953 | +0 | 0.00% | 1,230 |
| 2022-07-05 | 2022-06-30 | 0.630 | 1,953 | +0 | 0.00% | 1,230 |
| 2022-07-04 | 2022-06-29 | 0.630 | 1,953 | +0 | 0.00% | 1,230 |
| 2022-06-30 | 2022-06-28 | 0.653 | 1,953 | +0 | 0.00% | 1,275 |
| 2022-06-29 | 2022-06-27 | 0.668 | 1,953 | +0 | 0.00% | 1,305 |
| 2022-06-28 | 2022-06-24 | 0.661 | 1,953 | +0 | 0.00% | 1,290 |
| 2022-06-27 | 2022-06-23 | 0.645 | 1,953 | +0 | 0.00% | 1,260 |
| 2022-06-24 | 2022-06-22 | 0.638 | 1,953 | +0 | 0.00% | 1,245 |
| 2022-06-23 | 2022-06-21 | 0.638 | 1,953 | +0 | 0.00% | 1,245 |
| 2022-06-22 | 2022-06-20 | 0.638 | 1,953 | +0 | 0.00% | 1,245 |
| 2022-06-21 | 2022-06-17 | 0.614 | 1,953 | +0 | 0.00% | 1,200 |
| 2022-06-20 | 2022-06-16 | 0.630 | 1,953 | +0 | 0.00% | 1,230 |
| 2022-06-17 | 2022-06-15 | 0.638 | 1,953 | +0 | 0.00% | 1,245 |
| 2022-06-16 | 2022-06-14 | 0.630 | 1,953 | -32,547 | 0.00% | 1,230 |
| 2022-06-13 | 2022-06-09 | 0.645 | 34,500 | +32,547 | 0.01% | 22,260 |
| 2021-12-09 | 2021-12-07 | 0.674 | 1,953 | +18 | 0.00% | 1,317 |
| 2021-09-13 | 2021-09-09 | 0.698 | 1,935 | +44 | 0.00% | 1,350 |
| 2020-09-15 | 2020-09-11 | 0.447 | 1,891 | +12 | 0.00% | 846 |
| 2016-02-18 | 2016-02-16 | 1.166 | 1,879 | -12,524 | 0.00% | 2,190 |
| 2015-11-11 | 2015-11-09 | 1.405 | 14,403 | -22,543 | 0.00% | 20,241 |
| 2015-09-15 | 2015-09-11 | 1.038 | 36,946 | +25,048 | 0.01% | 38,350 |
| 2015-08-13 | 2015-08-11 | 1.078 | 11,898 | +262 | 0.00% | 12,822 |
| 2015-06-26 | 2015-06-24 | 1.731 | 11,636 | +6,124 | 0.00% | 20,140 |
| 2015-06-18 | 2015-06-16 | 1.992 | 5,512 | -4,899 | 0.00% | 10,980 |
| 2015-06-09 | 2015-06-05 | 1.927 | 10,411 | -9,799 | 0.00% | 20,059 |
| 2015-06-08 | 2015-06-04 | 1.943 | 20,210 | +2,449 | 0.01% | 39,269 |
| 2015-05-28 | 2015-05-26 | 1.649 | 17,761 | -14,698 | 0.00% | 29,291 |
| 2015-05-27 | 2015-05-22 | 1.568 | 32,459 | -122,487 | 0.01% | 50,880 |
| 2015-04-16 | 2015-04-14 | 1.486 | 154,946 | +30,622 | 0.04% | 230,231 |
| 2015-02-10 | 2015-02-06 | 1.241 | 124,324 | +48,995 | 0.03% | 154,280 |
| 2015-02-09 | 2015-02-05 | 1.323 | 75,329 | +73,492 | 0.02% | 99,630 |
| 2013-07-02 | 2013-06-27 | 0.931 | 1,837 | +612 | 0.00% | 1,710 |
| 2013-05-31 | 2013-05-29 | 1.638 | 1,225 | +150 | 0.00% | 2,006 |
| 2012-12-20 | 2012-12-18 | 2.048 | 1,075 | +1 | 0.00% | 2,202 |
| 2012-08-29 | 2012-08-27 | 1.652 | 1,074 | +9 | 0.00% | 1,774 |
| 2011-12-19 | 2011-12-15 | 2.199 | 1,065 | +1 | 0.00% | 2,342 |
| 2011-09-30 | 2011-09-27 | 1.895 | 1,064 | +8 | 0.00% | 2,016 |
| 2011-07-06 | 2011-07-04 | 3.392 | 1,056 | -10,555 | 0.00% | 3,581 |
| 2011-03-11 | 2011-03-09 | 3.486 | 11,611 | -10,556 | 0.01% | 40,479 |
| 2011-03-08 | 2011-03-04 | 3.619 | 22,167 | +10,556 | 0.01% | 80,220 |
| 2010-12-15 | 2010-12-13 | 4.490 | 11,611 | +1,055 | 0.01% | 52,139 |
| 2010-12-06 | 2010-12-02 | 5.120 | 10,556 | +8 | 0.00% | 54,043 |
| 2010-11-24 | 2010-11-22 | 5.518 | 10,548 | -5,273 | 0.00% | 58,202 |
| 2010-11-23 | 2010-11-19 | 5.328 | 15,821 | +10,547 | 0.01% | 84,298 |
| 2010-10-14 | 2010-10-12 | 4.020 | 5,274 | -5,274 | 0.00% | 21,201 |
| 2010-09-16 | 2010-09-14 | 3.380 | 10,548 | +74 | 0.00% | 35,652 |
| 2010-09-07 | 2010-09-03 | 2.960 | 10,474 | +10,474 | 0.00% | 31,001 |
| 2010-07-28 | 2010-07-26 | 2.005 | 0 | -15,710 | ||
| 2010-05-07 | 2010-05-05 | 1.776 | 15,710 | +15,710 | 0.01% | 27,899 |
| 2009-12-11 | 2009-12-09 | 1.533 | 0 | -15,651 | ||
| 2009-12-03 | 2009-12-01 | 1.514 | 15,651 | +15,651 | 0.01% | 23,700 |
| 2007-09-27 | 2007-09-24 | 2.596 | 0 | -4,931 | ||
| 2007-08-30 | 2007-08-28 | 1.809 | 4,931 | +67 | 0.00% | 8,922 |
| 2007-07-09 | 2007-07-05 | 2.262 | 4,864 | +4,864 | 0.00% | 11,001 |
| 2007-07-05 | 2007-07-03 | 2.179 | 0 | -9,727 | ||
| 2007-06-28 | 2007-06-26 | 2.097 | 9,727 | -48,636 | 0.00% | 20,400 |
| 2007-06-27 | 2007-06-25 | 2.015 | 58,363 | +9,727 | 0.03% | 117,600 |
| 2007-06-26 | 2007-06-22 | 1.665 | 48,636 | 0.02% | 81,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy