History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAO TIAN INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.520 140,000 +0 0.02% 72,800
2025-10-13 2025-10-09 0.530 140,000 +0 0.02% 74,200
2025-10-10 2025-10-08 0.540 140,000 +0 0.02% 75,600
2025-10-09 2025-10-06 0.495 140,000 +0 0.02% 69,300
2025-10-08 2025-10-03 0.495 140,000 +0 0.02% 69,300
2025-10-06 2025-10-02 0.495 140,000 +0 0.02% 69,300
2025-10-03 2025-09-30 0.495 140,000 +0 0.02% 69,300
2025-10-02 2025-09-29 0.495 140,000 +0 0.02% 69,300
2025-09-30 2025-09-26 0.495 140,000 +0 0.02% 69,300
2025-09-29 2025-09-25 0.500 140,000 +0 0.02% 70,000
2025-09-26 2025-09-24 0.500 140,000 +0 0.02% 70,000
2025-09-25 2025-09-23 0.495 140,000 +0 0.02% 69,300
2025-09-24 2025-09-22 0.485 140,000 +0 0.02% 67,900
2025-09-23 2025-09-19 0.485 140,000 +0 0.02% 67,900
2025-09-22 2025-09-18 0.485 140,000 +0 0.02% 67,900
2025-09-19 2025-09-17 0.495 140,000 +0 0.02% 69,300
2025-09-18 2025-09-16 0.495 140,000 +0 0.02% 69,300
2025-09-17 2025-09-15 0.500 140,000 +0 0.02% 70,000
2025-09-16 2025-09-12 0.510 140,000 +0 0.02% 71,400
2025-09-15 2025-09-11 0.500 140,000 +0 0.02% 70,000
2025-09-12 2025-09-10 0.500 140,000 +0 0.02% 70,000
2025-09-11 2025-09-09 0.500 140,000 +0 0.02% 70,000
2025-09-10 2025-09-08 0.495 140,000 +0 0.02% 69,300
2025-09-09 2025-09-05 0.537 140,000 +0 0.02% 75,236
2025-09-08 2025-09-04 0.522 140,000 +7,137 0.02% 73,023
2025-09-05 2025-09-03 0.527 132,863 +0 0.02% 70,000
2025-09-04 2025-09-02 0.527 132,863 +0 0.02% 70,000
2025-09-03 2025-09-01 0.527 132,863 +0 0.02% 70,000
2025-09-02 2025-08-29 0.537 132,863 +0 0.02% 71,400
2025-09-01 2025-08-28 0.522 132,863 +0 0.02% 69,300
2025-08-29 2025-08-27 0.527 132,863 +0 0.02% 70,000
2025-08-28 2025-08-26 0.537 132,863 +0 0.02% 71,400
2025-08-27 2025-08-25 0.537 132,863 +0 0.02% 71,400
2025-08-26 2025-08-22 0.537 132,863 +0 0.02% 71,400
2025-08-25 2025-08-21 0.522 132,863 +0 0.02% 69,300
2025-08-22 2025-08-20 0.511 132,863 +0 0.02% 67,900
2025-08-21 2025-08-19 0.485 132,863 +0 0.02% 64,400
2025-08-20 2025-08-18 0.490 132,863 +0 0.02% 65,100
2025-08-19 2025-08-15 0.485 132,863 +0 0.02% 64,400
2025-08-18 2025-08-14 0.485 132,863 +0 0.02% 64,400
2025-08-15 2025-08-13 0.490 132,863 +0 0.02% 65,100
2025-08-14 2025-08-12 0.490 132,863 +0 0.02% 65,100
2025-08-13 2025-08-11 0.495 132,863 +0 0.02% 65,800
2025-08-12 2025-08-08 0.479 132,863 +0 0.02% 63,700
2025-08-11 2025-08-07 0.464 132,863 +0 0.02% 61,600
2025-08-08 2025-08-06 0.469 132,863 +0 0.02% 62,300
2025-08-07 2025-08-05 0.469 132,863 +0 0.02% 62,300
2025-08-06 2025-08-04 0.464 132,863 +0 0.02% 61,600
2025-08-05 2025-08-01 0.464 132,863 +0 0.02% 61,600
2025-08-04 2025-07-31 0.464 132,863 +0 0.02% 61,600
2025-08-01 2025-07-30 0.469 132,863 +0 0.02% 62,300
2025-07-31 2025-07-29 0.469 132,863 +0 0.02% 62,300
2025-07-30 2025-07-28 0.464 132,863 +0 0.02% 61,600
2025-07-29 2025-07-25 0.464 132,863 +0 0.02% 61,600
2025-07-28 2025-07-24 0.474 132,863 +0 0.02% 63,000
2025-07-25 2025-07-23 0.469 132,863 +0 0.02% 62,300
2025-07-24 2025-07-22 0.469 132,863 +0 0.02% 62,300
2025-07-23 2025-07-21 0.464 132,863 +0 0.02% 61,600
2025-07-22 2025-07-18 0.464 132,863 +0 0.02% 61,600
2025-07-21 2025-07-17 0.458 132,863 +0 0.02% 60,900
2025-07-18 2025-07-16 0.464 132,863 +0 0.02% 61,600
2025-07-17 2025-07-15 0.458 132,863 +0 0.02% 60,900
2025-07-16 2025-07-14 0.453 132,863 +0 0.02% 60,200
2025-07-15 2025-07-11 0.453 132,863 +0 0.02% 60,200
2025-07-14 2025-07-10 0.453 132,863 +0 0.02% 60,200
2025-07-11 2025-07-09 0.458 132,863 +0 0.02% 60,900
2025-07-10 2025-07-08 0.464 132,863 +0 0.02% 61,600
2025-07-09 2025-07-07 0.453 132,863 +0 0.02% 60,200
2025-07-08 2025-07-04 0.448 132,863 +0 0.02% 59,500
2025-07-07 2025-07-03 0.458 132,863 +0 0.02% 60,900
2025-07-04 2025-07-02 0.469 132,863 +0 0.02% 62,300
2025-07-03 2025-06-30 0.458 132,863 +0 0.02% 60,900
2025-07-02 2025-06-27 0.453 132,863 +0 0.02% 60,200
2025-06-30 2025-06-26 0.448 132,863 +0 0.02% 59,500
2025-06-27 2025-06-25 0.437 132,863 +0 0.02% 58,100
2025-06-26 2025-06-24 0.437 132,863 +0 0.02% 58,100
2025-06-25 2025-06-23 0.443 132,863 +0 0.02% 58,800
2025-06-24 2025-06-20 0.437 132,863 +0 0.02% 58,100
2025-06-23 2025-06-19 0.427 132,863 +0 0.02% 56,700
2025-06-20 2025-06-18 0.443 132,863 +0 0.02% 58,800
2025-06-19 2025-06-17 0.458 132,863 +0 0.02% 60,900
2025-06-18 2025-06-16 0.458 132,863 +0 0.02% 60,900
2025-06-17 2025-06-13 0.458 132,863 +0 0.02% 60,900
2025-06-16 2025-06-12 0.437 132,863 +0 0.02% 58,100
2025-06-13 2025-06-11 0.427 132,863 +0 0.02% 56,700
2025-06-12 2025-06-10 0.421 132,863 +0 0.02% 56,000
2025-06-11 2025-06-09 0.427 132,863 +0 0.02% 56,700
2025-06-10 2025-06-06 0.416 132,863 +0 0.02% 55,300
2025-06-09 2025-06-05 0.443 132,863 +0 0.02% 58,800
2025-06-06 2025-06-04 0.411 132,863 +0 0.02% 54,600
2025-06-05 2025-06-03 0.427 132,863 +0 0.02% 56,700
2025-06-04 2025-06-02 0.416 132,863 +0 0.02% 55,300
2025-06-03 2025-05-30 0.427 132,863 +0 0.02% 56,700
2025-06-02 2025-05-29 0.379 132,863 +0 0.02% 50,400
2025-05-30 2025-05-28 0.374 132,863 +0 0.02% 49,700
2025-05-29 2025-05-27 0.374 132,863 +0 0.02% 49,700
2025-05-28 2025-05-26 0.374 132,863 +0 0.02% 49,700
2025-05-27 2025-05-23 0.379 132,863 +0 0.02% 50,400
2025-05-26 2025-05-22 0.379 132,863 +0 0.02% 50,400
2025-05-23 2025-05-21 0.374 132,863 +0 0.02% 49,700
2025-05-22 2025-05-20 0.374 132,863 +0 0.02% 49,700
2025-05-21 2025-05-19 0.379 132,863 +0 0.02% 50,400
2025-05-20 2025-05-16 0.379 132,863 +0 0.02% 50,400
2025-05-19 2025-05-15 0.385 132,863 +0 0.02% 51,100
2025-05-16 2025-05-14 0.374 132,863 +0 0.02% 49,700
2025-05-15 2025-05-13 0.385 132,863 +0 0.02% 51,100
2025-05-14 2025-05-12 0.379 132,863 +0 0.02% 50,400
2025-05-13 2025-05-09 0.379 132,863 +0 0.02% 50,400
2025-05-12 2025-05-08 0.374 132,863 +0 0.02% 49,700
2025-05-09 2025-05-07 0.385 132,863 +0 0.02% 51,100
2025-05-08 2025-05-06 0.385 132,863 +0 0.02% 51,100
2025-05-07 2025-05-02 0.379 132,863 +0 0.02% 50,400
2025-05-06 2025-04-30 0.374 132,863 +0 0.02% 49,700
2025-05-02 2025-04-29 0.364 132,863 +0 0.02% 48,300
2025-04-30 2025-04-28 0.364 132,863 +0 0.02% 48,300
2025-04-29 2025-04-25 0.374 132,863 +0 0.02% 49,700
2025-04-28 2025-04-24 0.374 132,863 +0 0.02% 49,700
2025-04-25 2025-04-23 0.369 132,863 +0 0.02% 49,000
2025-04-24 2025-04-22 0.379 132,863 +0 0.02% 50,400
2025-04-23 2025-04-17 0.364 132,863 +0 0.02% 48,300
2025-04-22 2025-04-16 0.374 132,863 +0 0.02% 49,700
2025-04-17 2025-04-15 0.369 132,863 +0 0.02% 49,000
2025-04-16 2025-04-14 0.358 132,863 +0 0.02% 47,600
2025-04-15 2025-04-11 0.369 132,863 +0 0.02% 49,000
2025-04-14 2025-04-10 0.358 132,863 +0 0.02% 47,600
2025-04-11 2025-04-09 0.348 132,863 +0 0.02% 46,200
2025-04-10 2025-04-08 0.348 132,863 +0 0.02% 46,200
2025-04-09 2025-04-07 0.342 132,863 +0 0.02% 45,500
2025-04-08 2025-04-03 0.369 132,863 +0 0.02% 49,000
2025-04-07 2025-04-02 0.369 132,863 +0 0.02% 49,000
2025-04-03 2025-04-01 0.374 132,863 +0 0.02% 49,700
2025-04-02 2025-03-31 0.374 132,863 +0 0.02% 49,700
2025-04-01 2025-03-28 0.374 132,863 +0 0.02% 49,700
2025-03-31 2025-03-27 0.369 132,863 +0 0.02% 49,000
2025-03-28 2025-03-26 0.369 132,863 +0 0.02% 49,000
2025-03-27 2025-03-25 0.369 132,863 +0 0.02% 49,000
2025-03-26 2025-03-24 0.374 132,863 +0 0.02% 49,700
2025-03-25 2025-03-21 0.374 132,863 +0 0.02% 49,700
2025-03-24 2025-03-20 0.379 132,863 +0 0.02% 50,400
2025-03-21 2025-03-19 0.379 132,863 +0 0.02% 50,400
2025-03-20 2025-03-18 0.369 132,863 +0 0.02% 49,000
2025-03-19 2025-03-17 0.379 132,863 +0 0.02% 50,400
2025-03-18 2025-03-14 0.369 132,863 +0 0.02% 49,000
2025-03-17 2025-03-13 0.369 132,863 +0 0.02% 49,000
2025-03-14 2025-03-12 0.374 132,863 +0 0.02% 49,700
2025-03-13 2025-03-11 0.379 132,863 +0 0.02% 50,400
2025-03-12 2025-03-10 0.379 132,863 +0 0.02% 50,400
2025-03-11 2025-03-07 0.369 132,863 +0 0.02% 49,000
2025-03-10 2025-03-06 0.379 132,863 +0 0.02% 50,400
2025-03-07 2025-03-05 0.385 132,863 +0 0.02% 51,100
2025-03-06 2025-03-04 0.374 132,863 +0 0.02% 49,700
2025-03-05 2025-03-03 0.369 132,863 +0 0.02% 49,000
2025-03-04 2025-02-28 0.369 132,863 +0 0.02% 49,000
2025-03-03 2025-02-27 0.374 132,863 +0 0.02% 49,700
2025-02-28 2025-02-26 0.369 132,863 +0 0.02% 49,000
2025-02-27 2025-02-25 0.369 132,863 +0 0.02% 49,000
2025-02-26 2025-02-24 0.374 132,863 +0 0.02% 49,700
2025-02-25 2025-02-21 0.364 132,863 +0 0.02% 48,300
2025-02-24 2025-02-20 0.364 132,863 +0 0.02% 48,300
2025-02-21 2025-02-19 0.374 132,863 +0 0.02% 49,700
2025-02-20 2025-02-18 0.369 132,863 +0 0.02% 49,000
2025-02-19 2025-02-17 0.379 132,863 +0 0.02% 50,400
2025-02-18 2025-02-14 0.379 132,863 +0 0.02% 50,400
2025-02-17 2025-02-13 0.369 132,863 +0 0.02% 49,000
2025-02-14 2025-02-12 0.385 132,863 +0 0.02% 51,100
2025-02-13 2025-02-11 0.358 132,863 +0 0.02% 47,600
2025-02-12 2025-02-10 0.353 132,863 +0 0.02% 46,900
2025-02-11 2025-02-07 0.358 132,863 +0 0.02% 47,600
2025-02-10 2025-02-06 0.364 132,863 +0 0.02% 48,300
2025-02-07 2025-02-05 0.364 132,863 +0 0.02% 48,300
2025-02-06 2025-02-04 0.364 132,863 +0 0.02% 48,300
2025-02-05 2025-02-03 0.353 132,863 +0 0.02% 46,900
2025-02-04 2025-01-28 0.358 132,863 +0 0.02% 47,600
2025-02-03 2025-01-24 0.353 132,863 +0 0.02% 46,900
2025-01-27 2025-01-23 0.348 132,863 +0 0.02% 46,200
2025-01-24 2025-01-22 0.348 132,863 +0 0.02% 46,200
2025-01-23 2025-01-21 0.348 132,863 +0 0.02% 46,200
2025-01-22 2025-01-20 0.348 132,863 +0 0.02% 46,200
2025-01-21 2025-01-17 0.353 132,863 +0 0.02% 46,900
2025-01-20 2025-01-16 0.353 132,863 +0 0.02% 46,900
2025-01-17 2025-01-15 0.353 132,863 +0 0.02% 46,900
2025-01-16 2025-01-14 0.353 132,863 +0 0.02% 46,900
2025-01-15 2025-01-13 0.353 132,863 +0 0.02% 46,900
2025-01-14 2025-01-10 0.348 132,863 +0 0.02% 46,200
2025-01-13 2025-01-09 0.348 132,863 +0 0.02% 46,200
2025-01-10 2025-01-08 0.348 132,863 +0 0.02% 46,200
2025-01-09 2025-01-07 0.348 132,863 +0 0.02% 46,200
2025-01-08 2025-01-06 0.353 132,863 +0 0.02% 46,900
2025-01-07 2025-01-03 0.358 132,863 +0 0.02% 47,600
2025-01-06 2025-01-02 0.358 132,863 +0 0.02% 47,600
2025-01-03 2024-12-31 0.358 132,863 +0 0.02% 47,600
2025-01-02 2024-12-27 0.358 132,863 +0 0.02% 47,600
2024-12-30 2024-12-24 0.358 132,863 +0 0.02% 47,600
2024-12-27 2024-12-20 0.358 132,863 +0 0.02% 47,600
2024-12-23 2024-12-19 0.364 132,863 +0 0.02% 48,300
2024-12-20 2024-12-18 0.364 132,863 +0 0.02% 48,300
2024-12-19 2024-12-17 0.358 132,863 +0 0.02% 47,600
2024-12-18 2024-12-16 0.358 132,863 +0 0.02% 47,600
2024-12-17 2024-12-13 0.364 132,863 +0 0.02% 48,300
2024-12-16 2024-12-12 0.364 132,863 +0 0.02% 48,300
2024-12-13 2024-12-11 0.369 132,863 +0 0.02% 49,000
2024-12-12 2024-12-10 0.369 132,863 +0 0.02% 49,000
2024-12-11 2024-12-09 0.364 132,863 +0 0.02% 48,300
2024-12-10 2024-12-06 0.364 132,863 +0 0.02% 48,300
2024-12-09 2024-12-05 0.364 132,863 +0 0.02% 48,300
2024-12-06 2024-12-04 0.368 132,863 +0 0.02% 48,867
2024-12-05 2024-12-03 0.373 132,863 +1,541 0.02% 49,575
2024-12-04 2024-12-02 0.373 131,322 +0 0.02% 49,000
2024-12-03 2024-11-29 0.378 131,322 +0 0.02% 49,700
2024-12-02 2024-11-28 0.373 131,322 +0 0.02% 49,000
2024-11-29 2024-11-27 0.373 131,322 +0 0.02% 49,000
2024-11-28 2024-11-26 0.362 131,322 +0 0.02% 47,600
2024-11-27 2024-11-25 0.368 131,322 +0 0.02% 48,300
2024-11-26 2024-11-22 0.373 131,322 +0 0.02% 49,000
2024-11-25 2024-11-21 0.373 131,322 +0 0.02% 49,000
2024-11-22 2024-11-20 0.378 131,322 +0 0.02% 49,700
2024-11-21 2024-11-19 0.384 131,322 +0 0.02% 50,400
2024-11-20 2024-11-18 0.384 131,322 +0 0.02% 50,400
2024-11-19 2024-11-15 0.373 131,322 +0 0.02% 49,000
2024-11-18 2024-11-14 0.362 131,322 +0 0.02% 47,600
2024-11-15 2024-11-13 0.362 131,322 +0 0.02% 47,600
2024-11-14 2024-11-12 0.362 131,322 +0 0.02% 47,600
2024-11-13 2024-11-11 0.357 131,322 +0 0.02% 46,900
2024-11-12 2024-11-08 0.357 131,322 +0 0.02% 46,900
2024-11-11 2024-11-07 0.362 131,322 +0 0.02% 47,600
2024-11-08 2024-11-06 0.362 131,322 +0 0.02% 47,600
2024-11-07 2024-11-05 0.368 131,322 +0 0.02% 48,300
2024-11-06 2024-11-04 0.362 131,322 +0 0.02% 47,600
2024-11-05 2024-11-01 0.368 131,322 +0 0.02% 48,300
2024-11-04 2024-10-31 0.362 131,322 +0 0.02% 47,600
2024-11-01 2024-10-30 0.362 131,322 +0 0.02% 47,600
2024-10-31 2024-10-29 0.362 131,322 +0 0.02% 47,600
2024-10-30 2024-10-28 0.368 131,322 +0 0.02% 48,300
2024-10-29 2024-10-25 0.362 131,322 +0 0.02% 47,600
2024-10-28 2024-10-24 0.362 131,322 +0 0.02% 47,600
2024-10-25 2024-10-23 0.373 131,322 +0 0.02% 49,000
2024-10-24 2024-10-22 0.378 131,322 +0 0.02% 49,700
2024-10-23 2024-10-21 0.378 131,322 +0 0.02% 49,700
2024-10-22 2024-10-18 0.378 131,322 +0 0.02% 49,700
2024-10-21 2024-10-17 0.378 131,322 +0 0.02% 49,700
2024-10-18 2024-10-16 0.384 131,322 +0 0.02% 50,400
2024-10-17 2024-10-15 0.394 131,322 +0 0.02% 51,800
2024-10-16 2024-10-14 0.389 131,322 +0 0.02% 51,100
2024-10-15 2024-10-10 0.394 131,322 +0 0.02% 51,800
2024-10-14 2024-10-09 0.389 131,322 +0 0.02% 51,100
2024-10-10 2024-10-08 0.400 131,322 +0 0.02% 52,500
2024-10-09 2024-10-07 0.416 131,322 +0 0.02% 54,600
2024-10-08 2024-10-04 0.405 131,322 +0 0.02% 53,200
2024-10-07 2024-10-03 0.400 131,322 +0 0.02% 52,500
2024-10-04 2024-10-02 0.448 131,322 +0 0.02% 58,800
2024-10-03 2024-09-30 0.373 131,322 +0 0.02% 49,000
2024-10-02 2024-09-27 0.373 131,322 +0 0.02% 49,000
2024-09-30 2024-09-26 0.362 131,322 +0 0.02% 47,600
2024-09-27 2024-09-25 0.368 131,322 +0 0.02% 48,300
2024-09-26 2024-09-24 0.362 131,322 +0 0.02% 47,600
2024-09-25 2024-09-23 0.362 131,322 +0 0.02% 47,600
2024-09-24 2024-09-20 0.352 131,322 +0 0.02% 46,200
2024-09-23 2024-09-19 0.352 131,322 +0 0.02% 46,200
2024-09-20 2024-09-17 0.352 131,322 +0 0.02% 46,200
2024-09-19 2024-09-16 0.362 131,322 +0 0.02% 47,600
2024-09-17 2024-09-13 0.362 131,322 +0 0.02% 47,600
2024-09-16 2024-09-12 0.346 131,322 +0 0.02% 45,500
2024-09-13 2024-09-11 0.408 131,322 +0 0.02% 53,628
2024-09-12 2024-09-10 0.403 131,322 +9,618 0.02% 52,872
2024-09-11 2024-09-09 0.403 121,704 +0 0.02% 49,000
2024-09-10 2024-09-05 0.397 121,704 +0 0.02% 48,300
2024-09-09 2024-09-04 0.408 121,704 +0 0.02% 49,700
2024-09-05 2024-09-03 0.403 121,704 +0 0.02% 49,000
2024-09-04 2024-09-02 0.403 121,704 +0 0.02% 49,000
2024-09-03 2024-08-30 0.403 121,704 +0 0.02% 49,000
2024-09-02 2024-08-29 0.414 121,704 +0 0.02% 50,400
2024-08-30 2024-08-28 0.408 121,704 +0 0.02% 49,700
2024-08-29 2024-08-27 0.408 121,704 +0 0.02% 49,700
2024-08-28 2024-08-26 0.426 121,704 +0 0.02% 51,800
2024-08-27 2024-08-23 0.426 121,704 +0 0.02% 51,800
2024-08-26 2024-08-22 0.420 121,704 +0 0.02% 51,100
2024-08-23 2024-08-21 0.414 121,704 +0 0.02% 50,400
2024-08-22 2024-08-20 0.391 121,704 +0 0.02% 47,600
2024-08-21 2024-08-19 0.380 121,704 +0 0.02% 46,200
2024-08-20 2024-08-16 0.380 121,704 +0 0.02% 46,200
2024-08-19 2024-08-15 0.380 121,704 +0 0.02% 46,200
2024-08-16 2024-08-14 0.385 121,704 +0 0.02% 46,900
2024-08-15 2024-08-13 0.380 121,704 +0 0.02% 46,200
2024-08-14 2024-08-12 0.380 121,704 +0 0.02% 46,200
2024-08-13 2024-08-09 0.380 121,704 +0 0.02% 46,200
2024-08-12 2024-08-08 0.385 121,704 +0 0.02% 46,900
2024-08-09 2024-08-07 0.380 121,704 +0 0.02% 46,200
2024-08-08 2024-08-06 0.385 121,704 +0 0.02% 46,900
2024-08-07 2024-08-05 0.380 121,704 +0 0.02% 46,200
2024-08-06 2024-08-02 0.391 121,704 +0 0.02% 47,600
2024-08-05 2024-08-01 0.403 121,704 +0 0.02% 49,000
2024-08-02 2024-07-31 0.397 121,704 +0 0.02% 48,300
2024-08-01 2024-07-30 0.385 121,704 +0 0.02% 46,900
2024-07-31 2024-07-29 0.385 121,704 +0 0.02% 46,900
2024-07-30 2024-07-26 0.385 121,704 +0 0.02% 46,900
2024-07-29 2024-07-25 0.385 121,704 +0 0.02% 46,900
2024-07-26 2024-07-24 0.397 121,704 +0 0.02% 48,300
2024-07-25 2024-07-23 0.403 121,704 +0 0.02% 49,000
2024-07-24 2024-07-22 0.403 121,704 +0 0.02% 49,000
2024-07-23 2024-07-19 0.408 121,704 +0 0.02% 49,700
2024-07-22 2024-07-18 0.414 121,704 +0 0.02% 50,400
2024-07-19 2024-07-17 0.414 121,704 +0 0.02% 50,400
2024-07-18 2024-07-16 0.414 121,704 +0 0.02% 50,400
2024-07-17 2024-07-15 0.414 121,704 +0 0.02% 50,400
2024-07-16 2024-07-12 0.414 121,704 +0 0.02% 50,400
2024-07-15 2024-07-11 0.420 121,704 +0 0.02% 51,100
2024-07-12 2024-07-10 0.420 121,704 +0 0.02% 51,100
2024-07-11 2024-07-09 0.420 121,704 +0 0.02% 51,100
2024-07-10 2024-07-08 0.420 121,704 +0 0.02% 51,100
2024-07-09 2024-07-05 0.426 121,704 +0 0.02% 51,800
2024-07-08 2024-07-04 0.420 121,704 +0 0.02% 51,100
2024-07-05 2024-07-03 0.414 121,704 +0 0.02% 50,400
2024-07-04 2024-07-02 0.426 121,704 +0 0.02% 51,800
2024-07-03 2024-06-28 0.431 121,704 +0 0.02% 52,500
2024-07-02 2024-06-27 0.437 121,704 +0 0.02% 53,200
2024-06-28 2024-06-26 0.437 121,704 +0 0.02% 53,200
2024-06-27 2024-06-25 0.443 121,704 +0 0.02% 53,900
2024-06-26 2024-06-24 0.437 121,704 +0 0.02% 53,200
2024-06-25 2024-06-21 0.443 121,704 +0 0.02% 53,900
2024-06-24 2024-06-20 0.443 121,704 +0 0.02% 53,900
2024-06-21 2024-06-19 0.449 121,704 +0 0.02% 54,600
2024-06-20 2024-06-18 0.449 121,704 +0 0.02% 54,600
2024-06-19 2024-06-17 0.500 121,704 +0 0.02% 60,900
2024-06-18 2024-06-14 0.454 121,704 +0 0.02% 55,300
2024-06-17 2024-06-13 0.460 121,704 +0 0.02% 56,000
2024-06-14 2024-06-12 0.460 121,704 +0 0.02% 56,000
2024-06-13 2024-06-11 0.460 121,704 +0 0.02% 56,000
2024-06-12 2024-06-07 0.460 121,704 +0 0.02% 56,000
2024-06-11 2024-06-06 0.460 121,704 +0 0.02% 56,000
2024-06-07 2024-06-05 0.460 121,704 +0 0.02% 56,000
2024-06-06 2024-06-04 0.460 121,704 +0 0.02% 56,000
2024-06-05 2024-06-03 0.466 121,704 +0 0.02% 56,700
2024-06-04 2024-05-31 0.472 121,704 +0 0.02% 57,400
2024-06-03 2024-05-30 0.472 121,704 +0 0.02% 57,400
2024-05-31 2024-05-29 0.472 121,704 +0 0.02% 57,400
2024-05-30 2024-05-28 0.472 121,704 +0 0.02% 57,400
2024-05-29 2024-05-27 0.472 121,704 +0 0.02% 57,400
2024-05-28 2024-05-24 0.472 121,704 +0 0.02% 57,400
2024-05-27 2024-05-23 0.472 121,704 +0 0.02% 57,400
2024-05-24 2024-05-22 0.472 121,704 +0 0.02% 57,400
2024-05-23 2024-05-21 0.466 121,704 +0 0.02% 56,700
2024-05-22 2024-05-20 0.477 121,704 +0 0.02% 58,100
2024-05-21 2024-05-17 0.472 121,704 +0 0.02% 57,400
2024-05-20 2024-05-16 0.472 121,704 +0 0.02% 57,400
2024-05-17 2024-05-14 0.472 121,704 +0 0.02% 57,400
2024-05-16 2024-05-13 0.460 121,704 +0 0.02% 56,000
2024-05-14 2024-05-10 0.460 121,704 +0 0.02% 56,000
2024-05-13 2024-05-09 0.454 121,704 +0 0.02% 55,300
2024-05-10 2024-05-08 0.460 121,704 +0 0.02% 56,000
2024-05-09 2024-05-07 0.460 121,704 +0 0.02% 56,000
2024-05-08 2024-05-06 0.460 121,704 +0 0.02% 56,000
2024-05-07 2024-05-03 0.460 121,704 +0 0.02% 56,000
2024-05-06 2024-05-02 0.460 121,704 +0 0.02% 56,000
2024-05-03 2024-04-30 0.460 121,704 +0 0.02% 56,000
2024-05-02 2024-04-29 0.454 121,704 +0 0.02% 55,300
2024-04-30 2024-04-26 0.460 121,704 +0 0.02% 56,000
2024-04-29 2024-04-25 0.472 121,704 +0 0.02% 57,400
2024-04-26 2024-04-24 0.472 121,704 +0 0.02% 57,400
2024-04-25 2024-04-23 0.466 121,704 +0 0.02% 56,700
2024-04-24 2024-04-22 0.466 121,704 +0 0.02% 56,700
2024-04-23 2024-04-19 0.460 121,704 +0 0.02% 56,000
2024-04-22 2024-04-18 0.460 121,704 +0 0.02% 56,000
2024-04-19 2024-04-17 0.460 121,704 +0 0.02% 56,000
2024-04-18 2024-04-16 0.443 121,704 +0 0.02% 53,900
2024-04-17 2024-04-15 0.460 121,704 +0 0.02% 56,000
2024-04-16 2024-04-12 0.460 121,704 +0 0.02% 56,000
2024-04-15 2024-04-11 0.460 121,704 +0 0.02% 56,000
2024-04-12 2024-04-10 0.454 121,704 +0 0.02% 55,300
2024-04-11 2024-04-09 0.466 121,704 +0 0.02% 56,700
2024-04-10 2024-04-08 0.443 121,704 +0 0.02% 53,900
2024-04-09 2024-04-05 0.449 121,704 +0 0.02% 54,600
2024-04-08 2024-04-03 0.460 121,704 +0 0.02% 56,000
2024-04-05 2024-04-02 0.454 121,704 +0 0.02% 55,300
2024-04-03 2024-03-28 0.454 121,704 +0 0.02% 55,300
2024-04-02 2024-03-27 0.466 121,704 +0 0.02% 56,700
2024-03-28 2024-03-26 0.466 121,704 +0 0.02% 56,700
2024-03-27 2024-03-25 0.466 121,704 +0 0.02% 56,700
2024-03-26 2024-03-22 0.472 121,704 +0 0.02% 57,400
2024-03-25 2024-03-21 0.472 121,704 +0 0.02% 57,400
2024-03-22 2024-03-20 0.466 121,704 +0 0.02% 56,700
2024-03-21 2024-03-19 0.466 121,704 +0 0.02% 56,700
2024-03-20 2024-03-18 0.472 121,704 +0 0.02% 57,400
2024-03-19 2024-03-15 0.477 121,704 +0 0.02% 58,100
2024-03-18 2024-03-14 0.472 121,704 +0 0.02% 57,400
2024-03-15 2024-03-13 0.483 121,704 +0 0.02% 58,800
2024-03-14 2024-03-12 0.477 121,704 +0 0.02% 58,100
2024-03-13 2024-03-11 0.449 121,704 +0 0.02% 54,600
2024-03-12 2024-03-08 0.426 121,704 +0 0.02% 51,800
2024-03-11 2024-03-07 0.426 121,704 +0 0.02% 51,800
2024-03-08 2024-03-06 0.426 121,704 +0 0.02% 51,800
2024-03-07 2024-03-05 0.426 121,704 +0 0.02% 51,800
2024-03-06 2024-03-04 0.426 121,704 +0 0.02% 51,800
2024-03-05 2024-03-01 0.426 121,704 +0 0.02% 51,800
2024-03-04 2024-02-29 0.426 121,704 +0 0.02% 51,800
2024-03-01 2024-02-28 0.431 121,704 +0 0.02% 52,500
2024-02-29 2024-02-27 0.437 121,704 +0 0.02% 53,200
2024-02-28 2024-02-26 0.426 121,704 +0 0.02% 51,800
2024-02-27 2024-02-23 0.426 121,704 +0 0.02% 51,800
2024-02-26 2024-02-22 0.431 121,704 +0 0.02% 52,500
2024-02-23 2024-02-21 0.431 121,704 +0 0.02% 52,500
2024-02-22 2024-02-20 0.431 121,704 +0 0.02% 52,500
2024-02-21 2024-02-19 0.431 121,704 +0 0.02% 52,500
2024-02-20 2024-02-16 0.431 121,704 +0 0.02% 52,500
2024-02-19 2024-02-15 0.443 121,704 +0 0.02% 53,900
2024-02-16 2024-02-14 0.408 121,704 +0 0.02% 49,700
2024-02-15 2024-02-09 0.408 121,704 +0 0.02% 49,700
2024-02-14 2024-02-07 0.414 121,704 +0 0.02% 50,400
2024-02-08 2024-02-06 0.391 121,704 +0 0.02% 47,600
2024-02-07 2024-02-05 0.391 121,704 +0 0.02% 47,600
2024-02-06 2024-02-02 0.391 121,704 +0 0.02% 47,600
2024-02-05 2024-02-01 0.391 121,704 +0 0.02% 47,600
2024-02-02 2024-01-31 0.403 121,704 +0 0.02% 49,000
2024-02-01 2024-01-30 0.397 121,704 +0 0.02% 48,300
2024-01-31 2024-01-29 0.397 121,704 +0 0.02% 48,300
2024-01-30 2024-01-26 0.391 121,704 +0 0.02% 47,600
2024-01-29 2024-01-25 0.403 121,704 +0 0.02% 49,000
2024-01-26 2024-01-24 0.391 121,704 +0 0.02% 47,600
2024-01-25 2024-01-23 0.397 121,704 +0 0.02% 48,300
2024-01-24 2024-01-22 0.397 121,704 +0 0.02% 48,300
2024-01-23 2024-01-19 0.391 121,704 +0 0.02% 47,600
2024-01-22 2024-01-18 0.403 121,704 +0 0.02% 49,000
2024-01-19 2024-01-17 0.385 121,704 +0 0.02% 46,900
2024-01-18 2024-01-16 0.403 121,704 +0 0.02% 49,000
2024-01-17 2024-01-15 0.391 121,704 +0 0.02% 47,600
2024-01-16 2024-01-12 0.385 121,704 +0 0.02% 46,900
2024-01-15 2024-01-11 0.391 121,704 +0 0.02% 47,600
2024-01-12 2024-01-10 0.397 121,704 +0 0.02% 48,300
2024-01-11 2024-01-09 0.391 121,704 +0 0.02% 47,600
2024-01-10 2024-01-08 0.380 121,704 +0 0.02% 46,200
2024-01-09 2024-01-05 0.385 121,704 +0 0.02% 46,900
2024-01-08 2024-01-04 0.380 121,704 +0 0.02% 46,200
2024-01-05 2024-01-03 0.385 121,704 +0 0.02% 46,900
2024-01-04 2024-01-02 0.380 121,704 +0 0.02% 46,200
2024-01-03 2023-12-29 0.380 121,704 +0 0.02% 46,200
2024-01-02 2023-12-28 0.380 121,704 +0 0.02% 46,200
2023-12-29 2023-12-27 0.374 121,704 +0 0.02% 45,500
2023-12-28 2023-12-22 0.380 121,704 +0 0.02% 46,200
2023-12-27 2023-12-21 0.391 121,704 +0 0.02% 47,600
2023-12-22 2023-12-20 0.380 121,704 +0 0.02% 46,200
2023-12-21 2023-12-19 0.380 121,704 +0 0.02% 46,200
2023-12-20 2023-12-18 0.380 121,704 +0 0.02% 46,200
2023-12-19 2023-12-15 0.380 121,704 +0 0.02% 46,200
2023-12-18 2023-12-14 0.374 121,704 +0 0.02% 45,500
2023-12-15 2023-12-13 0.374 121,704 +0 0.02% 45,500
2023-12-14 2023-12-12 0.380 121,704 +0 0.02% 46,200
2023-12-13 2023-12-11 0.391 121,704 +0 0.02% 47,600
2023-12-12 2023-12-08 0.385 121,704 +0 0.02% 46,900
2023-12-11 2023-12-07 0.380 121,704 +0 0.02% 46,200
2023-12-08 2023-12-06 0.385 121,704 +0 0.02% 46,900
2023-12-07 2023-12-05 0.402 121,704 +0 0.02% 48,866
2023-12-06 2023-12-04 0.402 121,704 +1,411 0.02% 48,866
2023-12-05 2023-12-01 0.413 120,293 +0 0.02% 49,700
2023-12-04 2023-11-30 0.419 120,293 +0 0.02% 50,400
2023-12-01 2023-11-29 0.419 120,293 +0 0.02% 50,400
2023-11-30 2023-11-28 0.431 120,293 +0 0.02% 51,800
2023-11-29 2023-11-27 0.436 120,293 +0 0.02% 52,500
2023-11-28 2023-11-24 0.442 120,293 +0 0.02% 53,200
2023-11-27 2023-11-23 0.448 120,293 +0 0.02% 53,900
2023-11-24 2023-11-22 0.419 120,293 +0 0.02% 50,400
2023-11-23 2023-11-21 0.436 120,293 +0 0.02% 52,500
2023-11-22 2023-11-20 0.442 120,293 +0 0.02% 53,200
2023-11-21 2023-11-17 0.442 120,293 +0 0.02% 53,200
2023-11-20 2023-11-16 0.442 120,293 +0 0.02% 53,200
2023-11-17 2023-11-15 0.448 120,293 +0 0.02% 53,900
2023-11-16 2023-11-14 0.442 120,293 +0 0.02% 53,200
2023-11-15 2023-11-13 0.460 120,293 +0 0.02% 55,300
2023-11-14 2023-11-10 0.448 120,293 +0 0.02% 53,900
2023-11-13 2023-11-09 0.460 120,293 +0 0.02% 55,300
2023-11-10 2023-11-08 0.460 120,293 +0 0.02% 55,300
2023-11-09 2023-11-07 0.436 120,293 +0 0.02% 52,500
2023-11-08 2023-11-06 0.442 120,293 +0 0.02% 53,200
2023-11-07 2023-11-03 0.448 120,293 +0 0.02% 53,900
2023-11-06 2023-11-02 0.442 120,293 +0 0.02% 53,200
2023-11-03 2023-11-01 0.431 120,293 +0 0.02% 51,800
2023-11-02 2023-10-31 0.436 120,293 +0 0.02% 52,500
2023-11-01 2023-10-30 0.436 120,293 +0 0.02% 52,500
2023-10-31 2023-10-27 0.436 120,293 +0 0.02% 52,500
2023-10-30 2023-10-26 0.436 120,293 +0 0.02% 52,500
2023-10-27 2023-10-25 0.436 120,293 +0 0.02% 52,500
2023-10-26 2023-10-24 0.436 120,293 +0 0.02% 52,500
2023-10-25 2023-10-20 0.436 120,293 +0 0.02% 52,500
2023-10-24 2023-10-19 0.442 120,293 +0 0.02% 53,200
2023-10-20 2023-10-18 0.436 120,293 +0 0.02% 52,500
2023-10-19 2023-10-17 0.431 120,293 +0 0.02% 51,800
2023-10-18 2023-10-16 0.425 120,293 +0 0.02% 51,100
2023-10-17 2023-10-13 0.431 120,293 +0 0.02% 51,800
2023-10-16 2023-10-12 0.431 120,293 +0 0.02% 51,800
2023-10-13 2023-10-11 0.425 120,293 +0 0.02% 51,100
2023-10-12 2023-10-10 0.431 120,293 +0 0.02% 51,800
2023-10-11 2023-10-09 0.425 120,293 +0 0.02% 51,100
2023-10-10 2023-10-06 0.425 120,293 +0 0.02% 51,100
2023-10-09 2023-10-05 0.425 120,293 +0 0.02% 51,100
2023-10-06 2023-10-04 0.425 120,293 +0 0.02% 51,100
2023-10-05 2023-10-03 0.431 120,293 +0 0.02% 51,800
2023-10-04 2023-09-29 0.436 120,293 +0 0.02% 52,500
2023-10-03 2023-09-28 0.431 120,293 +0 0.02% 51,800
2023-09-29 2023-09-27 0.425 120,293 +0 0.02% 51,100
2023-09-28 2023-09-26 0.425 120,293 +0 0.02% 51,100
2023-09-27 2023-09-25 0.419 120,293 +0 0.02% 50,400
2023-09-26 2023-09-22 0.419 120,293 +0 0.02% 50,400
2023-09-25 2023-09-21 0.419 120,293 +0 0.02% 50,400
2023-09-22 2023-09-20 0.431 120,293 +0 0.02% 51,800
2023-09-21 2023-09-19 0.431 120,293 +0 0.02% 51,800
2023-09-20 2023-09-18 0.425 120,293 +0 0.02% 51,100
2023-09-19 2023-09-15 0.436 120,293 +0 0.02% 52,500
2023-09-18 2023-09-14 0.419 120,293 +0 0.02% 50,400
2023-09-15 2023-09-13 0.413 120,293 +0 0.02% 49,700
2023-09-14 2023-09-12 0.436 120,293 +0 0.02% 52,500
2023-09-13 2023-09-11 0.722 120,293 +0 0.02% 86,844
2023-09-12 2023-09-07 0.758 120,293 +24,301 0.02% 91,230
2023-09-11 2023-09-06 0.758 95,992 +0 0.02% 72,800
2023-09-07 2023-09-05 0.758 95,992 +0 0.02% 72,800
2023-09-06 2023-09-04 0.788 95,992 +0 0.02% 75,600
2023-09-05 2023-08-31 0.758 95,992 +0 0.02% 72,800
2023-09-04 2023-08-30 0.758 95,992 +0 0.02% 72,800
2023-08-31 2023-08-29 0.744 95,992 +0 0.02% 71,400
2023-08-30 2023-08-28 0.744 95,992 +0 0.02% 71,400
2023-08-29 2023-08-25 0.729 95,992 +0 0.02% 70,000
2023-08-28 2023-08-24 0.744 95,992 +0 0.02% 71,400
2023-08-25 2023-08-23 0.744 95,992 +0 0.02% 71,400
2023-08-24 2023-08-22 0.729 95,992 +0 0.02% 70,000
2023-08-23 2023-08-21 0.715 95,992 +0 0.02% 68,600
2023-08-22 2023-08-18 0.729 95,992 +0 0.02% 70,000
2023-08-21 2023-08-17 0.744 95,992 +0 0.02% 71,400
2023-08-18 2023-08-16 0.729 95,992 +0 0.02% 70,000
2023-08-17 2023-08-15 0.729 95,992 +0 0.02% 70,000
2023-08-16 2023-08-14 0.729 95,992 +0 0.02% 70,000
2023-08-15 2023-08-11 0.744 95,992 +0 0.02% 71,400
2023-08-14 2023-08-10 0.729 95,992 +0 0.02% 70,000
2023-08-11 2023-08-09 0.729 95,992 +0 0.02% 70,000
2023-08-10 2023-08-08 0.722 95,992 +0 0.02% 69,300
2023-08-09 2023-08-07 0.744 95,992 +0 0.02% 71,400
2023-08-08 2023-08-04 0.744 95,992 +0 0.02% 71,400
2023-08-07 2023-08-03 0.744 95,992 +0 0.02% 71,400
2023-08-04 2023-08-02 0.744 95,992 +0 0.02% 71,400
2023-08-03 2023-08-01 0.729 95,992 +0 0.02% 70,000
2023-08-02 2023-07-31 0.729 95,992 +0 0.02% 70,000
2023-08-01 2023-07-28 0.722 95,992 +0 0.02% 69,300
2023-07-31 2023-07-27 0.707 95,992 +0 0.02% 67,900
2023-07-28 2023-07-26 0.700 95,992 +0 0.02% 67,200
2023-07-27 2023-07-25 0.700 95,992 +0 0.02% 67,200
2023-07-26 2023-07-24 0.700 95,992 +0 0.02% 67,200
2023-07-25 2023-07-21 0.700 95,992 +0 0.02% 67,200
2023-07-24 2023-07-20 0.715 95,992 +0 0.02% 68,600
2023-07-21 2023-07-19 0.707 95,992 +0 0.02% 67,900
2023-07-20 2023-07-18 0.700 95,992 +0 0.02% 67,200
2023-07-19 2023-07-14 0.707 95,992 +0 0.02% 67,900
2023-07-18 2023-07-13 0.700 95,992 +0 0.02% 67,200
2023-07-14 2023-07-12 0.693 95,992 +0 0.02% 66,500
2023-07-13 2023-07-11 0.700 95,992 +0 0.02% 67,200
2023-07-12 2023-07-10 0.707 95,992 +0 0.02% 67,900
2023-07-11 2023-07-07 0.700 95,992 +0 0.02% 67,200
2023-07-10 2023-07-06 0.693 95,992 +0 0.02% 66,500
2023-07-07 2023-07-05 0.700 95,992 +0 0.02% 67,200
2023-07-06 2023-07-04 0.729 95,992 +0 0.02% 70,000
2023-07-05 2023-07-03 0.722 95,992 +0 0.02% 69,300
2023-07-04 2023-06-30 0.685 95,992 +0 0.02% 65,800
2023-07-03 2023-06-29 0.671 95,992 +0 0.02% 64,400
2023-06-30 2023-06-28 0.671 95,992 +0 0.02% 64,400
2023-06-29 2023-06-27 0.664 95,992 +0 0.02% 63,700
2023-06-28 2023-06-26 0.678 95,992 +0 0.02% 65,100
2023-06-27 2023-06-23 0.518 95,992 +0 0.02% 49,700
2023-06-26 2023-06-21 0.532 95,992 +0 0.02% 51,100
2023-06-23 2023-06-20 0.547 95,992 +0 0.02% 52,500
2023-06-21 2023-06-19 0.532 95,992 +0 0.02% 51,100
2023-06-20 2023-06-16 0.540 95,992 +0 0.02% 51,800
2023-06-19 2023-06-15 0.540 95,992 +0 0.02% 51,800
2023-06-16 2023-06-14 0.540 95,992 +0 0.02% 51,800
2023-06-15 2023-06-13 0.554 95,992 +0 0.02% 53,200
2023-06-14 2023-06-12 0.525 95,992 +0 0.02% 50,400
2023-06-13 2023-06-09 0.532 95,992 +0 0.02% 51,100
2023-06-12 2023-06-08 0.525 95,992 +0 0.02% 50,400
2023-06-09 2023-06-07 0.525 95,992 +0 0.02% 50,400
2023-06-08 2023-06-06 0.525 95,992 +0 0.02% 50,400
2023-06-07 2023-06-05 0.532 95,992 +0 0.02% 51,100
2023-06-06 2023-06-02 0.525 95,992 +0 0.02% 50,400
2023-06-05 2023-06-01 0.525 95,992 +0 0.02% 50,400
2023-06-02 2023-05-31 0.525 95,992 +0 0.02% 50,400
2023-06-01 2023-05-30 0.525 95,992 +0 0.02% 50,400
2023-05-31 2023-05-29 0.540 95,992 +0 0.02% 51,800
2023-05-30 2023-05-25 0.532 95,992 +0 0.02% 51,100
2023-05-29 2023-05-24 0.532 95,992 +0 0.02% 51,100
2023-05-25 2023-05-23 0.540 95,992 +0 0.02% 51,800
2023-05-24 2023-05-22 0.540 95,992 +0 0.02% 51,800
2023-05-23 2023-05-19 0.540 95,992 +0 0.02% 51,800
2023-05-22 2023-05-18 0.540 95,992 +0 0.02% 51,800
2023-05-19 2023-05-17 0.540 95,992 +0 0.02% 51,800
2023-05-18 2023-05-16 0.547 95,992 +0 0.02% 52,500
2023-05-17 2023-05-15 0.547 95,992 +0 0.02% 52,500
2023-05-16 2023-05-12 0.547 95,992 +0 0.02% 52,500
2023-05-15 2023-05-11 0.562 95,992 +0 0.02% 53,900
2023-05-12 2023-05-10 0.554 95,992 +0 0.02% 53,200
2023-05-11 2023-05-09 0.569 95,992 +0 0.02% 54,600
2023-05-10 2023-05-08 0.576 95,992 +0 0.02% 55,300
2023-05-09 2023-05-05 0.583 95,992 +0 0.02% 56,000
2023-05-08 2023-05-04 0.598 95,992 +0 0.02% 57,400
2023-05-05 2023-05-03 0.620 95,992 +0 0.02% 59,500
2023-05-04 2023-05-02 0.547 95,992 +0 0.02% 52,500
2023-05-03 2023-04-28 0.525 95,992 +0 0.02% 50,400
2023-05-02 2023-04-27 0.510 95,992 +0 0.02% 49,000
2023-04-28 2023-04-26 0.510 95,992 +0 0.02% 49,000
2023-04-27 2023-04-25 0.525 95,992 +0 0.02% 50,400
2023-04-26 2023-04-24 0.510 95,992 +0 0.02% 49,000
2023-04-25 2023-04-21 0.510 95,992 +0 0.02% 49,000
2023-04-24 2023-04-20 0.518 95,992 +0 0.02% 49,700
2023-04-21 2023-04-19 0.532 95,992 +0 0.02% 51,100
2023-04-20 2023-04-18 0.518 95,992 +0 0.02% 49,700
2023-04-19 2023-04-17 0.525 95,992 +0 0.02% 50,400
2023-04-18 2023-04-14 0.518 95,992 +0 0.02% 49,700
2023-04-17 2023-04-13 0.525 95,992 +0 0.02% 50,400
2023-04-14 2023-04-12 0.525 95,992 +0 0.02% 50,400
2023-04-13 2023-04-11 0.525 95,992 +0 0.02% 50,400
2023-04-12 2023-04-06 0.540 95,992 +0 0.02% 51,800
2023-04-11 2023-04-04 0.532 95,992 +0 0.02% 51,100
2023-04-06 2023-04-03 0.540 95,992 +0 0.02% 51,800
2023-04-04 2023-03-31 0.554 95,992 +0 0.02% 53,200
2023-04-03 2023-03-30 0.540 95,992 +0 0.02% 51,800
2023-03-31 2023-03-29 0.540 95,992 +0 0.02% 51,800
2023-03-30 2023-03-28 0.540 95,992 +0 0.02% 51,800
2023-03-29 2023-03-27 0.562 95,992 +0 0.02% 53,900
2023-03-28 2023-03-24 0.554 95,992 +0 0.02% 53,200
2023-03-27 2023-03-23 0.554 95,992 +0 0.02% 53,200
2023-03-24 2023-03-22 0.576 95,992 +0 0.02% 55,300
2023-03-23 2023-03-21 0.569 95,992 +0 0.02% 54,600
2023-03-22 2023-03-20 0.540 95,992 +0 0.02% 51,800
2023-03-21 2023-03-17 0.554 95,992 +0 0.02% 53,200
2023-03-20 2023-03-16 0.547 95,992 +0 0.02% 52,500
2023-03-17 2023-03-15 0.554 95,992 +0 0.02% 53,200
2023-03-16 2023-03-14 0.540 95,992 +0 0.02% 51,800
2023-03-15 2023-03-13 0.554 95,992 +0 0.02% 53,200
2023-03-14 2023-03-10 0.554 95,992 +0 0.02% 53,200
2023-03-13 2023-03-09 0.583 95,992 +0 0.02% 56,000
2023-03-10 2023-03-08 0.554 95,992 +0 0.02% 53,200
2023-03-09 2023-03-07 0.554 95,992 +0 0.02% 53,200
2023-03-08 2023-03-06 0.569 95,992 +0 0.02% 54,600
2023-03-07 2023-03-03 0.569 95,992 +0 0.02% 54,600
2023-03-06 2023-03-02 0.554 95,992 +0 0.02% 53,200
2023-03-03 2023-03-01 0.562 95,992 +0 0.02% 53,900
2023-03-02 2023-02-28 0.554 95,992 +0 0.02% 53,200
2023-03-01 2023-02-27 0.554 95,992 +0 0.02% 53,200
2023-02-28 2023-02-24 0.569 95,992 +0 0.02% 54,600
2023-02-27 2023-02-23 0.562 95,992 +0 0.02% 53,900
2023-02-24 2023-02-22 0.562 95,992 +0 0.02% 53,900
2023-02-23 2023-02-21 0.562 95,992 +0 0.02% 53,900
2023-02-22 2023-02-20 0.576 95,992 +0 0.02% 55,300
2023-02-21 2023-02-17 0.583 95,992 +0 0.02% 56,000
2023-02-20 2023-02-16 0.569 95,992 +0 0.02% 54,600
2023-02-17 2023-02-15 0.569 95,992 +0 0.02% 54,600
2023-02-16 2023-02-14 0.583 95,992 +0 0.02% 56,000
2023-02-15 2023-02-13 0.583 95,992 +0 0.02% 56,000
2023-02-14 2023-02-10 0.591 95,992 +0 0.02% 56,700
2023-02-13 2023-02-09 0.598 95,992 +0 0.02% 57,400
2023-02-10 2023-02-08 0.605 95,992 +0 0.02% 58,100
2023-02-09 2023-02-07 0.598 95,992 +0 0.02% 57,400
2023-02-08 2023-02-06 0.605 95,992 +0 0.02% 58,100
2023-02-07 2023-02-03 0.620 95,992 +0 0.02% 59,500
2023-02-06 2023-02-02 0.613 95,992 +0 0.02% 58,800
2023-02-03 2023-02-01 0.605 95,992 +0 0.02% 58,100
2023-02-02 2023-01-31 0.605 95,992 +0 0.02% 58,100
2023-02-01 2023-01-30 0.613 95,992 +0 0.02% 58,800
2023-01-31 2023-01-27 0.613 95,992 +0 0.02% 58,800
2023-01-30 2023-01-26 0.613 95,992 +0 0.02% 58,800
2023-01-27 2023-01-20 0.605 95,992 +0 0.02% 58,100
2023-01-26 2023-01-19 0.605 95,992 +0 0.02% 58,100
2023-01-20 2023-01-18 0.613 95,992 +0 0.02% 58,800
2023-01-19 2023-01-17 0.613 95,992 +0 0.02% 58,800
2023-01-18 2023-01-16 0.613 95,992 +0 0.02% 58,800
2023-01-17 2023-01-13 0.620 95,992 +0 0.02% 59,500
2023-01-16 2023-01-12 0.620 95,992 +0 0.02% 59,500
2023-01-13 2023-01-11 0.613 95,992 +0 0.02% 58,800
2023-01-12 2023-01-10 0.634 95,992 +0 0.02% 60,900
2023-01-11 2023-01-09 0.642 95,992 +0 0.02% 61,600
2023-01-10 2023-01-06 0.627 95,992 +0 0.02% 60,200
2023-01-09 2023-01-05 0.634 95,992 +0 0.02% 60,900
2023-01-06 2023-01-04 0.627 95,992 +0 0.02% 60,200
2023-01-05 2023-01-03 0.627 95,992 +0 0.02% 60,200
2023-01-04 2022-12-30 0.627 95,992 +0 0.02% 60,200
2023-01-03 2022-12-29 0.620 95,992 +0 0.02% 59,500
2022-12-30 2022-12-28 0.627 95,992 +0 0.02% 60,200
2022-12-29 2022-12-23 0.613 95,992 +0 0.02% 58,800
2022-12-28 2022-12-22 0.598 95,992 +0 0.02% 57,400
2022-12-23 2022-12-21 0.605 95,992 +0 0.02% 58,100
2022-12-22 2022-12-20 0.591 95,992 +0 0.02% 56,700
2022-12-21 2022-12-19 0.591 95,992 +0 0.02% 56,700
2022-12-20 2022-12-16 0.598 95,992 +0 0.02% 57,400
2022-12-19 2022-12-15 0.598 95,992 +0 0.02% 57,400
2022-12-16 2022-12-14 0.598 95,992 +0 0.02% 57,400
2022-12-15 2022-12-13 0.627 95,992 +0 0.02% 60,200
2022-12-14 2022-12-12 0.591 95,992 +0 0.02% 56,700
2022-12-13 2022-12-09 0.591 95,992 +0 0.02% 56,700
2022-12-12 2022-12-08 0.583 95,992 +0 0.02% 56,000
2022-12-09 2022-12-07 0.589 95,992 +0 0.02% 56,566
2022-12-08 2022-12-06 0.589 95,992 +960 0.02% 56,566
2022-12-07 2022-12-05 0.575 95,032 +0 0.02% 54,600
2022-12-06 2022-12-02 0.582 95,032 +0 0.02% 55,300
2022-12-05 2022-12-01 0.567 95,032 +0 0.02% 53,900
2022-12-02 2022-11-30 0.582 95,032 +0 0.02% 55,300
2022-12-01 2022-11-29 0.575 95,032 +0 0.02% 54,600
2022-11-30 2022-11-28 0.567 95,032 +0 0.02% 53,900
2022-11-29 2022-11-25 0.604 95,032 +0 0.02% 57,400
2022-11-28 2022-11-24 0.611 95,032 +0 0.02% 58,100
2022-11-25 2022-11-23 0.611 95,032 +0 0.02% 58,100
2022-11-24 2022-11-22 0.619 95,032 +0 0.02% 58,800
2022-11-23 2022-11-21 0.611 95,032 +0 0.02% 58,100
2022-11-22 2022-11-18 0.604 95,032 +0 0.02% 57,400
2022-11-21 2022-11-17 0.604 95,032 +0 0.02% 57,400
2022-11-18 2022-11-16 0.604 95,032 +0 0.02% 57,400
2022-11-17 2022-11-15 0.597 95,032 +0 0.02% 56,700
2022-11-16 2022-11-14 0.589 95,032 +0 0.02% 56,000
2022-11-15 2022-11-11 0.575 95,032 +0 0.02% 54,600
2022-11-14 2022-11-10 0.552 95,032 +0 0.02% 52,500
2022-11-11 2022-11-09 0.545 95,032 +0 0.02% 51,800
2022-11-10 2022-11-08 0.530 95,032 +0 0.02% 50,400
2022-11-09 2022-11-07 0.523 95,032 +0 0.02% 49,700
2022-11-08 2022-11-04 0.530 95,032 +0 0.02% 50,400
2022-11-07 2022-11-03 0.523 95,032 +0 0.02% 49,700
2022-11-04 2022-11-02 0.552 95,032 +0 0.02% 52,500
2022-11-03 2022-11-01 0.523 95,032 +0 0.02% 49,700
2022-11-02 2022-10-31 0.530 95,032 +0 0.02% 50,400
2022-11-01 2022-10-28 0.538 95,032 +0 0.02% 51,100
2022-10-31 2022-10-27 0.552 95,032 +0 0.02% 52,500
2022-10-28 2022-10-26 0.538 95,032 +0 0.02% 51,100
2022-10-27 2022-10-25 0.530 95,032 +0 0.02% 50,400
2022-10-26 2022-10-24 0.530 95,032 +0 0.02% 50,400
2022-10-25 2022-10-21 0.552 95,032 +0 0.02% 52,500
2022-10-24 2022-10-20 0.545 95,032 +0 0.02% 51,800
2022-10-21 2022-10-19 0.552 95,032 +0 0.02% 52,500
2022-10-20 2022-10-18 0.538 95,032 +0 0.02% 51,100
2022-10-19 2022-10-17 0.530 95,032 +0 0.02% 50,400
2022-10-18 2022-10-14 0.530 95,032 +0 0.02% 50,400
2022-10-17 2022-10-13 0.538 95,032 +0 0.02% 51,100
2022-10-14 2022-10-12 0.530 95,032 +0 0.02% 50,400
2022-10-13 2022-10-11 0.523 95,032 +0 0.02% 49,700
2022-10-12 2022-10-10 0.530 95,032 +0 0.02% 50,400
2022-10-11 2022-10-07 0.530 95,032 +0 0.02% 50,400
2022-10-10 2022-10-06 0.538 95,032 +0 0.02% 51,100
2022-10-07 2022-10-05 0.545 95,032 +0 0.02% 51,800
2022-10-06 2022-10-03 0.538 95,032 +0 0.02% 51,100
2022-10-05 2022-09-30 0.530 95,032 +0 0.02% 50,400
2022-10-03 2022-09-29 0.545 95,032 +0 0.02% 51,800
2022-09-30 2022-09-28 0.545 95,032 +0 0.02% 51,800
2022-09-29 2022-09-27 0.560 95,032 +0 0.02% 53,200
2022-09-28 2022-09-26 0.560 95,032 +0 0.02% 53,200
2022-09-27 2022-09-23 0.538 95,032 +0 0.02% 51,100
2022-09-26 2022-09-22 0.560 95,032 +0 0.02% 53,200
2022-09-23 2022-09-21 0.552 95,032 +0 0.02% 52,500
2022-09-22 2022-09-20 0.552 95,032 +0 0.02% 52,500
2022-09-21 2022-09-19 0.575 95,032 +0 0.02% 54,600
2022-09-20 2022-09-16 0.575 95,032 +0 0.02% 54,600
2022-09-19 2022-09-15 0.538 95,032 +0 0.02% 51,100
2022-09-16 2022-09-14 0.538 95,032 +0 0.02% 51,100
2022-09-15 2022-09-13 0.545 95,032 +0 0.02% 51,800
2022-09-14 2022-09-09 0.538 95,032 +0 0.02% 51,100
2022-09-13 2022-09-08 0.545 95,032 +0 0.02% 51,800
2022-09-09 2022-09-07 0.560 95,032 +0 0.02% 53,200
2022-09-08 2022-09-06 0.599 95,032 +0 0.02% 56,936
2022-09-07 2022-09-05 0.584 95,032 +3,899 0.02% 55,476
2022-09-06 2022-09-02 0.576 91,133 +0 0.02% 52,500
2022-09-05 2022-09-01 0.576 91,133 +0 0.02% 52,500
2022-09-02 2022-08-31 0.576 91,133 +0 0.02% 52,500
2022-09-01 2022-08-30 0.576 91,133 +0 0.02% 52,500
2022-08-31 2022-08-29 0.591 91,133 +0 0.02% 53,900
2022-08-30 2022-08-26 0.591 91,133 +0 0.02% 53,900
2022-08-29 2022-08-25 0.599 91,133 +0 0.02% 54,600
2022-08-26 2022-08-24 0.584 91,133 +0 0.02% 53,200
2022-08-25 2022-08-23 0.599 91,133 +0 0.02% 54,600
2022-08-24 2022-08-22 0.599 91,133 +0 0.02% 54,600
2022-08-23 2022-08-19 0.584 91,133 +0 0.02% 53,200
2022-08-22 2022-08-18 0.584 91,133 +0 0.02% 53,200
2022-08-19 2022-08-17 0.591 91,133 +0 0.02% 53,900
2022-08-18 2022-08-16 0.591 91,133 +0 0.02% 53,900
2022-08-17 2022-08-15 0.591 91,133 +0 0.02% 53,900
2022-08-16 2022-08-12 0.591 91,133 +0 0.02% 53,900
2022-08-15 2022-08-11 0.591 91,133 +0 0.02% 53,900
2022-08-12 2022-08-10 0.591 91,133 +0 0.02% 53,900
2022-08-11 2022-08-09 0.599 91,133 +0 0.02% 54,600
2022-08-10 2022-08-08 0.599 91,133 +0 0.02% 54,600
2022-08-09 2022-08-05 0.614 91,133 +0 0.02% 56,000
2022-08-08 2022-08-04 0.622 91,133 +0 0.02% 56,700
2022-08-05 2022-08-03 0.614 91,133 +0 0.02% 56,000
2022-08-04 2022-08-02 0.591 91,133 +0 0.02% 53,900
2022-08-03 2022-08-01 0.614 91,133 +0 0.02% 56,000
2022-08-02 2022-07-29 0.607 91,133 +0 0.02% 55,300
2022-08-01 2022-07-28 0.614 91,133 +0 0.02% 56,000
2022-07-29 2022-07-27 0.614 91,133 +0 0.02% 56,000
2022-07-28 2022-07-26 0.591 91,133 +0 0.02% 53,900
2022-07-27 2022-07-25 0.591 91,133 +0 0.02% 53,900
2022-07-26 2022-07-22 0.591 91,133 +0 0.02% 53,900
2022-07-25 2022-07-21 0.607 91,133 +0 0.02% 55,300
2022-07-22 2022-07-20 0.614 91,133 +0 0.02% 56,000
2022-07-21 2022-07-19 0.622 91,133 +0 0.02% 56,700
2022-07-20 2022-07-18 0.622 91,133 +0 0.02% 56,700
2022-07-19 2022-07-15 0.622 91,133 +0 0.02% 56,700
2022-07-18 2022-07-14 0.630 91,133 +0 0.02% 57,400
2022-07-15 2022-07-13 0.638 91,133 +0 0.02% 58,100
2022-07-14 2022-07-12 0.622 91,133 +0 0.02% 56,700
2022-07-13 2022-07-11 0.630 91,133 +0 0.02% 57,400
2022-07-12 2022-07-08 0.638 91,133 +0 0.02% 58,100
2022-07-11 2022-07-07 0.630 91,133 +0 0.02% 57,400
2022-07-08 2022-07-06 0.614 91,133 +0 0.02% 56,000
2022-07-07 2022-07-05 0.622 91,133 +0 0.02% 56,700
2022-07-06 2022-07-04 0.630 91,133 +0 0.02% 57,400
2022-07-05 2022-06-30 0.630 91,133 +0 0.02% 57,400
2022-07-04 2022-06-29 0.630 91,133 +0 0.02% 57,400
2022-06-30 2022-06-28 0.653 91,133 +0 0.02% 59,500
2022-06-29 2022-06-27 0.668 91,133 +0 0.02% 60,900
2022-06-28 2022-06-24 0.661 91,133 +0 0.02% 60,200
2022-06-27 2022-06-23 0.645 91,133 +0 0.02% 58,800
2022-06-24 2022-06-22 0.638 91,133 +0 0.02% 58,100
2022-06-23 2022-06-21 0.638 91,133 +0 0.02% 58,100
2022-06-22 2022-06-20 0.638 91,133 +0 0.02% 58,100
2022-06-21 2022-06-17 0.614 91,133 +0 0.02% 56,000
2022-06-20 2022-06-16 0.630 91,133 +0 0.02% 57,400
2022-06-17 2022-06-15 0.638 91,133 +0 0.02% 58,100
2022-06-16 2022-06-14 0.630 91,133 +0 0.02% 57,400
2022-06-15 2022-06-13 0.630 91,133 +0 0.02% 57,400
2022-06-14 2022-06-10 0.653 91,133 +0 0.02% 59,500
2022-06-13 2022-06-09 0.645 91,133 +0 0.02% 58,800
2022-06-10 2022-06-08 0.645 91,133 +0 0.02% 58,800
2022-06-09 2022-06-07 0.630 91,133 +0 0.02% 57,400
2022-06-08 2022-06-06 0.614 91,133 +0 0.02% 56,000
2022-06-07 2022-06-02 0.614 91,133 +0 0.02% 56,000
2022-06-06 2022-06-01 0.614 91,133 +0 0.02% 56,000
2022-06-02 2022-05-31 0.599 91,133 +0 0.02% 54,600
2022-06-01 2022-05-30 0.614 91,133 +0 0.02% 56,000
2022-05-31 2022-05-27 0.599 91,133 +0 0.02% 54,600
2022-05-30 2022-05-26 0.599 91,133 +0 0.02% 54,600
2022-05-27 2022-05-25 0.607 91,133 +0 0.02% 55,300
2022-05-26 2022-05-24 0.599 91,133 +0 0.02% 54,600
2022-05-25 2022-05-23 0.622 91,133 +0 0.02% 56,700
2022-05-24 2022-05-20 0.630 91,133 +0 0.02% 57,400
2022-05-23 2022-05-19 0.622 91,133 +0 0.02% 56,700
2022-05-20 2022-05-18 0.638 91,133 +0 0.02% 58,100
2022-05-19 2022-05-17 0.638 91,133 +0 0.02% 58,100
2022-05-18 2022-05-16 0.630 91,133 +0 0.02% 57,400
2022-05-17 2022-05-13 0.630 91,133 +0 0.02% 57,400
2022-05-16 2022-05-12 0.630 91,133 +0 0.02% 57,400
2022-05-13 2022-05-11 0.645 91,133 +0 0.02% 58,800
2022-05-12 2022-05-10 0.661 91,133 +0 0.02% 60,200
2022-05-11 2022-05-06 0.653 91,133 +0 0.02% 59,500
2022-05-10 2022-05-05 0.630 91,133 +0 0.02% 57,400
2022-05-06 2022-05-04 0.622 91,133 +0 0.02% 56,700
2022-05-05 2022-05-03 0.614 91,133 +0 0.02% 56,000
2022-05-04 2022-04-29 0.614 91,133 +0 0.02% 56,000
2022-05-03 2022-04-28 0.599 91,133 +0 0.02% 54,600
2022-04-29 2022-04-27 0.607 91,133 +0 0.02% 55,300
2022-04-28 2022-04-26 0.576 91,133 +0 0.02% 52,500
2022-04-27 2022-04-25 0.584 91,133 +0 0.02% 53,200
2022-04-26 2022-04-22 0.591 91,133 +0 0.02% 53,900
2022-04-25 2022-04-21 0.591 91,133 +0 0.02% 53,900
2022-04-22 2022-04-20 0.591 91,133 +0 0.02% 53,900
2022-04-21 2022-04-19 0.599 91,133 +0 0.02% 54,600
2022-04-20 2022-04-14 0.607 91,133 +0 0.02% 55,300
2022-04-19 2022-04-13 0.607 91,133 +0 0.02% 55,300
2022-04-14 2022-04-12 0.599 91,133 +0 0.02% 54,600
2022-04-13 2022-04-11 0.607 91,133 +0 0.02% 55,300
2022-04-12 2022-04-08 0.614 91,133 +0 0.02% 56,000
2022-04-11 2022-04-07 0.607 91,133 +0 0.02% 55,300
2022-04-08 2022-04-06 0.599 91,133 +0 0.02% 54,600
2022-04-07 2022-04-04 0.607 91,133 +0 0.02% 55,300
2022-04-06 2022-04-01 0.607 91,133 +0 0.02% 55,300
2022-04-04 2022-03-31 0.630 91,133 +0 0.02% 57,400
2022-04-01 2022-03-30 0.622 91,133 +0 0.02% 56,700
2022-03-31 2022-03-29 0.614 91,133 +0 0.02% 56,000
2022-03-30 2022-03-28 0.622 91,133 +0 0.02% 56,700
2022-03-29 2022-03-25 0.614 91,133 +0 0.02% 56,000
2022-03-28 2022-03-24 0.584 91,133 +0 0.02% 53,200
2022-03-25 2022-03-23 0.530 91,133 +0 0.02% 48,300
2022-03-24 2022-03-22 0.515 91,133 +0 0.02% 46,900
2022-03-23 2022-03-21 0.538 91,133 +0 0.02% 49,000
2022-03-22 2022-03-18 0.507 91,133 +0 0.02% 46,200
2022-03-21 2022-03-17 0.507 91,133 +0 0.02% 46,200
2022-03-18 2022-03-16 0.492 91,133 +0 0.02% 44,800
2022-03-17 2022-03-15 0.476 91,133 +0 0.02% 43,400
2022-03-16 2022-03-14 0.507 91,133 +0 0.02% 46,200
2022-03-15 2022-03-11 0.553 91,133 +0 0.02% 50,400
2022-03-14 2022-03-10 0.553 91,133 +0 0.02% 50,400
2022-03-11 2022-03-09 0.522 91,133 +0 0.02% 47,600
2022-03-10 2022-03-08 0.538 91,133 +0 0.02% 49,000
2022-03-09 2022-03-07 0.530 91,133 +0 0.02% 48,300
2022-03-08 2022-03-04 0.561 91,133 +0 0.02% 51,100
2022-03-07 2022-03-03 0.568 91,133 +0 0.02% 51,800
2022-03-04 2022-03-02 0.568 91,133 +0 0.02% 51,800
2022-03-03 2022-03-01 0.584 91,133 +0 0.02% 53,200
2022-03-02 2022-02-28 0.591 91,133 +0 0.02% 53,900
2022-03-01 2022-02-25 0.599 91,133 +0 0.02% 54,600
2022-02-28 2022-02-24 0.599 91,133 +0 0.02% 54,600
2022-02-25 2022-02-23 0.630 91,133 +0 0.02% 57,400
2022-02-24 2022-02-22 0.622 91,133 +0 0.02% 56,700
2022-02-23 2022-02-21 0.614 91,133 +0 0.02% 56,000
2022-02-22 2022-02-18 0.630 91,133 +0 0.02% 57,400
2022-02-21 2022-02-17 0.630 91,133 +0 0.02% 57,400
2022-02-18 2022-02-16 0.638 91,133 +0 0.02% 58,100
2022-02-17 2022-02-15 0.630 91,133 +0 0.02% 57,400
2022-02-16 2022-02-14 0.630 91,133 +0 0.02% 57,400
2022-02-15 2022-02-11 0.622 91,133 +0 0.02% 56,700
2022-02-14 2022-02-10 0.622 91,133 +0 0.02% 56,700
2022-02-11 2022-02-09 0.622 91,133 +0 0.02% 56,700
2022-02-10 2022-02-08 0.622 91,133 +0 0.02% 56,700
2022-02-09 2022-02-07 0.614 91,133 +0 0.02% 56,000
2022-02-08 2022-02-04 0.622 91,133 +0 0.02% 56,700
2022-02-07 2022-01-31 0.614 91,133 +0 0.02% 56,000
2022-02-04 2022-01-27 0.622 91,133 +0 0.02% 56,700
2022-01-28 2022-01-26 0.622 91,133 +0 0.02% 56,700
2022-01-27 2022-01-25 0.622 91,133 +0 0.02% 56,700
2022-01-26 2022-01-24 0.622 91,133 +0 0.02% 56,700
2022-01-25 2022-01-21 0.630 91,133 +0 0.02% 57,400
2022-01-24 2022-01-20 0.630 91,133 +0 0.02% 57,400
2022-01-21 2022-01-19 0.622 91,133 +0 0.02% 56,700
2022-01-20 2022-01-18 0.638 91,133 +0 0.02% 58,100
2022-01-19 2022-01-17 0.622 91,133 +0 0.02% 56,700
2022-01-18 2022-01-14 0.622 91,133 +0 0.02% 56,700
2022-01-17 2022-01-13 0.622 91,133 +0 0.02% 56,700
2022-01-14 2022-01-12 0.638 91,133 +0 0.02% 58,100
2022-01-13 2022-01-11 0.614 91,133 +0 0.02% 56,000
2022-01-12 2022-01-10 0.638 91,133 +0 0.02% 58,100
2022-01-11 2022-01-07 0.599 91,133 +0 0.02% 54,600
2022-01-10 2022-01-06 0.607 91,133 +0 0.02% 55,300
2022-01-07 2022-01-05 0.607 91,133 +0 0.02% 55,300
2022-01-06 2022-01-04 0.622 91,133 +0 0.02% 56,700
2022-01-05 2022-01-03 0.607 91,133 +0 0.02% 55,300
2022-01-04 2021-12-31 0.614 91,133 +0 0.02% 56,000
2022-01-03 2021-12-29 0.614 91,133 +0 0.02% 56,000
2021-12-30 2021-12-28 0.599 91,133 +0 0.02% 54,600
2021-12-29 2021-12-24 0.614 91,133 +0 0.02% 56,000
2021-12-28 2021-12-22 0.614 91,133 +0 0.02% 56,000
2021-12-23 2021-12-21 0.614 91,133 +0 0.02% 56,000
2021-12-22 2021-12-20 0.614 91,133 +0 0.02% 56,000
2021-12-21 2021-12-17 0.638 91,133 +0 0.02% 58,100
2021-12-20 2021-12-16 0.645 91,133 +0 0.02% 58,800
2021-12-17 2021-12-15 0.638 91,133 +0 0.02% 58,100
2021-12-16 2021-12-14 0.661 91,133 +0 0.02% 60,200
2021-12-15 2021-12-13 0.661 91,133 +0 0.02% 60,200
2021-12-14 2021-12-10 0.645 91,133 +0 0.02% 58,800
2021-12-13 2021-12-09 0.661 91,133 +0 0.02% 60,200
2021-12-10 2021-12-08 0.674 91,133 +0 0.02% 61,465
2021-12-09 2021-12-07 0.674 91,133 +838 0.02% 61,465
2021-12-08 2021-12-06 0.651 90,295 +0 0.02% 58,800
2021-12-07 2021-12-03 0.674 90,295 +0 0.02% 60,900
2021-12-06 2021-12-02 0.667 90,295 +0 0.02% 60,200
2021-12-03 2021-12-01 0.674 90,295 +0 0.02% 60,900
2021-12-02 2021-11-30 0.682 90,295 +0 0.02% 61,600
2021-12-01 2021-11-29 0.698 90,295 +0 0.02% 63,000
2021-11-30 2021-11-26 0.744 90,295 +0 0.02% 67,200
2021-11-29 2021-11-25 0.752 90,295 +0 0.02% 67,900
2021-11-26 2021-11-24 0.767 90,295 +0 0.02% 69,300
2021-11-25 2021-11-23 0.767 90,295 +0 0.02% 69,300
2021-11-24 2021-11-22 0.806 90,295 +0 0.02% 72,800
2021-11-23 2021-11-19 0.822 90,295 +0 0.02% 74,200
2021-11-22 2021-11-18 0.791 90,295 +0 0.02% 71,400
2021-11-19 2021-11-17 0.744 90,295 +0 0.02% 67,200
2021-11-18 2021-11-16 0.744 90,295 +0 0.02% 67,200
2021-11-17 2021-11-15 0.744 90,295 +0 0.02% 67,200
2021-11-16 2021-11-12 0.744 90,295 +0 0.02% 67,200
2021-11-15 2021-11-11 0.744 90,295 +0 0.02% 67,200
2021-11-12 2021-11-10 0.736 90,295 +0 0.02% 66,500
2021-11-11 2021-11-09 0.744 90,295 +0 0.02% 67,200
2021-11-10 2021-11-08 0.729 90,295 +0 0.02% 65,800
2021-11-09 2021-11-05 0.729 90,295 +0 0.02% 65,800
2021-11-08 2021-11-04 0.752 90,295 +0 0.02% 67,900
2021-11-05 2021-11-03 0.682 90,295 +0 0.02% 61,600
2021-11-04 2021-11-02 0.690 90,295 +0 0.02% 62,300
2021-11-03 2021-11-01 0.682 90,295 +0 0.02% 61,600
2021-11-02 2021-10-29 0.659 90,295 +0 0.02% 59,500
2021-11-01 2021-10-28 0.674 90,295 +0 0.02% 60,900
2021-10-29 2021-10-27 0.667 90,295 +0 0.02% 60,200
2021-10-28 2021-10-26 0.674 90,295 +0 0.02% 60,900
2021-10-27 2021-10-25 0.674 90,295 +0 0.02% 60,900
2021-10-26 2021-10-22 0.674 90,295 +0 0.02% 60,900
2021-10-25 2021-10-21 0.682 90,295 +0 0.02% 61,600
2021-10-22 2021-10-20 0.682 90,295 +0 0.02% 61,600
2021-10-21 2021-10-19 0.674 90,295 +0 0.02% 60,900
2021-10-20 2021-10-18 0.667 90,295 +0 0.02% 60,200
2021-10-19 2021-10-15 0.690 90,295 +0 0.02% 62,300
2021-10-18 2021-10-12 0.651 90,295 +0 0.02% 58,800
2021-10-15 2021-10-11 0.667 90,295 +0 0.02% 60,200
2021-10-12 2021-10-08 0.651 90,295 +0 0.02% 58,800
2021-10-11 2021-10-07 0.659 90,295 +0 0.02% 59,500
2021-10-08 2021-10-06 0.651 90,295 +0 0.02% 58,800
2021-10-07 2021-10-05 0.659 90,295 +0 0.02% 59,500
2021-10-06 2021-10-04 0.659 90,295 +0 0.02% 59,500
2021-10-05 2021-09-30 0.667 90,295 +0 0.02% 60,200
2021-10-04 2021-09-29 0.659 90,295 +0 0.02% 59,500
2021-09-30 2021-09-28 0.667 90,295 +0 0.02% 60,200
2021-09-29 2021-09-27 0.659 90,295 +0 0.02% 59,500
2021-09-28 2021-09-24 0.651 90,295 +0 0.02% 58,800
2021-09-27 2021-09-23 0.651 90,295 +0 0.02% 58,800
2021-09-24 2021-09-21 0.659 90,295 +0 0.02% 59,500
2021-09-23 2021-09-20 0.667 90,295 +0 0.02% 60,200
2021-09-21 2021-09-17 0.674 90,295 +0 0.02% 60,900
2021-09-20 2021-09-16 0.674 90,295 +0 0.02% 60,900
2021-09-17 2021-09-15 0.651 90,295 +0 0.02% 58,800
2021-09-16 2021-09-14 0.667 90,295 +0 0.02% 60,200
2021-09-15 2021-09-13 0.667 90,295 +0 0.02% 60,200
2021-09-14 2021-09-10 0.706 90,295 +0 0.02% 63,732
2021-09-13 2021-09-09 0.698 90,295 +2,029 0.02% 63,016
2021-09-10 2021-09-08 0.706 88,266 +0 0.02% 62,300
2021-09-09 2021-09-07 0.706 88,266 +0 0.02% 62,300
2021-09-08 2021-09-06 0.698 88,266 +0 0.02% 61,600
2021-09-07 2021-09-03 0.706 88,266 +0 0.02% 62,300
2021-09-06 2021-09-02 0.698 88,266 +0 0.02% 61,600
2021-09-03 2021-09-01 0.714 88,266 +0 0.02% 63,000
2021-09-02 2021-08-31 0.706 88,266 +0 0.02% 62,300
2021-09-01 2021-08-30 0.730 88,266 +0 0.02% 64,400
2021-08-31 2021-08-27 0.738 88,266 +0 0.02% 65,100
2021-08-30 2021-08-26 0.714 88,266 +0 0.02% 63,000
2021-08-27 2021-08-25 0.722 88,266 +0 0.02% 63,700
2021-08-26 2021-08-24 0.722 88,266 +0 0.02% 63,700
2021-08-25 2021-08-23 0.730 88,266 +0 0.02% 64,400
2021-08-24 2021-08-20 0.738 88,266 +0 0.02% 65,100
2021-08-23 2021-08-19 0.761 88,266 +0 0.02% 67,200
2021-08-20 2021-08-18 0.777 88,266 +0 0.02% 68,600
2021-08-19 2021-08-17 0.785 88,266 +0 0.02% 69,300
2021-08-18 2021-08-16 0.793 88,266 +0 0.02% 70,000
2021-08-17 2021-08-13 0.793 88,266 +0 0.02% 70,000
2021-08-16 2021-08-12 0.825 88,266 +0 0.02% 72,800
2021-08-13 2021-08-11 0.785 88,266 +0 0.02% 69,300
2021-08-12 2021-08-10 0.793 88,266 +0 0.02% 70,000
2021-08-11 2021-08-09 0.809 88,266 +0 0.02% 71,400
2021-08-10 2021-08-06 0.785 88,266 +0 0.02% 69,300
2021-08-09 2021-08-05 0.690 88,266 +0 0.02% 60,900
2021-08-06 2021-08-04 0.642 88,266 +0 0.02% 56,700
2021-08-05 2021-08-03 0.634 88,266 +0 0.02% 56,000
2021-08-04 2021-08-02 0.666 88,266 +0 0.02% 58,800
2021-08-03 2021-07-30 0.650 88,266 +0 0.02% 57,400
2021-08-02 2021-07-29 0.642 88,266 +0 0.02% 56,700
2021-07-30 2021-07-28 0.666 88,266 +0 0.02% 58,800
2021-07-29 2021-07-27 0.658 88,266 +0 0.02% 58,100
2021-07-28 2021-07-26 0.666 88,266 +0 0.02% 58,800
2021-07-27 2021-07-23 0.698 88,266 +0 0.02% 61,600
2021-07-26 2021-07-22 0.714 88,266 +0 0.02% 63,000
2021-07-23 2021-07-21 0.706 88,266 +0 0.02% 62,300
2021-07-22 2021-07-20 0.714 88,266 +0 0.02% 63,000
2021-07-21 2021-07-19 0.761 88,266 +0 0.02% 67,200
2021-07-20 2021-07-16 0.769 88,266 +0 0.02% 67,900
2021-07-19 2021-07-15 0.769 88,266 +0 0.02% 67,900
2021-07-16 2021-07-14 0.785 88,266 +0 0.02% 69,300
2021-07-15 2021-07-13 0.745 88,266 +0 0.02% 65,800
2021-07-14 2021-07-12 0.753 88,266 +0 0.02% 66,500
2021-07-13 2021-07-09 0.761 88,266 +0 0.02% 67,200
2021-07-12 2021-07-08 0.769 88,266 +0 0.02% 67,900
2021-07-09 2021-07-07 0.785 88,266 +0 0.02% 69,300
2021-07-08 2021-07-06 0.809 88,266 +0 0.02% 71,400
2021-07-07 2021-07-05 0.825 88,266 +0 0.02% 72,800
2021-07-06 2021-07-02 0.825 88,266 +0 0.02% 72,800
2021-07-05 2021-06-30 0.809 88,266 +0 0.02% 71,400
2021-07-02 2021-06-29 0.825 88,266 +0 0.02% 72,800
2021-06-30 2021-06-28 0.872 88,266 +0 0.02% 77,000
2021-06-29 2021-06-25 0.936 88,266 +0 0.02% 82,600
2021-06-28 2021-06-24 0.920 88,266 +0 0.02% 81,200
2021-06-25 2021-06-23 0.936 88,266 +0 0.02% 82,600
2021-06-24 2021-06-22 0.936 88,266 +0 0.02% 82,600
2021-06-23 2021-06-21 0.904 88,266 +0 0.02% 79,800
2021-06-22 2021-06-18 0.904 88,266 +0 0.02% 79,800
2021-06-21 2021-06-17 0.761 88,266 +0 0.02% 67,200
2021-06-18 2021-06-16 0.761 88,266 +0 0.02% 67,200
2021-06-17 2021-06-15 0.809 88,266 +0 0.02% 71,400
2021-06-16 2021-06-11 0.730 88,266 +0 0.02% 64,400
2021-06-15 2021-06-10 0.611 88,266 +0 0.02% 53,900
2021-06-11 2021-06-09 0.642 88,266 +0 0.02% 56,700
2021-06-10 2021-06-08 0.714 88,266 +0 0.02% 63,000
2021-06-09 2021-06-07 0.523 88,266 +0 0.02% 46,200
2021-06-08 2021-06-04 0.539 88,266 +0 0.02% 47,600
2021-06-07 2021-06-03 0.531 88,266 +0 0.02% 46,900
2021-06-04 2021-06-02 0.523 88,266 +0 0.02% 46,200
2021-06-03 2021-06-01 0.531 88,266 +0 0.02% 46,900
2021-06-02 2021-05-31 0.523 88,266 +0 0.02% 46,200
2021-06-01 2021-05-28 0.531 88,266 +0 0.02% 46,900
2021-05-31 2021-05-27 0.539 88,266 +0 0.02% 47,600
2021-05-28 2021-05-26 0.523 88,266 +0 0.02% 46,200
2021-05-27 2021-05-25 0.531 88,266 +0 0.02% 46,900
2021-05-26 2021-05-24 0.523 88,266 +0 0.02% 46,200
2021-05-25 2021-05-21 0.508 88,266 +0 0.02% 44,800
2021-05-24 2021-05-20 0.515 88,266 +0 0.02% 45,500
2021-05-21 2021-05-18 0.508 88,266 +0 0.02% 44,800
2021-05-20 2021-05-17 0.508 88,266 +0 0.02% 44,800
2021-05-18 2021-05-14 0.515 88,266 +0 0.02% 45,500
2021-05-17 2021-05-13 0.523 88,266 +0 0.02% 46,200
2021-05-14 2021-05-12 0.531 88,266 +0 0.02% 46,900
2021-05-13 2021-05-11 0.515 88,266 +0 0.02% 45,500
2021-05-12 2021-05-10 0.515 88,266 +0 0.02% 45,500
2021-05-11 2021-05-07 0.523 88,266 +0 0.02% 46,200
2021-05-10 2021-05-06 0.539 88,266 +0 0.02% 47,600
2021-05-07 2021-05-05 0.531 88,266 +0 0.02% 46,900
2021-05-06 2021-05-04 0.523 88,266 +0 0.02% 46,200
2021-05-05 2021-05-03 0.539 88,266 +0 0.02% 47,600
2021-05-04 2021-04-30 0.523 88,266 +0 0.02% 46,200
2021-05-03 2021-04-29 0.531 88,266 +0 0.02% 46,900
2021-04-30 2021-04-28 0.515 88,266 +0 0.02% 45,500
2021-04-29 2021-04-27 0.508 88,266 +0 0.02% 44,800
2021-04-28 2021-04-26 0.508 88,266 +0 0.02% 44,800
2021-04-27 2021-04-23 0.515 88,266 +0 0.02% 45,500
2021-04-26 2021-04-22 0.515 88,266 +0 0.02% 45,500
2021-04-23 2021-04-21 0.508 88,266 +0 0.02% 44,800
2021-04-22 2021-04-20 0.515 88,266 +0 0.02% 45,500
2021-04-21 2021-04-19 0.523 88,266 +0 0.02% 46,200
2021-04-20 2021-04-16 0.515 88,266 +0 0.02% 45,500
2021-04-19 2021-04-15 0.523 88,266 +0 0.02% 46,200
2021-04-16 2021-04-14 0.539 88,266 +0 0.02% 47,600
2021-04-15 2021-04-13 0.515 88,266 +0 0.02% 45,500
2021-04-14 2021-04-12 0.523 88,266 +0 0.02% 46,200
2021-04-13 2021-04-09 0.500 88,266 +0 0.02% 44,100
2021-04-12 2021-04-08 0.508 88,266 +0 0.02% 44,800
2021-04-09 2021-04-07 0.508 88,266 +0 0.02% 44,800
2021-04-08 2021-04-01 0.500 88,266 +0 0.02% 44,100
2021-04-07 2021-03-31 0.500 88,266 +0 0.02% 44,100
2021-04-01 2021-03-30 0.523 88,266 +0 0.02% 46,200
2021-03-31 2021-03-29 0.523 88,266 +0 0.02% 46,200
2021-03-30 2021-03-26 0.515 88,266 +0 0.02% 45,500
2021-03-29 2021-03-25 0.508 88,266 +0 0.02% 44,800
2021-03-26 2021-03-24 0.508 88,266 +0 0.02% 44,800
2021-03-25 2021-03-23 0.515 88,266 +0 0.02% 45,500
2021-03-24 2021-03-22 0.523 88,266 +0 0.02% 46,200
2021-03-23 2021-03-19 0.523 88,266 +0 0.02% 46,200
2021-03-22 2021-03-18 0.523 88,266 +0 0.02% 46,200
2021-03-19 2021-03-17 0.515 88,266 +0 0.02% 45,500
2021-03-18 2021-03-16 0.547 88,266 +0 0.02% 48,300
2021-03-17 2021-03-15 0.523 88,266 +0 0.02% 46,200
2021-03-16 2021-03-12 0.515 88,266 +0 0.02% 45,500
2021-03-15 2021-03-11 0.531 88,266 +0 0.02% 46,900
2021-03-12 2021-03-10 0.539 88,266 +0 0.02% 47,600
2021-03-11 2021-03-09 0.531 88,266 +0 0.02% 46,900
2021-03-10 2021-03-08 0.531 88,266 +0 0.02% 46,900
2021-03-09 2021-03-05 0.571 88,266 +0 0.02% 50,400
2021-03-08 2021-03-04 0.555 88,266 +0 0.02% 49,000
2021-03-05 2021-03-03 0.539 88,266 +0 0.02% 47,600
2021-03-04 2021-03-02 0.539 88,266 +0 0.02% 47,600
2021-03-03 2021-03-01 0.555 88,266 +0 0.02% 49,000
2021-03-02 2021-02-26 0.547 88,266 +0 0.02% 48,300
2021-03-01 2021-02-25 0.579 88,266 +0 0.02% 51,100
2021-02-26 2021-02-24 0.531 88,266 +0 0.02% 46,900
2021-02-25 2021-02-23 0.492 88,266 +0 0.02% 43,400
2021-02-24 2021-02-22 0.476 88,266 +0 0.02% 42,000
2021-02-23 2021-02-19 0.484 88,266 +0 0.02% 42,700
2021-02-22 2021-02-18 0.468 88,266 +0 0.02% 41,300
2021-02-19 2021-02-17 0.452 88,266 +0 0.02% 39,900
2021-02-18 2021-02-16 0.460 88,266 +0 0.02% 40,600
2021-02-17 2021-02-11 0.436 88,266 +0 0.02% 38,500
2021-02-16 2021-02-09 0.436 88,266 +0 0.02% 38,500
2021-02-10 2021-02-08 0.436 88,266 +0 0.02% 38,500
2021-02-09 2021-02-05 0.444 88,266 +0 0.02% 39,200
2021-02-08 2021-02-04 0.452 88,266 +0 0.02% 39,900
2021-02-05 2021-02-03 0.452 88,266 +0 0.02% 39,900
2021-02-04 2021-02-02 0.452 88,266 +0 0.02% 39,900
2021-02-03 2021-02-01 0.460 88,266 +0 0.02% 40,600
2021-02-02 2021-01-29 0.460 88,266 +0 0.02% 40,600
2021-02-01 2021-01-28 0.468 88,266 +0 0.02% 41,300
2021-01-29 2021-01-27 0.468 88,266 +0 0.02% 41,300
2021-01-28 2021-01-26 0.460 88,266 +0 0.02% 40,600
2021-01-27 2021-01-25 0.468 88,266 +0 0.02% 41,300
2021-01-26 2021-01-22 0.468 88,266 +0 0.02% 41,300
2021-01-25 2021-01-21 0.460 88,266 +0 0.02% 40,600
2021-01-22 2021-01-20 0.468 88,266 +0 0.02% 41,300
2021-01-21 2021-01-19 0.468 88,266 +0 0.02% 41,300
2021-01-20 2021-01-18 0.476 88,266 +0 0.02% 42,000
2021-01-19 2021-01-15 0.452 88,266 +0 0.02% 39,900
2021-01-18 2021-01-14 0.452 88,266 +0 0.02% 39,900
2021-01-15 2021-01-13 0.444 88,266 +0 0.02% 39,200
2021-01-14 2021-01-12 0.452 88,266 +0 0.02% 39,900
2021-01-13 2021-01-11 0.452 88,266 +0 0.02% 39,900
2021-01-12 2021-01-08 0.444 88,266 +0 0.02% 39,200
2021-01-11 2021-01-07 0.444 88,266 +0 0.02% 39,200
2021-01-08 2021-01-06 0.468 88,266 +0 0.02% 41,300
2021-01-07 2021-01-05 0.452 88,266 +0 0.02% 39,900
2021-01-06 2021-01-04 0.452 88,266 +0 0.02% 39,900
2021-01-05 2020-12-31 0.460 88,266 +0 0.02% 40,600
2021-01-04 2020-12-29 0.444 88,266 +0 0.02% 39,200
2020-12-30 2020-12-28 0.428 88,266 +0 0.02% 37,800
2020-12-29 2020-12-24 0.452 88,266 +0 0.02% 39,900
2020-12-28 2020-12-22 0.428 88,266 +0 0.02% 37,800
2020-12-23 2020-12-21 0.428 88,266 +0 0.02% 37,800
2020-12-22 2020-12-18 0.436 88,266 +0 0.02% 38,500
2020-12-21 2020-12-17 0.460 88,266 +0 0.02% 40,600
2020-12-18 2020-12-16 0.444 88,266 +0 0.02% 39,200
2020-12-17 2020-12-15 0.436 88,266 +0 0.02% 38,500
2020-12-16 2020-12-14 0.420 88,266 +0 0.02% 37,100
2020-12-15 2020-12-11 0.452 88,266 +0 0.02% 39,900
2020-12-14 2020-12-10 0.452 88,266 +0 0.02% 39,900
2020-12-11 2020-12-09 0.460 88,266 +0 0.02% 40,600
2020-12-10 2020-12-08 0.460 88,266 +0 0.02% 40,600
2020-12-09 2020-12-07 0.444 88,266 +0 0.02% 39,200
2020-12-08 2020-12-04 0.460 88,266 +0 0.02% 40,600
2020-12-07 2020-12-03 0.460 88,266 +0 0.02% 40,600
2020-12-04 2020-12-02 0.460 88,266 +0 0.02% 40,600
2020-12-03 2020-12-01 0.452 88,266 +0 0.02% 39,900
2020-12-02 2020-11-30 0.420 88,266 +0 0.02% 37,100
2020-12-01 2020-11-27 0.460 88,266 +0 0.02% 40,600
2020-11-30 2020-11-26 0.444 88,266 +0 0.02% 39,200
2020-11-27 2020-11-25 0.436 88,266 +0 0.02% 38,500
2020-11-26 2020-11-24 0.436 88,266 +0 0.02% 38,500
2020-11-25 2020-11-23 0.444 88,266 +0 0.02% 39,200
2020-11-24 2020-11-20 0.460 88,266 +0 0.02% 40,600
2020-11-23 2020-11-19 0.444 88,266 +0 0.02% 39,200
2020-11-20 2020-11-18 0.444 88,266 +0 0.02% 39,200
2020-11-19 2020-11-17 0.460 88,266 +0 0.02% 40,600
2020-11-18 2020-11-16 0.468 88,266 +0 0.02% 41,300
2020-11-17 2020-11-13 0.452 88,266 +0 0.02% 39,900
2020-11-16 2020-11-12 0.452 88,266 +0 0.02% 39,900
2020-11-13 2020-11-11 0.452 88,266 +0 0.02% 39,900
2020-11-12 2020-11-10 0.460 88,266 +0 0.02% 40,600
2020-11-11 2020-11-09 0.468 88,266 +0 0.02% 41,300
2020-11-10 2020-11-06 0.476 88,266 +0 0.02% 42,000
2020-11-09 2020-11-05 0.484 88,266 +0 0.02% 42,700
2020-11-06 2020-11-04 0.452 88,266 +0 0.02% 39,900
2020-11-05 2020-11-03 0.452 88,266 +0 0.02% 39,900
2020-11-04 2020-11-02 0.452 88,266 +0 0.02% 39,900
2020-11-03 2020-10-30 0.452 88,266 +0 0.02% 39,900
2020-11-02 2020-10-29 0.452 88,266 +0 0.02% 39,900
2020-10-30 2020-10-28 0.452 88,266 +0 0.02% 39,900
2020-10-29 2020-10-27 0.444 88,266 +0 0.02% 39,200
2020-10-28 2020-10-23 0.452 88,266 +0 0.02% 39,900
2020-10-27 2020-10-22 0.460 88,266 +0 0.02% 40,600
2020-10-23 2020-10-21 0.452 88,266 +0 0.02% 39,900
2020-10-22 2020-10-20 0.460 88,266 +0 0.02% 40,600
2020-10-21 2020-10-19 0.468 88,266 +0 0.02% 41,300
2020-10-20 2020-10-16 0.476 88,266 +0 0.02% 42,000
2020-10-19 2020-10-15 0.452 88,266 +0 0.02% 39,900
2020-10-16 2020-10-14 0.452 88,266 +0 0.02% 39,900
2020-10-15 2020-10-12 0.460 88,266 +0 0.02% 40,600
2020-10-14 2020-10-09 0.476 88,266 +0 0.02% 42,000
2020-10-12 2020-10-08 0.484 88,266 +0 0.02% 42,700
2020-10-09 2020-10-07 0.484 88,266 +0 0.02% 42,700
2020-10-08 2020-10-06 0.476 88,266 +0 0.02% 42,000
2020-10-07 2020-10-05 0.460 88,266 +0 0.02% 40,600
2020-10-06 2020-09-30 0.460 88,266 +0 0.02% 40,600
2020-10-05 2020-09-29 0.452 88,266 +0 0.02% 39,900
2020-09-30 2020-09-28 0.468 88,266 +0 0.02% 41,300
2020-09-29 2020-09-25 0.436 88,266 +0 0.02% 38,500
2020-09-28 2020-09-24 0.436 88,266 +0 0.02% 38,500
2020-09-25 2020-09-23 0.444 88,266 +0 0.02% 39,200
2020-09-24 2020-09-22 0.444 88,266 +0 0.02% 39,200
2020-09-23 2020-09-21 0.460 88,266 +0 0.02% 40,600
2020-09-22 2020-09-18 0.452 88,266 +0 0.02% 39,900
2020-09-21 2020-09-17 0.452 88,266 +0 0.02% 39,900
2020-09-18 2020-09-16 0.436 88,266 +0 0.02% 38,500
2020-09-17 2020-09-15 0.444 88,266 +0 0.02% 39,200
2020-09-16 2020-09-14 0.471 88,266 +0 0.02% 41,582
2020-09-15 2020-09-11 0.447 88,266 +599 0.02% 39,468
2020-09-14 2020-09-10 0.463 87,667 +0 0.02% 40,600
2020-09-11 2020-09-09 0.487 87,667 +0 0.02% 42,700
2020-09-10 2020-09-08 0.495 87,667 +0 0.02% 43,400
2020-09-09 2020-09-07 0.495 87,667 +0 0.02% 43,400
2020-09-08 2020-09-04 0.471 87,667 +0 0.02% 41,300
2020-09-07 2020-09-03 0.471 87,667 +0 0.02% 41,300
2020-09-04 2020-09-02 0.447 87,667 +0 0.02% 39,200
2020-09-03 2020-09-01 0.439 87,667 +0 0.02% 38,500
2020-09-02 2020-08-31 0.463 87,667 +0 0.02% 40,600
2020-09-01 2020-08-28 0.439 87,667 +0 0.02% 38,500
2020-08-31 2020-08-27 0.447 87,667 +0 0.02% 39,200
2020-08-28 2020-08-26 0.415 87,667 +0 0.02% 36,400
2020-08-27 2020-08-25 0.431 87,667 +0 0.02% 37,800
2020-08-26 2020-08-24 0.431 87,667 +0 0.02% 37,800
2020-08-25 2020-08-21 0.447 87,667 +0 0.02% 39,200
2020-08-24 2020-08-20 0.455 87,667 +0 0.02% 39,900
2020-08-21 2020-08-19 0.455 87,667 +0 0.02% 39,900
2020-08-20 2020-08-18 0.439 87,667 +0 0.02% 38,500
2020-08-19 2020-08-17 0.439 87,667 +0 0.02% 38,500
2020-08-18 2020-08-14 0.447 87,667 +0 0.02% 39,200
2020-08-17 2020-08-13 0.431 87,667 +0 0.02% 37,800
2020-08-14 2020-08-12 0.439 87,667 +0 0.02% 38,500
2020-08-13 2020-08-11 0.431 87,667 +0 0.02% 37,800
2020-08-12 2020-08-10 0.415 87,667 +0 0.02% 36,400
2020-08-11 2020-08-07 0.415 87,667 +0 0.02% 36,400
2020-08-10 2020-08-06 0.423 87,667 +0 0.02% 37,100
2020-08-07 2020-08-05 0.423 87,667 +0 0.02% 37,100
2020-08-06 2020-08-04 0.407 87,667 +0 0.02% 35,700
2020-08-05 2020-08-03 0.423 87,667 +0 0.02% 37,100
2020-08-04 2020-07-31 0.415 87,667 +0 0.02% 36,400
2020-08-03 2020-07-30 0.415 87,667 +0 0.02% 36,400
2020-07-31 2020-07-29 0.407 87,667 +0 0.02% 35,700
2020-07-30 2020-07-28 0.407 87,667 +0 0.02% 35,700
2020-07-29 2020-07-27 0.396 87,667 +0 0.02% 34,720
2020-07-28 2020-07-24 0.396 87,667 +0 0.02% 34,720
2020-07-27 2020-07-23 0.407 87,667 +0 0.02% 35,700
2020-07-24 2020-07-22 0.399 87,667 +0 0.02% 35,000
2020-07-23 2020-07-21 0.399 87,667 +0 0.02% 35,000
2020-07-22 2020-07-20 0.398 87,667 +0 0.02% 34,860
2020-07-21 2020-07-17 0.394 87,667 +0 0.02% 34,580
2020-07-20 2020-07-16 0.398 87,667 +0 0.02% 34,860
2020-07-17 2020-07-15 0.398 87,667 +0 0.02% 34,860
2020-07-16 2020-07-14 0.398 87,667 +0 0.02% 34,860
2020-07-15 2020-07-13 0.398 87,667 +0 0.02% 34,860
2020-07-14 2020-07-10 0.396 87,667 +0 0.02% 34,720
2020-07-13 2020-07-09 0.399 87,667 +0 0.02% 35,000
2020-07-10 2020-07-08 0.423 87,667 +0 0.02% 37,100
2020-07-09 2020-07-07 0.415 87,667 +0 0.02% 36,400
2020-07-08 2020-07-06 0.431 87,667 +0 0.02% 37,800
2020-07-07 2020-07-03 0.447 87,667 +0 0.02% 39,200
2020-07-06 2020-07-02 0.431 87,667 +0 0.02% 37,800
2020-07-03 2020-06-30 0.439 87,667 +0 0.02% 38,500
2020-07-02 2020-06-29 0.415 87,667 +0 0.02% 36,400
2020-06-30 2020-06-26 0.431 87,667 +0 0.02% 37,800
2020-06-29 2020-06-24 0.455 87,667 +0 0.02% 39,900
2020-06-26 2020-06-23 0.431 87,667 +0 0.02% 37,800
2020-06-24 2020-06-22 0.431 87,667 +0 0.02% 37,800
2020-06-23 2020-06-19 0.463 87,667 +0 0.02% 40,600
2020-06-22 2020-06-18 0.447 87,667 +0 0.02% 39,200
2020-06-19 2020-06-17 0.463 87,667 +0 0.02% 40,600
2020-06-18 2020-06-16 0.455 87,667 +0 0.02% 39,900
2020-06-17 2020-06-15 0.447 87,667 +0 0.02% 39,200
2020-06-16 2020-06-12 0.455 87,667 +0 0.02% 39,900
2020-06-15 2020-06-11 0.423 87,667 +0 0.02% 37,100
2020-06-12 2020-06-10 0.447 87,667 +0 0.02% 39,200
2020-06-11 2020-06-09 0.431 87,667 +0 0.02% 37,800
2020-06-10 2020-06-08 0.455 87,667 +0 0.02% 39,900
2020-06-09 2020-06-05 0.447 87,667 +0 0.02% 39,200
2020-06-08 2020-06-04 0.431 87,667 +0 0.02% 37,800
2020-06-05 2020-06-03 0.431 87,667 +0 0.02% 37,800
2020-06-04 2020-06-02 0.407 87,667 +0 0.02% 35,700
2020-06-03 2020-06-01 0.399 87,667 +0 0.02% 35,000
2020-06-02 2020-05-29 0.407 87,667 +0 0.02% 35,700
2020-06-01 2020-05-28 0.415 87,667 +0 0.02% 36,400
2020-05-29 2020-05-27 0.407 87,667 +0 0.02% 35,700
2020-05-28 2020-05-26 0.415 87,667 +0 0.02% 36,400
2020-05-27 2020-05-25 0.415 87,667 +0 0.02% 36,400
2020-05-26 2020-05-22 0.447 87,667 +0 0.02% 39,200
2020-05-25 2020-05-21 0.455 87,667 +0 0.02% 39,900
2020-05-22 2020-05-20 0.455 87,667 +0 0.02% 39,900
2020-05-21 2020-05-19 0.439 87,667 +0 0.02% 38,500
2020-05-20 2020-05-18 0.463 87,667 +0 0.02% 40,600
2020-05-19 2020-05-15 0.407 87,667 +0 0.02% 35,700
2020-05-18 2020-05-14 0.399 87,667 +0 0.02% 35,000
2020-05-15 2020-05-13 0.407 87,667 +0 0.02% 35,700
2020-05-14 2020-05-12 0.415 87,667 +0 0.02% 36,400
2020-05-13 2020-05-11 0.423 87,667 +0 0.02% 37,100
2020-05-12 2020-05-08 0.431 87,667 +0 0.02% 37,800
2020-05-11 2020-05-07 0.431 87,667 +0 0.02% 37,800
2020-05-08 2020-05-06 0.431 87,667 +0 0.02% 37,800
2020-05-07 2020-05-05 0.423 87,667 +0 0.02% 37,100
2020-05-06 2020-05-04 0.407 87,667 +0 0.02% 35,700
2020-05-05 2020-04-29 0.415 87,667 +0 0.02% 36,400
2020-05-04 2020-04-28 0.431 87,667 +0 0.02% 37,800
2020-04-29 2020-04-27 0.431 87,667 +0 0.02% 37,800
2020-04-28 2020-04-24 0.431 87,667 +0 0.02% 37,800
2020-04-27 2020-04-23 0.415 87,667 +0 0.02% 36,400
2020-04-24 2020-04-22 0.415 87,667 +0 0.02% 36,400
2020-04-23 2020-04-21 0.407 87,667 +0 0.02% 35,700
2020-04-22 2020-04-20 0.407 87,667 +0 0.02% 35,700
2020-04-21 2020-04-17 0.407 87,667 +0 0.02% 35,700
2020-04-20 2020-04-16 0.407 87,667 +0 0.02% 35,700
2020-04-17 2020-04-15 0.388 87,667 +0 0.02% 34,020
2020-04-16 2020-04-14 0.423 87,667 +0 0.02% 37,100
2020-04-15 2020-04-09 0.385 87,667 +0 0.02% 33,740
2020-04-14 2020-04-08 0.386 87,667 +0 0.02% 33,880
2020-04-09 2020-04-07 0.386 87,667 +0 0.02% 33,880
2020-04-08 2020-04-06 0.377 87,667 +0 0.02% 33,040
2020-04-07 2020-04-03 0.377 87,667 +0 0.02% 33,040
2020-04-06 2020-04-02 0.391 87,667 +0 0.02% 34,300
2020-04-03 2020-04-01 0.394 87,667 +0 0.02% 34,580
2020-04-02 2020-03-31 0.415 87,667 +0 0.02% 36,400
2020-04-01 2020-03-30 0.399 87,667 +0 0.02% 35,000
2020-03-31 2020-03-27 0.423 87,667 +0 0.02% 37,100
2020-03-30 2020-03-26 0.399 87,667 +0 0.02% 35,000
2020-03-27 2020-03-25 0.407 87,667 +0 0.02% 35,700
2020-03-26 2020-03-24 0.399 87,667 +0 0.02% 35,000
2020-03-25 2020-03-23 0.396 87,667 +0 0.02% 34,720
2020-03-24 2020-03-20 0.393 87,667 +0 0.02% 34,440
2020-03-23 2020-03-19 0.399 87,667 +0 0.02% 35,000
2020-03-20 2020-03-18 0.423 87,667 +0 0.02% 37,100
2020-03-19 2020-03-17 0.479 87,667 +0 0.02% 42,000
2020-03-18 2020-03-16 0.487 87,667 +0 0.02% 42,700
2020-03-17 2020-03-13 0.487 87,667 +0 0.02% 42,700
2020-03-16 2020-03-12 0.527 87,667 +0 0.02% 46,200
2020-03-13 2020-03-11 0.519 87,667 +0 0.02% 45,500
2020-03-12 2020-03-10 0.511 87,667 +0 0.02% 44,800
2020-03-11 2020-03-09 0.527 87,667 +0 0.02% 46,200
2020-03-10 2020-03-06 0.535 87,667 +0 0.02% 46,900
2020-03-09 2020-03-05 0.543 87,667 +0 0.02% 47,600
2020-03-06 2020-03-04 0.535 87,667 +0 0.02% 46,900
2020-03-05 2020-03-03 0.543 87,667 +0 0.02% 47,600
2020-03-04 2020-03-02 0.543 87,667 +0 0.02% 47,600
2020-03-03 2020-02-28 0.527 87,667 +0 0.02% 46,200
2020-03-02 2020-02-27 0.527 87,667 +0 0.02% 46,200
2020-02-28 2020-02-26 0.527 87,667 +0 0.02% 46,200
2020-02-27 2020-02-25 0.527 87,667 +0 0.02% 46,200
2020-02-26 2020-02-24 0.543 87,667 +0 0.02% 47,600
2020-02-25 2020-02-21 0.527 87,667 +0 0.02% 46,200
2020-02-24 2020-02-20 0.535 87,667 +0 0.02% 46,900
2020-02-21 2020-02-19 0.559 87,667 +0 0.02% 49,000
2020-02-20 2020-02-18 0.575 87,667 +0 0.02% 50,400
2020-02-19 2020-02-17 0.559 87,667 +0 0.02% 49,000
2020-02-18 2020-02-14 0.551 87,667 +0 0.02% 48,300
2020-02-17 2020-02-13 0.543 87,667 +0 0.02% 47,600
2020-02-14 2020-02-12 0.559 87,667 +0 0.02% 49,000
2020-02-13 2020-02-11 0.543 87,667 +0 0.02% 47,600
2020-02-12 2020-02-10 0.551 87,667 +0 0.02% 48,300
2020-02-11 2020-02-07 0.575 87,667 +0 0.02% 50,400
2020-02-10 2020-02-06 0.551 87,667 +0 0.02% 48,300
2020-02-07 2020-02-05 0.543 87,667 +0 0.02% 47,600
2020-02-06 2020-02-04 0.551 87,667 +0 0.02% 48,300
2020-02-05 2020-02-03 0.535 87,667 +0 0.02% 46,900
2020-02-04 2020-01-31 0.535 87,667 +0 0.02% 46,900
2020-02-03 2020-01-30 0.575 87,667 +0 0.02% 50,400
2020-01-31 2020-01-29 0.567 87,667 +0 0.02% 49,700
2020-01-30 2020-01-24 0.599 87,667 +0 0.02% 52,500
2020-01-29 2020-01-22 0.615 87,667 +0 0.02% 53,900
2020-01-23 2020-01-21 0.615 87,667 +0 0.02% 53,900
2020-01-22 2020-01-20 0.615 87,667 +0 0.02% 53,900
2020-01-21 2020-01-17 0.615 87,667 +0 0.02% 53,900
2020-01-20 2020-01-16 0.615 87,667 +0 0.02% 53,900
2020-01-17 2020-01-15 0.615 87,667 +0 0.02% 53,900
2020-01-16 2020-01-14 0.615 87,667 +0 0.02% 53,900
2020-01-15 2020-01-13 0.607 87,667 +0 0.02% 53,200
2020-01-14 2020-01-10 0.607 87,667 +0 0.02% 53,200
2020-01-13 2020-01-09 0.599 87,667 +0 0.02% 52,500
2020-01-10 2020-01-08 0.607 87,667 +0 0.02% 53,200
2020-01-09 2020-01-07 0.623 87,667 +0 0.02% 54,600
2020-01-08 2020-01-06 0.607 87,667 +0 0.02% 53,200
2020-01-07 2020-01-03 0.599 87,667 +0 0.02% 52,500
2020-01-06 2020-01-02 0.591 87,667 +0 0.02% 51,800
2020-01-03 2019-12-31 0.567 87,667 +0 0.02% 49,700
2020-01-02 2019-12-27 0.559 87,667 +0 0.02% 49,000
2019-12-30 2019-12-24 0.543 87,667 +0 0.02% 47,600
2019-12-27 2019-12-20 0.543 87,667 +0 0.02% 47,600
2019-12-23 2019-12-19 0.567 87,667 +0 0.02% 49,700
2019-12-20 2019-12-18 0.543 87,667 +0 0.02% 47,600
2019-12-19 2019-12-17 0.543 87,667 +0 0.02% 47,600
2019-12-18 2019-12-16 0.527 87,667 +0 0.02% 46,200
2019-12-17 2019-12-13 0.519 87,667 +0 0.02% 45,500
2019-12-16 2019-12-12 0.511 87,667 +0 0.02% 44,800
2019-12-13 2019-12-11 0.511 87,667 +0 0.02% 44,800
2019-12-12 2019-12-10 0.519 87,667 +0 0.02% 45,500
2019-12-11 2019-12-09 0.495 87,667 +0 0.02% 43,400
2019-12-10 2019-12-06 0.495 87,667 +0 0.02% 43,400
2019-12-09 2019-12-05 0.503 87,667 +0 0.02% 44,100
2019-12-06 2019-12-04 0.487 87,667 +0 0.02% 42,700
2019-12-05 2019-12-03 0.487 87,667 +0 0.02% 42,700
2019-12-04 2019-12-02 0.471 87,667 +0 0.02% 41,300
2019-12-03 2019-11-29 0.495 87,667 +0 0.02% 43,400
2019-12-02 2019-11-28 0.471 87,667 +0 0.02% 41,300
2019-11-29 2019-11-27 0.479 87,667 +0 0.02% 42,000
2019-11-28 2019-11-26 0.495 87,667 +0 0.02% 43,400
2019-11-27 2019-11-25 0.479 87,667 +0 0.02% 42,000
2019-11-26 2019-11-22 0.479 87,667 +0 0.02% 42,000
2019-11-25 2019-11-21 0.495 87,667 +0 0.02% 43,400
2019-11-22 2019-11-20 0.479 87,667 +0 0.02% 42,000
2019-11-21 2019-11-19 0.487 87,667 +0 0.02% 42,700
2019-11-20 2019-11-18 0.487 87,667 +0 0.02% 42,700
2019-11-19 2019-11-15 0.519 87,667 +0 0.02% 45,500
2019-11-18 2019-11-14 0.503 87,667 +0 0.02% 44,100
2019-11-15 2019-11-13 0.527 87,667 +0 0.02% 46,200
2019-11-14 2019-11-12 0.519 87,667 +0 0.02% 45,500
2019-11-13 2019-11-11 0.519 87,667 +0 0.02% 45,500
2019-11-12 2019-11-08 0.527 87,667 +0 0.02% 46,200
2019-11-11 2019-11-07 0.519 87,667 +0 0.02% 45,500
2019-11-08 2019-11-06 0.527 87,667 +0 0.02% 46,200
2019-11-07 2019-11-05 0.503 87,667 +0 0.02% 44,100
2019-11-06 2019-11-04 0.503 87,667 +0 0.02% 44,100
2019-11-05 2019-11-01 0.503 87,667 +0 0.02% 44,100
2019-11-04 2019-10-31 0.519 87,667 +0 0.02% 45,500
2019-11-01 2019-10-30 0.479 87,667 +0 0.02% 42,000
2019-10-31 2019-10-29 0.463 87,667 +0 0.02% 40,600
2019-10-30 2019-10-28 0.471 87,667 +0 0.02% 41,300
2019-10-29 2019-10-25 0.471 87,667 +0 0.02% 41,300
2019-10-28 2019-10-24 0.463 87,667 +0 0.02% 40,600
2019-10-25 2019-10-23 0.463 87,667 +0 0.02% 40,600
2019-10-24 2019-10-22 0.463 87,667 +0 0.02% 40,600
2019-10-23 2019-10-21 0.439 87,667 +0 0.02% 38,500
2019-10-22 2019-10-18 0.447 87,667 +0 0.02% 39,200
2019-10-21 2019-10-17 0.471 87,667 +0 0.02% 41,300
2019-10-18 2019-10-16 0.479 87,667 +0 0.02% 42,000
2019-10-17 2019-10-15 0.495 87,667 +0 0.02% 43,400
2019-10-16 2019-10-14 0.503 87,667 +0 0.02% 44,100
2019-10-15 2019-10-11 0.511 87,667 +0 0.02% 44,800
2019-10-14 2019-10-10 0.511 87,667 +0 0.02% 44,800
2019-10-11 2019-10-09 0.495 87,667 +0 0.02% 43,400
2019-10-10 2019-10-08 0.503 87,667 +0 0.02% 44,100
2019-10-09 2019-10-04 0.511 87,667 +0 0.02% 44,800
2019-10-08 2019-10-03 0.511 87,667 +0 0.02% 44,800
2019-10-04 2019-10-02 0.511 87,667 +0 0.02% 44,800
2019-10-03 2019-09-30 0.511 87,667 +0 0.02% 44,800
2019-10-02 2019-09-27 0.519 87,667 +0 0.02% 45,500
2019-09-30 2019-09-26 0.519 87,667 +0 0.02% 45,500
2019-09-27 2019-09-25 0.527 87,667 +0 0.02% 46,200
2019-09-26 2019-09-24 0.527 87,667 +0 0.02% 46,200
2019-09-25 2019-09-23 0.519 87,667 +0 0.02% 45,500
2019-09-24 2019-09-20 0.527 87,667 +0 0.02% 46,200
2019-09-23 2019-09-19 0.511 87,667 +0 0.02% 44,800
2019-09-20 2019-09-18 0.527 87,667 +0 0.02% 46,200
2019-09-19 2019-09-17 0.527 87,667 +0 0.02% 46,200
2019-09-18 2019-09-16 0.511 87,667 +0 0.02% 44,800
2019-09-17 2019-09-13 0.511 87,667 +0 0.02% 44,800
2019-09-16 2019-09-12 0.495 87,667 +0 0.02% 43,400
2019-09-13 2019-09-11 0.511 87,667 +0 0.02% 44,800
2019-09-12 2019-09-10 0.487 87,667 +0 0.02% 42,700
2019-09-11 2019-09-09 0.487 87,667 +0 0.02% 42,700
2019-09-10 2019-09-06 0.503 87,667 +0 0.02% 44,100
2019-09-09 2019-09-05 0.479 87,667 +0 0.02% 42,000
2019-09-06 2019-09-04 0.479 87,667 +0 0.02% 42,000
2019-09-05 2019-09-03 0.495 87,667 +0 0.02% 43,400
2019-09-04 2019-09-02 0.479 87,667 +0 0.02% 42,000
2019-09-03 2019-08-30 0.471 87,667 +0 0.02% 41,300
2019-09-02 2019-08-29 0.471 87,667 +0 0.02% 41,300
2019-08-30 2019-08-28 0.463 87,667 +0 0.02% 40,600
2019-08-29 2019-08-27 0.471 87,667 +0 0.02% 41,300
2019-08-28 2019-08-26 0.463 87,667 +0 0.02% 40,600
2019-08-27 2019-08-23 0.511 87,667 +0 0.02% 44,800
2019-08-26 2019-08-22 0.495 87,667 +0 0.02% 43,400
2019-08-23 2019-08-21 0.487 87,667 +0 0.02% 42,700
2019-08-22 2019-08-20 0.487 87,667 +0 0.02% 42,700
2019-08-21 2019-08-19 0.463 87,667 +0 0.02% 40,600
2019-08-20 2019-08-16 0.439 87,667 +0 0.02% 38,500
2019-08-19 2019-08-15 0.439 87,667 +0 0.02% 38,500
2019-08-16 2019-08-14 0.439 87,667 +0 0.02% 38,500
2019-08-15 2019-08-13 0.471 87,667 +0 0.02% 41,300
2019-08-14 2019-08-12 0.479 87,667 +0 0.02% 42,000
2019-08-13 2019-08-09 0.463 87,667 +0 0.02% 40,600
2019-08-12 2019-08-08 0.471 87,667 +0 0.02% 41,300
2019-08-09 2019-08-07 0.447 87,667 +0 0.02% 39,200
2019-08-08 2019-08-06 0.423 87,667 +0 0.02% 37,100
2019-08-07 2019-08-05 0.447 87,667 +0 0.02% 39,200
2019-08-06 2019-08-02 0.519 87,667 +0 0.02% 45,500
2019-08-05 2019-08-01 0.519 87,667 +0 0.02% 45,500
2019-08-02 2019-07-31 0.535 87,667 +0 0.02% 46,900
2019-08-01 2019-07-30 0.527 87,667 +0 0.02% 46,200
2019-07-31 2019-07-29 0.551 87,667 +0 0.02% 48,300
2019-07-30 2019-07-26 0.543 87,667 +0 0.02% 47,600
2019-07-29 2019-07-25 0.543 87,667 +0 0.02% 47,600
2019-07-26 2019-07-24 0.559 87,667 +0 0.02% 49,000
2019-07-25 2019-07-23 0.543 87,667 +0 0.02% 47,600
2019-07-24 2019-07-22 0.535 87,667 +0 0.02% 46,900
2019-07-23 2019-07-19 0.559 87,667 +0 0.02% 49,000
2019-07-22 2019-07-18 0.559 87,667 +0 0.02% 49,000
2019-07-19 2019-07-17 0.559 87,667 +0 0.02% 49,000
2019-07-18 2019-07-16 0.535 87,667 +0 0.02% 46,900
2019-07-17 2019-07-15 0.551 87,667 +0 0.02% 48,300
2019-07-16 2019-07-12 0.567 87,667 +0 0.02% 49,700
2019-07-15 2019-07-11 0.567 87,667 +0 0.02% 49,700
2019-07-12 2019-07-10 0.575 87,667 +0 0.02% 50,400
2019-07-11 2019-07-09 0.591 87,667 +0 0.02% 51,800
2019-07-10 2019-07-08 0.591 87,667 +0 0.02% 51,800
2019-07-09 2019-07-05 0.615 87,667 +0 0.02% 53,900
2019-07-08 2019-07-04 0.607 87,667 +0 0.02% 53,200
2019-07-05 2019-07-03 0.599 87,667 +0 0.02% 52,500
2019-07-04 2019-07-02 0.607 87,667 +0 0.02% 53,200
2019-07-03 2019-06-28 0.599 87,667 +0 0.02% 52,500
2019-07-02 2019-06-27 0.607 87,667 +0 0.02% 53,200
2019-06-28 2019-06-26 0.631 87,667 +0 0.02% 55,300
2019-06-27 2019-06-25 0.559 87,667 +0 0.02% 49,000
2019-06-26 2019-06-24 0.567 87,667 +0 0.02% 49,700
2019-06-25 2019-06-21 0.543 87,667 +0 0.02% 47,600
2019-06-24 2019-06-20 0.559 87,667 +0 0.02% 49,000
2019-06-21 2019-06-19 0.559 87,667 +0 0.02% 49,000
2019-06-20 2019-06-18 0.559 87,667 +0 0.02% 49,000
2019-06-19 2019-06-17 0.543 87,667 +0 0.02% 47,600
2019-06-18 2019-06-14 0.559 87,667 +0 0.02% 49,000
2019-06-17 2019-06-13 0.527 87,667 +0 0.02% 46,200
2019-06-14 2019-06-12 0.519 87,667 +0 0.02% 45,500
2019-06-13 2019-06-11 0.511 87,667 +0 0.02% 44,800
2019-06-12 2019-06-10 0.511 87,667 +0 0.02% 44,800
2019-06-11 2019-06-06 0.511 87,667 +0 0.02% 44,800
2019-06-10 2019-06-05 0.535 87,667 +0 0.02% 46,900
2019-06-06 2019-06-04 0.519 87,667 +0 0.02% 45,500
2019-06-05 2019-06-03 0.527 87,667 +0 0.02% 46,200
2019-06-04 2019-05-31 0.511 87,667 +0 0.02% 44,800
2019-06-03 2019-05-30 0.527 87,667 +0 0.02% 46,200
2019-05-31 2019-05-29 0.511 87,667 +0 0.02% 44,800
2019-05-30 2019-05-28 0.527 87,667 +0 0.02% 46,200
2019-05-29 2019-05-27 0.519 87,667 +0 0.02% 45,500
2019-05-28 2019-05-24 0.511 87,667 +0 0.02% 44,800
2019-05-27 2019-05-23 0.511 87,667 +0 0.02% 44,800
2019-05-24 2019-05-22 0.535 87,667 +0 0.02% 46,900
2019-05-23 2019-05-21 0.511 87,667 +0 0.02% 44,800
2019-05-22 2019-05-20 0.503 87,667 +0 0.02% 44,100
2019-05-21 2019-05-17 0.511 87,667 +0 0.02% 44,800
2019-05-20 2019-05-16 0.519 87,667 +0 0.02% 45,500
2019-05-17 2019-05-15 0.535 87,667 +0 0.02% 46,900
2019-05-16 2019-05-14 0.527 87,667 +0 0.02% 46,200
2019-05-15 2019-05-10 0.527 87,667 +0 0.02% 46,200
2019-05-14 2019-05-09 0.495 87,667 +0 0.02% 43,400
2019-05-10 2019-05-08 0.503 87,667 +0 0.02% 44,100
2019-05-09 2019-05-07 0.511 87,667 +0 0.02% 44,800
2019-05-08 2019-05-06 0.487 87,667 +0 0.02% 42,700
2019-05-07 2019-05-03 0.511 87,667 +0 0.02% 44,800
2019-05-06 2019-05-02 0.519 87,667 +0 0.02% 45,500
2019-05-03 2019-04-30 0.511 87,667 +0 0.02% 44,800
2019-05-02 2019-04-29 0.527 87,667 +0 0.02% 46,200
2019-04-30 2019-04-26 0.511 87,667 +0 0.02% 44,800
2019-04-29 2019-04-25 0.543 87,667 +0 0.02% 47,600
2019-04-26 2019-04-24 0.527 87,667 +0 0.02% 46,200
2019-04-25 2019-04-23 0.519 87,667 +0 0.02% 45,500
2019-04-24 2019-04-18 0.511 87,667 +0 0.02% 44,800
2019-04-23 2019-04-17 0.519 87,667 +0 0.02% 45,500
2019-04-18 2019-04-16 0.519 87,667 +0 0.02% 45,500
2019-04-17 2019-04-15 0.519 87,667 +0 0.02% 45,500
2019-04-16 2019-04-12 0.543 87,667 +0 0.02% 47,600
2019-04-15 2019-04-11 0.519 87,667 +0 0.02% 45,500
2019-04-12 2019-04-10 0.527 87,667 +0 0.02% 46,200
2019-04-11 2019-04-09 0.543 87,667 +0 0.02% 47,600
2019-04-10 2019-04-08 0.519 87,667 +0 0.02% 45,500
2019-04-09 2019-04-04 0.519 87,667 +0 0.02% 45,500
2019-04-08 2019-04-03 0.527 87,667 +0 0.02% 46,200
2019-04-04 2019-04-02 0.519 87,667 +0 0.02% 45,500
2019-04-03 2019-04-01 0.519 87,667 +0 0.02% 45,500
2019-04-02 2019-03-29 0.551 87,667 +0 0.02% 48,300
2019-04-01 2019-03-28 0.559 87,667 +0 0.02% 49,000
2019-03-29 2019-03-27 0.583 87,667 +0 0.02% 51,100
2019-03-28 2019-03-26 0.575 87,667 +0 0.02% 50,400
2019-03-27 2019-03-25 0.575 87,667 +0 0.02% 50,400
2019-03-26 2019-03-22 0.583 87,667 +0 0.02% 51,100
2019-03-25 2019-03-21 0.567 87,667 +0 0.02% 49,700
2019-03-22 2019-03-20 0.575 87,667 +0 0.02% 50,400
2019-03-21 2019-03-19 0.567 87,667 +0 0.02% 49,700
2019-03-20 2019-03-18 0.567 87,667 +0 0.02% 49,700
2019-03-19 2019-03-15 0.583 87,667 +0 0.02% 51,100
2019-03-18 2019-03-14 0.567 87,667 +0 0.02% 49,700
2019-03-15 2019-03-13 0.575 87,667 +0 0.02% 50,400
2019-03-14 2019-03-12 0.567 87,667 +0 0.02% 49,700
2019-03-13 2019-03-11 0.567 87,667 +0 0.02% 49,700
2019-03-12 2019-03-08 0.559 87,667 +0 0.02% 49,000
2019-03-11 2019-03-07 0.559 87,667 +0 0.02% 49,000
2019-03-08 2019-03-06 0.575 87,667 +0 0.02% 50,400
2019-03-07 2019-03-05 0.575 87,667 +0 0.02% 50,400
2019-03-06 2019-03-04 0.559 87,667 +0 0.02% 49,000
2019-03-05 2019-03-01 0.567 87,667 +0 0.02% 49,700
2019-03-04 2019-02-28 0.567 87,667 +0 0.02% 49,700
2019-03-01 2019-02-27 0.575 87,667 +0 0.02% 50,400
2019-02-28 2019-02-26 0.575 87,667 +0 0.02% 50,400
2019-02-27 2019-02-25 0.551 87,667 +0 0.02% 48,300
2019-02-26 2019-02-22 0.575 87,667 +0 0.02% 50,400
2019-02-25 2019-02-21 0.551 87,667 +0 0.02% 48,300
2019-02-22 2019-02-20 0.551 87,667 +0 0.02% 48,300
2019-02-21 2019-02-19 0.551 87,667 +0 0.02% 48,300
2019-02-20 2019-02-18 0.551 87,667 +0 0.02% 48,300
2019-02-19 2019-02-15 0.543 87,667 +0 0.02% 47,600
2019-02-18 2019-02-14 0.535 87,667 +0 0.02% 46,900
2019-02-15 2019-02-13 0.551 87,667 +0 0.02% 48,300
2019-02-14 2019-02-12 0.543 87,667 +0 0.02% 47,600
2019-02-13 2019-02-11 0.543 87,667 +0 0.02% 47,600
2019-02-12 2019-02-08 0.543 87,667 +0 0.02% 47,600
2019-02-11 2019-02-04 0.551 87,667 +0 0.02% 48,300
2019-02-08 2019-01-31 0.511 87,667 +0 0.02% 44,800
2019-02-01 2019-01-30 0.527 87,667 +0 0.02% 46,200
2019-01-31 2019-01-29 0.519 87,667 +0 0.02% 45,500
2019-01-30 2019-01-28 0.511 87,667 +0 0.02% 44,800
2019-01-29 2019-01-25 0.519 87,667 +0 0.02% 45,500
2019-01-28 2019-01-24 0.511 87,667 +0 0.02% 44,800
2019-01-25 2019-01-23 0.511 87,667 +0 0.02% 44,800
2019-01-24 2019-01-22 0.495 87,667 +0 0.02% 43,400
2019-01-23 2019-01-21 0.495 87,667 +0 0.02% 43,400
2019-01-22 2019-01-18 0.503 87,667 +0 0.02% 44,100
2019-01-21 2019-01-17 0.495 87,667 +0 0.02% 43,400
2019-01-18 2019-01-16 0.495 87,667 +0 0.02% 43,400
2019-01-17 2019-01-15 0.447 87,667 +0 0.02% 39,200
2019-01-16 2019-01-14 0.463 87,667 +0 0.02% 40,600
2019-01-15 2019-01-11 0.447 87,667 +0 0.02% 39,200
2019-01-14 2019-01-10 0.447 87,667 +0 0.02% 39,200
2019-01-11 2019-01-09 0.455 87,667 +0 0.02% 39,900
2019-01-10 2019-01-08 0.463 87,667 +0 0.02% 40,600
2019-01-09 2019-01-07 0.447 87,667 +0 0.02% 39,200
2019-01-08 2019-01-04 0.463 87,667 +0 0.02% 40,600
2019-01-07 2019-01-03 0.447 87,667 +0 0.02% 39,200
2019-01-04 2019-01-02 0.463 87,667 +0 0.02% 40,600
2019-01-03 2018-12-31 0.463 87,667 +0 0.02% 40,600
2019-01-02 2018-12-27 0.479 87,667 +0 0.02% 42,000
2018-12-28 2018-12-24 0.495 87,667 +0 0.02% 43,400
2018-12-27 2018-12-20 0.511 87,667 +0 0.02% 44,800
2018-12-21 2018-12-19 0.495 87,667 +0 0.02% 43,400
2018-12-20 2018-12-18 0.479 87,667 +0 0.02% 42,000
2018-12-19 2018-12-17 0.479 87,667 +0 0.02% 42,000
2018-12-18 2018-12-14 0.487 87,667 +0 0.02% 42,700
2018-12-17 2018-12-13 0.495 87,667 +0 0.02% 43,400
2018-12-14 2018-12-12 0.487 87,667 +0 0.02% 42,700
2018-12-13 2018-12-11 0.471 87,667 +0 0.02% 41,300
2018-12-12 2018-12-10 0.495 87,667 +0 0.02% 43,400
2018-12-11 2018-12-07 0.495 87,667 +0 0.02% 43,400
2018-12-10 2018-12-06 0.503 87,667 +0 0.02% 44,100
2018-12-07 2018-12-05 0.511 87,667 +0 0.02% 44,800
2018-12-06 2018-12-04 0.503 87,667 +0 0.02% 44,100
2018-12-05 2018-12-03 0.527 87,667 +0 0.02% 46,200
2018-12-04 2018-11-30 0.527 87,667 +0 0.02% 46,200
2018-12-03 2018-11-29 0.535 87,667 +0 0.02% 46,900
2018-11-30 2018-11-28 0.551 87,667 +0 0.02% 48,300
2018-11-29 2018-11-27 0.551 87,667 +0 0.02% 48,300
2018-11-28 2018-11-26 0.527 87,667 +0 0.02% 46,200
2018-11-27 2018-11-23 0.487 87,667 +0 0.02% 42,700
2018-11-26 2018-11-22 0.455 87,667 +0 0.02% 39,900
2018-11-23 2018-11-21 0.447 87,667 +0 0.02% 39,200
2018-11-22 2018-11-20 0.447 87,667 +0 0.02% 39,200
2018-11-21 2018-11-19 0.463 87,667 +0 0.02% 40,600
2018-11-20 2018-11-16 0.463 87,667 +0 0.02% 40,600
2018-11-19 2018-11-15 0.447 87,667 +0 0.02% 39,200
2018-11-16 2018-11-14 0.455 87,667 +0 0.02% 39,900
2018-11-15 2018-11-13 0.455 87,667 +0 0.02% 39,900
2018-11-14 2018-11-12 0.463 87,667 +0 0.02% 40,600
2018-11-13 2018-11-09 0.471 87,667 +0 0.02% 41,300
2018-11-12 2018-11-08 0.463 87,667 +0 0.02% 40,600
2018-11-09 2018-11-07 0.503 87,667 +0 0.02% 44,100
2018-11-08 2018-11-06 0.479 87,667 +0 0.02% 42,000
2018-11-07 2018-11-05 0.503 87,667 +0 0.02% 44,100
2018-11-06 2018-11-02 0.495 87,667 -18,786 0.02% 43,400
2016-07-20 2016-07-18 0.942 106,453 +18,786 0.02% 100,300
2015-11-11 2015-11-09 1.405 87,667 -25,048 0.02% 123,199
2015-09-09 2015-09-07 0.910 112,715 +25,048 0.02% 102,600
2015-08-25 2015-08-21 0.958 87,667 +25,047 0.02% 84,000
2015-08-13 2015-08-11 1.078 62,620 +1,377 0.02% 67,484
2015-02-06 2015-02-04 1.290 61,243 +30,621 0.02% 79,000
2015-02-04 2015-02-02 1.421 30,622 +30,622 0.01% 43,500
2014-11-03 2014-10-30 1.682 0 -42,870
2014-10-31 2014-10-29 1.682 42,870 +42,870 0.01% 72,099
2014-08-06 2014-08-04 1.861 0 -48,995
2014-08-05 2014-08-01 1.829 48,995 +48,995 0.01% 89,601
2010-10-29 2010-10-27 4.892 0 -5,274
2010-10-21 2010-10-19 4.001 5,274 +5,274 0.00% 21,101
2010-10-04 2010-09-29 3.868 0 -10,548
2010-09-22 2010-09-20 3.489 10,548 +10,548 0.00% 36,801
2010-09-08 2010-09-06 2.960 0 -26,184
2010-09-07 2010-09-03 2.960 26,184 +26,184 0.01% 77,500
2009-05-19 2009-05-15 1.164 0 -15,469
2009-05-15 2009-05-13 1.144 15,469 +15,469 0.01% 17,700
2007-11-02 2007-10-31 2.271 0 -9,862
2007-08-30 2007-08-28 1.809 9,862 +135 0.00% 17,844
2007-08-27 2007-08-23 1.707 9,727 -14,591 0.00% 16,600
2007-08-21 2007-08-17 1.460 24,318 +14,591 0.01% 35,500
2007-07-25 2007-07-23 2.015 9,727 +9,727 0.00% 19,600
2007-06-26 2007-06-22 1.665 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top