History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.520 0 +0
2025-10-13 2025-10-09 0.530 0 +0
2025-10-10 2025-10-08 0.540 0 +0
2025-10-09 2025-10-06 0.495 0 +0
2025-10-08 2025-10-03 0.495 0 +0
2025-10-06 2025-10-02 0.495 0 +0
2025-10-03 2025-09-30 0.495 0 +0
2025-10-02 2025-09-29 0.495 0 +0
2025-09-30 2025-09-26 0.495 0 +0
2025-09-29 2025-09-25 0.500 0 +0
2025-09-26 2025-09-24 0.500 0 +0
2025-09-25 2025-09-23 0.495 0 +0
2025-09-24 2025-09-22 0.485 0 +0
2025-09-23 2025-09-19 0.485 0 +0
2025-09-22 2025-09-18 0.485 0 +0
2025-09-19 2025-09-17 0.495 0 +0
2025-09-18 2025-09-16 0.495 0 +0
2025-09-17 2025-09-15 0.500 0 +0
2025-09-16 2025-09-12 0.510 0 +0
2025-09-15 2025-09-11 0.500 0 +0
2025-09-12 2025-09-10 0.500 0 +0
2025-09-11 2025-09-09 0.500 0 +0
2025-09-10 2025-09-08 0.495 0 +0
2025-09-09 2025-09-05 0.537 0 +0
2025-09-08 2025-09-04 0.522 0 +0
2025-09-05 2025-09-03 0.527 0 +0
2025-09-04 2025-09-02 0.527 0 +0
2025-09-03 2025-09-01 0.527 0 +0
2025-09-02 2025-08-29 0.537 0 +0
2025-09-01 2025-08-28 0.522 0 +0
2025-08-29 2025-08-27 0.527 0 +0
2025-08-28 2025-08-26 0.537 0 +0
2025-08-27 2025-08-25 0.537 0 +0
2025-08-26 2025-08-22 0.537 0 +0
2025-08-25 2025-08-21 0.522 0 +0
2025-08-22 2025-08-20 0.511 0 +0
2025-08-21 2025-08-19 0.485 0 +0
2025-08-20 2025-08-18 0.490 0 +0
2025-08-19 2025-08-15 0.485 0 +0
2025-08-18 2025-08-14 0.485 0 +0
2025-08-15 2025-08-13 0.490 0 +0
2025-08-14 2025-08-12 0.490 0 +0
2025-08-13 2025-08-11 0.495 0 +0
2025-08-12 2025-08-08 0.479 0 +0
2025-08-11 2025-08-07 0.464 0 +0
2025-08-08 2025-08-06 0.469 0 +0
2025-08-07 2025-08-05 0.469 0 +0
2025-08-06 2025-08-04 0.464 0 +0
2025-08-05 2025-08-01 0.464 0 +0
2025-08-04 2025-07-31 0.464 0 +0
2025-08-01 2025-07-30 0.469 0 +0
2025-07-31 2025-07-29 0.469 0 +0
2025-07-30 2025-07-28 0.464 0 +0
2025-07-29 2025-07-25 0.464 0 +0
2025-07-28 2025-07-24 0.474 0 +0
2025-07-25 2025-07-23 0.469 0 +0
2025-07-24 2025-07-22 0.469 0 +0
2025-07-23 2025-07-21 0.464 0 +0
2025-07-22 2025-07-18 0.464 0 +0
2025-07-21 2025-07-17 0.458 0 +0
2025-07-18 2025-07-16 0.464 0 +0
2025-07-17 2025-07-15 0.458 0 +0
2025-07-16 2025-07-14 0.453 0 +0
2025-07-15 2025-07-11 0.453 0 +0
2025-07-14 2025-07-10 0.453 0 +0
2025-07-11 2025-07-09 0.458 0 +0
2025-07-10 2025-07-08 0.464 0 +0
2025-07-09 2025-07-07 0.453 0 +0
2025-07-08 2025-07-04 0.448 0 +0
2025-07-07 2025-07-03 0.458 0 +0
2025-07-04 2025-07-02 0.469 0 +0
2025-07-03 2025-06-30 0.458 0 +0
2025-07-02 2025-06-27 0.453 0 +0
2025-06-30 2025-06-26 0.448 0 +0
2025-06-27 2025-06-25 0.437 0 +0
2025-06-26 2025-06-24 0.437 0 +0
2025-06-25 2025-06-23 0.443 0 +0
2025-06-24 2025-06-20 0.437 0 +0
2025-06-23 2025-06-19 0.427 0 +0
2025-06-20 2025-06-18 0.443 0 +0
2025-06-19 2025-06-17 0.458 0 +0
2025-06-18 2025-06-16 0.458 0 +0
2025-06-17 2025-06-13 0.458 0 +0
2025-06-16 2025-06-12 0.437 0 +0
2025-06-13 2025-06-11 0.427 0 +0
2025-06-12 2025-06-10 0.421 0 +0
2025-06-11 2025-06-09 0.427 0 +0
2025-06-10 2025-06-06 0.416 0 +0
2025-06-09 2025-06-05 0.443 0 +0
2025-06-06 2025-06-04 0.411 0 +0
2025-06-05 2025-06-03 0.427 0 +0
2025-06-04 2025-06-02 0.416 0 +0
2025-06-03 2025-05-30 0.427 0 +0
2025-06-02 2025-05-29 0.379 0 +0
2025-05-30 2025-05-28 0.374 0 +0
2025-05-29 2025-05-27 0.374 0 +0
2025-05-28 2025-05-26 0.374 0 +0
2025-05-27 2025-05-23 0.379 0 +0
2025-05-26 2025-05-22 0.379 0 +0
2025-05-23 2025-05-21 0.374 0 +0
2025-05-22 2025-05-20 0.374 0 +0
2025-05-21 2025-05-19 0.379 0 +0
2025-05-20 2025-05-16 0.379 0 +0
2025-05-19 2025-05-15 0.385 0 +0
2025-05-16 2025-05-14 0.374 0 +0
2025-05-15 2025-05-13 0.385 0 +0
2025-05-14 2025-05-12 0.379 0 +0
2025-05-13 2025-05-09 0.379 0 +0
2025-05-12 2025-05-08 0.374 0 +0
2025-05-09 2025-05-07 0.385 0 +0
2025-05-08 2025-05-06 0.385 0 +0
2025-05-07 2025-05-02 0.379 0 +0
2025-05-06 2025-04-30 0.374 0 +0
2025-05-02 2025-04-29 0.364 0 +0
2025-04-30 2025-04-28 0.364 0 +0
2025-04-29 2025-04-25 0.374 0 +0
2025-04-28 2025-04-24 0.374 0 +0
2025-04-25 2025-04-23 0.369 0 +0
2025-04-24 2025-04-22 0.379 0 +0
2025-04-23 2025-04-17 0.364 0 +0
2025-04-22 2025-04-16 0.374 0 +0
2025-04-17 2025-04-15 0.369 0 +0
2025-04-16 2025-04-14 0.358 0 +0
2025-04-15 2025-04-11 0.369 0 +0
2025-04-14 2025-04-10 0.358 0 +0
2025-04-11 2025-04-09 0.348 0 +0
2025-04-10 2025-04-08 0.348 0 +0
2025-04-09 2025-04-07 0.342 0 +0
2025-04-08 2025-04-03 0.369 0 +0
2025-04-07 2025-04-02 0.369 0 +0
2025-04-03 2025-04-01 0.374 0 +0
2025-04-02 2025-03-31 0.374 0 +0
2025-04-01 2025-03-28 0.374 0 +0
2025-03-31 2025-03-27 0.369 0 +0
2025-03-28 2025-03-26 0.369 0 +0
2025-03-27 2025-03-25 0.369 0 +0
2025-03-26 2025-03-24 0.374 0 +0
2025-03-25 2025-03-21 0.374 0 +0
2025-03-24 2025-03-20 0.379 0 +0
2025-03-21 2025-03-19 0.379 0 +0
2025-03-20 2025-03-18 0.369 0 +0
2025-03-19 2025-03-17 0.379 0 +0
2025-03-18 2025-03-14 0.369 0 +0
2025-03-17 2025-03-13 0.369 0 +0
2025-03-14 2025-03-12 0.374 0 +0
2025-03-13 2025-03-11 0.379 0 +0
2025-03-12 2025-03-10 0.379 0 +0
2025-03-11 2025-03-07 0.369 0 +0
2025-03-10 2025-03-06 0.379 0 +0
2025-03-07 2025-03-05 0.385 0 +0
2025-03-06 2025-03-04 0.374 0 +0
2025-03-05 2025-03-03 0.369 0 +0
2025-03-04 2025-02-28 0.369 0 +0
2025-03-03 2025-02-27 0.374 0 +0
2025-02-28 2025-02-26 0.369 0 +0
2025-02-27 2025-02-25 0.369 0 +0
2025-02-26 2025-02-24 0.374 0 +0
2025-02-25 2025-02-21 0.364 0 +0
2025-02-24 2025-02-20 0.364 0 +0
2025-02-21 2025-02-19 0.374 0 +0
2025-02-20 2025-02-18 0.369 0 +0
2025-02-19 2025-02-17 0.379 0 +0
2025-02-18 2025-02-14 0.379 0 +0
2025-02-17 2025-02-13 0.369 0 +0
2025-02-14 2025-02-12 0.385 0 +0
2025-02-13 2025-02-11 0.358 0 +0
2025-02-12 2025-02-10 0.353 0 +0
2025-02-11 2025-02-07 0.358 0 +0
2025-02-10 2025-02-06 0.364 0 +0
2025-02-07 2025-02-05 0.364 0 +0
2025-02-06 2025-02-04 0.364 0 +0
2025-02-05 2025-02-03 0.353 0 +0
2025-02-04 2025-01-28 0.358 0 +0
2025-02-03 2025-01-24 0.353 0 +0
2025-01-27 2025-01-23 0.348 0 +0
2025-01-24 2025-01-22 0.348 0 +0
2025-01-23 2025-01-21 0.348 0 +0
2025-01-22 2025-01-20 0.348 0 +0
2025-01-21 2025-01-17 0.353 0 +0
2025-01-20 2025-01-16 0.353 0 +0
2025-01-17 2025-01-15 0.353 0 +0
2025-01-16 2025-01-14 0.353 0 +0
2025-01-15 2025-01-13 0.353 0 +0
2025-01-14 2025-01-10 0.348 0 +0
2025-01-13 2025-01-09 0.348 0 +0
2025-01-10 2025-01-08 0.348 0 +0
2025-01-09 2025-01-07 0.348 0 +0
2025-01-08 2025-01-06 0.353 0 +0
2025-01-07 2025-01-03 0.358 0 +0
2025-01-06 2025-01-02 0.358 0 +0
2025-01-03 2024-12-31 0.358 0 +0
2025-01-02 2024-12-27 0.358 0 +0
2024-12-30 2024-12-24 0.358 0 +0
2024-12-27 2024-12-20 0.358 0 +0
2024-12-23 2024-12-19 0.364 0 +0
2024-12-20 2024-12-18 0.364 0 +0
2024-12-19 2024-12-17 0.358 0 +0
2024-12-18 2024-12-16 0.358 0 +0
2024-12-17 2024-12-13 0.364 0 +0
2024-12-16 2024-12-12 0.364 0 +0
2024-12-13 2024-12-11 0.369 0 +0
2024-12-12 2024-12-10 0.369 0 +0
2024-12-11 2024-12-09 0.364 0 +0
2024-12-10 2024-12-06 0.364 0 +0
2024-12-09 2024-12-05 0.364 0 +0
2024-12-06 2024-12-04 0.368 0 +0
2024-12-05 2024-12-03 0.373 0 +0
2024-12-04 2024-12-02 0.373 0 +0
2024-12-03 2024-11-29 0.378 0 +0
2024-12-02 2024-11-28 0.373 0 +0
2024-11-29 2024-11-27 0.373 0 +0
2024-11-28 2024-11-26 0.362 0 +0
2024-11-27 2024-11-25 0.368 0 +0
2024-11-26 2024-11-22 0.373 0 +0
2024-11-25 2024-11-21 0.373 0 +0
2024-11-22 2024-11-20 0.378 0 +0
2024-11-21 2024-11-19 0.384 0 +0
2024-11-20 2024-11-18 0.384 0 +0
2024-11-19 2024-11-15 0.373 0 +0
2024-11-18 2024-11-14 0.362 0 +0
2024-11-15 2024-11-13 0.362 0 +0
2024-11-14 2024-11-12 0.362 0 +0
2024-11-13 2024-11-11 0.357 0 +0
2024-11-12 2024-11-08 0.357 0 +0
2024-11-11 2024-11-07 0.362 0 +0
2024-11-08 2024-11-06 0.362 0 +0
2024-11-07 2024-11-05 0.368 0 +0
2024-11-06 2024-11-04 0.362 0 +0
2024-11-05 2024-11-01 0.368 0 +0
2024-11-04 2024-10-31 0.362 0 +0
2024-11-01 2024-10-30 0.362 0 +0
2024-10-31 2024-10-29 0.362 0 +0
2024-10-30 2024-10-28 0.368 0 +0
2024-10-29 2024-10-25 0.362 0 +0
2024-10-28 2024-10-24 0.362 0 +0
2024-10-25 2024-10-23 0.373 0 +0
2024-10-24 2024-10-22 0.378 0 +0
2024-10-23 2024-10-21 0.378 0 +0
2024-10-22 2024-10-18 0.378 0 +0
2024-10-21 2024-10-17 0.378 0 +0
2024-10-18 2024-10-16 0.384 0 +0
2024-10-17 2024-10-15 0.394 0 +0
2024-10-16 2024-10-14 0.389 0 +0
2024-10-15 2024-10-10 0.394 0 +0
2024-10-14 2024-10-09 0.389 0 +0
2024-10-10 2024-10-08 0.400 0 +0
2024-10-09 2024-10-07 0.416 0 +0
2024-10-08 2024-10-04 0.405 0 +0
2024-10-07 2024-10-03 0.400 0 +0
2024-10-04 2024-10-02 0.448 0 +0
2024-10-03 2024-09-30 0.373 0 +0
2024-10-02 2024-09-27 0.373 0 +0
2024-09-30 2024-09-26 0.362 0 +0
2024-09-27 2024-09-25 0.368 0 +0
2024-09-26 2024-09-24 0.362 0 +0
2024-09-25 2024-09-23 0.362 0 +0
2024-09-24 2024-09-20 0.352 0 +0
2024-09-23 2024-09-19 0.352 0 +0
2024-09-20 2024-09-17 0.352 0 +0
2024-09-19 2024-09-16 0.362 0 +0
2024-09-17 2024-09-13 0.362 0 +0
2024-09-16 2024-09-12 0.346 0 +0
2024-09-13 2024-09-11 0.408 0 +0
2024-09-12 2024-09-10 0.403 0 +0
2024-09-11 2024-09-09 0.403 0 +0
2024-09-10 2024-09-05 0.397 0 +0
2024-09-09 2024-09-04 0.408 0 +0
2024-09-05 2024-09-03 0.403 0 +0
2024-09-04 2024-09-02 0.403 0 +0
2024-09-03 2024-08-30 0.403 0 +0
2024-09-02 2024-08-29 0.414 0 +0
2024-08-30 2024-08-28 0.408 0 +0
2024-08-29 2024-08-27 0.408 0 +0
2024-08-28 2024-08-26 0.426 0 +0
2024-08-27 2024-08-23 0.426 0 +0
2024-08-26 2024-08-22 0.420 0 +0
2024-08-23 2024-08-21 0.414 0 +0
2024-08-22 2024-08-20 0.391 0 +0
2024-08-21 2024-08-19 0.380 0 +0
2024-08-20 2024-08-16 0.380 0 +0
2024-08-19 2024-08-15 0.380 0 +0
2024-08-16 2024-08-14 0.385 0 +0
2024-08-15 2024-08-13 0.380 0 +0
2024-08-14 2024-08-12 0.380 0 +0
2024-08-13 2024-08-09 0.380 0 +0
2024-08-12 2024-08-08 0.385 0 +0
2024-08-09 2024-08-07 0.380 0 +0
2024-08-08 2024-08-06 0.385 0 +0
2024-08-07 2024-08-05 0.380 0 +0
2024-08-06 2024-08-02 0.391 0 +0
2024-08-05 2024-08-01 0.403 0 +0
2024-08-02 2024-07-31 0.397 0 +0
2024-08-01 2024-07-30 0.385 0 +0
2024-07-31 2024-07-29 0.385 0 +0
2024-07-30 2024-07-26 0.385 0 +0
2024-07-29 2024-07-25 0.385 0 +0
2024-07-26 2024-07-24 0.397 0 +0
2024-07-25 2024-07-23 0.403 0 +0
2024-07-24 2024-07-22 0.403 0 +0
2024-07-23 2024-07-19 0.408 0 +0
2024-07-22 2024-07-18 0.414 0 +0
2024-07-19 2024-07-17 0.414 0 +0
2024-07-18 2024-07-16 0.414 0 +0
2024-07-17 2024-07-15 0.414 0 +0
2024-07-16 2024-07-12 0.414 0 +0
2024-07-15 2024-07-11 0.420 0 +0
2024-07-12 2024-07-10 0.420 0 +0
2024-07-11 2024-07-09 0.420 0 +0
2024-07-10 2024-07-08 0.420 0 +0
2024-07-09 2024-07-05 0.426 0 +0
2024-07-08 2024-07-04 0.420 0 +0
2024-07-05 2024-07-03 0.414 0 +0
2024-07-04 2024-07-02 0.426 0 +0
2024-07-03 2024-06-28 0.431 0 +0
2024-07-02 2024-06-27 0.437 0 +0
2024-06-28 2024-06-26 0.437 0 +0
2024-06-27 2024-06-25 0.443 0 +0
2024-06-26 2024-06-24 0.437 0 +0
2024-06-25 2024-06-21 0.443 0 +0
2024-06-24 2024-06-20 0.443 0 +0
2024-06-21 2024-06-19 0.449 0 +0
2024-06-20 2024-06-18 0.449 0 +0
2024-06-19 2024-06-17 0.500 0 +0
2024-06-18 2024-06-14 0.454 0 +0
2024-06-17 2024-06-13 0.460 0 +0
2024-06-14 2024-06-12 0.460 0 +0
2024-06-13 2024-06-11 0.460 0 +0
2024-06-12 2024-06-07 0.460 0 +0
2024-06-11 2024-06-06 0.460 0 +0
2024-06-07 2024-06-05 0.460 0 +0
2024-06-06 2024-06-04 0.460 0 +0
2024-06-05 2024-06-03 0.466 0 +0
2024-06-04 2024-05-31 0.472 0 +0
2024-06-03 2024-05-30 0.472 0 +0
2024-05-31 2024-05-29 0.472 0 +0
2024-05-30 2024-05-28 0.472 0 +0
2024-05-29 2024-05-27 0.472 0 +0
2024-05-28 2024-05-24 0.472 0 +0
2024-05-27 2024-05-23 0.472 0 +0
2024-05-24 2024-05-22 0.472 0 +0
2024-05-23 2024-05-21 0.466 0 +0
2024-05-22 2024-05-20 0.477 0 +0
2024-05-21 2024-05-17 0.472 0 +0
2024-05-20 2024-05-16 0.472 0 +0
2024-05-17 2024-05-14 0.472 0 +0
2024-05-16 2024-05-13 0.460 0 +0
2024-05-14 2024-05-10 0.460 0 +0
2024-05-13 2024-05-09 0.454 0 +0
2024-05-10 2024-05-08 0.460 0 +0
2024-05-09 2024-05-07 0.460 0 +0
2024-05-08 2024-05-06 0.460 0 +0
2024-05-07 2024-05-03 0.460 0 +0
2024-05-06 2024-05-02 0.460 0 +0
2024-05-03 2024-04-30 0.460 0 +0
2024-05-02 2024-04-29 0.454 0 +0
2024-04-30 2024-04-26 0.460 0 +0
2024-04-29 2024-04-25 0.472 0 +0
2024-04-26 2024-04-24 0.472 0 +0
2024-04-25 2024-04-23 0.466 0 +0
2024-04-24 2024-04-22 0.466 0 +0
2024-04-23 2024-04-19 0.460 0 +0
2024-04-22 2024-04-18 0.460 0 +0
2024-04-19 2024-04-17 0.460 0 +0
2024-04-18 2024-04-16 0.443 0 +0
2024-04-17 2024-04-15 0.460 0 +0
2024-04-16 2024-04-12 0.460 0 +0
2024-04-15 2024-04-11 0.460 0 +0
2024-04-12 2024-04-10 0.454 0 +0
2024-04-11 2024-04-09 0.466 0 +0
2024-04-10 2024-04-08 0.443 0 +0
2024-04-09 2024-04-05 0.449 0 +0
2024-04-08 2024-04-03 0.460 0 +0
2024-04-05 2024-04-02 0.454 0 +0
2024-04-03 2024-03-28 0.454 0 +0
2024-04-02 2024-03-27 0.466 0 +0
2024-03-28 2024-03-26 0.466 0 +0
2024-03-27 2024-03-25 0.466 0 +0
2024-03-26 2024-03-22 0.472 0 +0
2024-03-25 2024-03-21 0.472 0 +0
2024-03-22 2024-03-20 0.466 0 +0
2024-03-21 2024-03-19 0.466 0 +0
2024-03-20 2024-03-18 0.472 0 +0
2024-03-19 2024-03-15 0.477 0 +0
2024-03-18 2024-03-14 0.472 0 +0
2024-03-15 2024-03-13 0.483 0 +0
2024-03-14 2024-03-12 0.477 0 +0
2024-03-13 2024-03-11 0.449 0 +0
2024-03-12 2024-03-08 0.426 0 +0
2024-03-11 2024-03-07 0.426 0 +0
2024-03-08 2024-03-06 0.426 0 +0
2024-03-07 2024-03-05 0.426 0 +0
2024-03-06 2024-03-04 0.426 0 +0
2024-03-05 2024-03-01 0.426 0 +0
2024-03-04 2024-02-29 0.426 0 +0
2024-03-01 2024-02-28 0.431 0 +0
2024-02-29 2024-02-27 0.437 0 +0
2024-02-28 2024-02-26 0.426 0 +0
2024-02-27 2024-02-23 0.426 0 +0
2024-02-26 2024-02-22 0.431 0 +0
2024-02-23 2024-02-21 0.431 0 +0
2024-02-22 2024-02-20 0.431 0 +0
2024-02-21 2024-02-19 0.431 0 +0
2024-02-20 2024-02-16 0.431 0 +0
2024-02-19 2024-02-15 0.443 0 +0
2024-02-16 2024-02-14 0.408 0 +0
2024-02-15 2024-02-09 0.408 0 +0
2024-02-14 2024-02-07 0.414 0 +0
2024-02-08 2024-02-06 0.391 0 +0
2024-02-07 2024-02-05 0.391 0 +0
2024-02-06 2024-02-02 0.391 0 +0
2024-02-05 2024-02-01 0.391 0 +0
2024-02-02 2024-01-31 0.403 0 +0
2024-02-01 2024-01-30 0.397 0 +0
2024-01-31 2024-01-29 0.397 0 +0
2024-01-30 2024-01-26 0.391 0 +0
2024-01-29 2024-01-25 0.403 0 +0
2024-01-26 2024-01-24 0.391 0 +0
2024-01-25 2024-01-23 0.397 0 +0
2024-01-24 2024-01-22 0.397 0 +0
2024-01-23 2024-01-19 0.391 0 +0
2024-01-22 2024-01-18 0.403 0 +0
2024-01-19 2024-01-17 0.385 0 +0
2024-01-18 2024-01-16 0.403 0 +0
2024-01-17 2024-01-15 0.391 0 +0
2024-01-16 2024-01-12 0.385 0 +0
2024-01-15 2024-01-11 0.391 0 +0
2024-01-12 2024-01-10 0.397 0 +0
2024-01-11 2024-01-09 0.391 0 +0
2024-01-10 2024-01-08 0.380 0 +0
2024-01-09 2024-01-05 0.385 0 +0
2024-01-08 2024-01-04 0.380 0 +0
2024-01-05 2024-01-03 0.385 0 +0
2024-01-04 2024-01-02 0.380 0 +0
2024-01-03 2023-12-29 0.380 0 +0
2024-01-02 2023-12-28 0.380 0 +0
2023-12-29 2023-12-27 0.374 0 +0
2023-12-28 2023-12-22 0.380 0 +0
2023-12-27 2023-12-21 0.391 0 +0
2023-12-22 2023-12-20 0.380 0 +0
2023-12-21 2023-12-19 0.380 0 +0
2023-12-20 2023-12-18 0.380 0 +0
2023-12-19 2023-12-15 0.380 0 +0
2023-12-18 2023-12-14 0.374 0 +0
2023-12-15 2023-12-13 0.374 0 +0
2023-12-14 2023-12-12 0.380 0 +0
2023-12-13 2023-12-11 0.391 0 +0
2023-12-12 2023-12-08 0.385 0 +0
2023-12-11 2023-12-07 0.380 0 +0
2023-12-08 2023-12-06 0.385 0 +0
2023-12-07 2023-12-05 0.402 0 +0
2023-12-06 2023-12-04 0.402 0 +0
2023-12-05 2023-12-01 0.413 0 +0
2023-12-04 2023-11-30 0.419 0 +0
2023-12-01 2023-11-29 0.419 0 +0
2023-11-30 2023-11-28 0.431 0 +0
2023-11-29 2023-11-27 0.436 0 +0
2023-11-28 2023-11-24 0.442 0 +0
2023-11-27 2023-11-23 0.448 0 +0
2023-11-24 2023-11-22 0.419 0 +0
2023-11-23 2023-11-21 0.436 0 +0
2023-11-22 2023-11-20 0.442 0 +0
2023-11-21 2023-11-17 0.442 0 +0
2023-11-20 2023-11-16 0.442 0 +0
2023-11-17 2023-11-15 0.448 0 +0
2023-11-16 2023-11-14 0.442 0 +0
2023-11-15 2023-11-13 0.460 0 +0
2023-11-14 2023-11-10 0.448 0 +0
2023-11-13 2023-11-09 0.460 0 +0
2023-11-10 2023-11-08 0.460 0 +0
2023-11-09 2023-11-07 0.436 0 +0
2023-11-08 2023-11-06 0.442 0 +0
2023-11-07 2023-11-03 0.448 0 +0
2023-11-06 2023-11-02 0.442 0 +0
2023-11-03 2023-11-01 0.431 0 +0
2023-11-02 2023-10-31 0.436 0 +0
2023-11-01 2023-10-30 0.436 0 +0
2023-10-31 2023-10-27 0.436 0 +0
2023-10-30 2023-10-26 0.436 0 +0
2023-10-27 2023-10-25 0.436 0 +0
2023-10-26 2023-10-24 0.436 0 +0
2023-10-25 2023-10-20 0.436 0 +0
2023-10-24 2023-10-19 0.442 0 +0
2023-10-20 2023-10-18 0.436 0 +0
2023-10-19 2023-10-17 0.431 0 +0
2023-10-18 2023-10-16 0.425 0 +0
2023-10-17 2023-10-13 0.431 0 +0
2023-10-16 2023-10-12 0.431 0 +0
2023-10-13 2023-10-11 0.425 0 +0
2023-10-12 2023-10-10 0.431 0 +0
2023-10-11 2023-10-09 0.425 0 +0
2023-10-10 2023-10-06 0.425 0 +0
2023-10-09 2023-10-05 0.425 0 +0
2023-10-06 2023-10-04 0.425 0 +0
2023-10-05 2023-10-03 0.431 0 +0
2023-10-04 2023-09-29 0.436 0 +0
2023-10-03 2023-09-28 0.431 0 +0
2023-09-29 2023-09-27 0.425 0 +0
2023-09-28 2023-09-26 0.425 0 +0
2023-09-27 2023-09-25 0.419 0 +0
2023-09-26 2023-09-22 0.419 0 +0
2023-09-25 2023-09-21 0.419 0 +0
2023-09-22 2023-09-20 0.431 0 +0
2023-09-21 2023-09-19 0.431 0 +0
2023-09-20 2023-09-18 0.425 0 +0
2023-09-19 2023-09-15 0.436 0 +0
2023-09-18 2023-09-14 0.419 0 +0
2023-09-15 2023-09-13 0.413 0 +0
2023-09-14 2023-09-12 0.436 0 +0
2023-09-13 2023-09-11 0.722 0 +0
2023-09-12 2023-09-07 0.758 0 +0
2023-09-11 2023-09-06 0.758 0 +0
2023-09-07 2023-09-05 0.758 0 +0
2023-09-06 2023-09-04 0.788 0 +0
2023-09-05 2023-08-31 0.758 0 +0
2023-09-04 2023-08-30 0.758 0 +0
2023-08-31 2023-08-29 0.744 0 +0
2023-08-30 2023-08-28 0.744 0 +0
2023-08-29 2023-08-25 0.729 0 +0
2023-08-28 2023-08-24 0.744 0 +0
2023-08-25 2023-08-23 0.744 0 +0
2023-08-24 2023-08-22 0.729 0 +0
2023-08-23 2023-08-21 0.715 0 +0
2023-08-22 2023-08-18 0.729 0 +0
2023-08-21 2023-08-17 0.744 0 +0
2023-08-18 2023-08-16 0.729 0 +0
2023-08-17 2023-08-15 0.729 0 +0
2023-08-16 2023-08-14 0.729 0 +0
2023-08-15 2023-08-11 0.744 0 +0
2023-08-14 2023-08-10 0.729 0 +0
2023-08-11 2023-08-09 0.729 0 +0
2023-08-10 2023-08-08 0.722 0 +0
2023-08-09 2023-08-07 0.744 0 +0
2023-08-08 2023-08-04 0.744 0 +0
2023-08-07 2023-08-03 0.744 0 +0
2023-08-04 2023-08-02 0.744 0 +0
2023-08-03 2023-08-01 0.729 0 +0
2023-08-02 2023-07-31 0.729 0 +0
2023-08-01 2023-07-28 0.722 0 +0
2023-07-31 2023-07-27 0.707 0 +0
2023-07-28 2023-07-26 0.700 0 +0
2023-07-27 2023-07-25 0.700 0 +0
2023-07-26 2023-07-24 0.700 0 +0
2023-07-25 2023-07-21 0.700 0 +0
2023-07-24 2023-07-20 0.715 0 +0
2023-07-21 2023-07-19 0.707 0 +0
2023-07-20 2023-07-18 0.700 0 +0
2023-07-19 2023-07-14 0.707 0 +0
2023-07-18 2023-07-13 0.700 0 +0
2023-07-14 2023-07-12 0.693 0 +0
2023-07-13 2023-07-11 0.700 0 +0
2023-07-12 2023-07-10 0.707 0 +0
2023-07-11 2023-07-07 0.700 0 +0
2023-07-10 2023-07-06 0.693 0 +0
2023-07-07 2023-07-05 0.700 0 +0
2023-07-06 2023-07-04 0.729 0 +0
2023-07-05 2023-07-03 0.722 0 +0
2023-07-04 2023-06-30 0.685 0 +0
2023-07-03 2023-06-29 0.671 0 +0
2023-06-30 2023-06-28 0.671 0 +0
2023-06-29 2023-06-27 0.664 0 +0
2023-06-28 2023-06-26 0.678 0 +0
2023-06-27 2023-06-23 0.518 0 +0
2023-06-26 2023-06-21 0.532 0 +0
2023-06-23 2023-06-20 0.547 0 +0
2023-06-21 2023-06-19 0.532 0 +0
2023-06-20 2023-06-16 0.540 0 +0
2023-06-19 2023-06-15 0.540 0 +0
2023-06-16 2023-06-14 0.540 0 +0
2023-06-15 2023-06-13 0.554 0 +0
2023-06-14 2023-06-12 0.525 0 +0
2023-06-13 2023-06-09 0.532 0 +0
2023-06-12 2023-06-08 0.525 0 +0
2023-06-09 2023-06-07 0.525 0 +0
2023-06-08 2023-06-06 0.525 0 +0
2023-06-07 2023-06-05 0.532 0 +0
2023-06-06 2023-06-02 0.525 0 +0
2023-06-05 2023-06-01 0.525 0 +0
2023-06-02 2023-05-31 0.525 0 +0
2023-06-01 2023-05-30 0.525 0 +0
2023-05-31 2023-05-29 0.540 0 +0
2023-05-30 2023-05-25 0.532 0 +0
2023-05-29 2023-05-24 0.532 0 +0
2023-05-25 2023-05-23 0.540 0 +0
2023-05-24 2023-05-22 0.540 0 +0
2023-05-23 2023-05-19 0.540 0 +0
2023-05-22 2023-05-18 0.540 0 +0
2023-05-19 2023-05-17 0.540 0 +0
2023-05-18 2023-05-16 0.547 0 +0
2023-05-17 2023-05-15 0.547 0 +0
2023-05-16 2023-05-12 0.547 0 +0
2023-05-15 2023-05-11 0.562 0 +0
2023-05-12 2023-05-10 0.554 0 +0
2023-05-11 2023-05-09 0.569 0 +0
2023-05-10 2023-05-08 0.576 0 +0
2023-05-09 2023-05-05 0.583 0 +0
2023-05-08 2023-05-04 0.598 0 +0
2023-05-05 2023-05-03 0.620 0 +0
2023-05-04 2023-05-02 0.547 0 +0
2023-05-03 2023-04-28 0.525 0 +0
2023-05-02 2023-04-27 0.510 0 +0
2023-04-28 2023-04-26 0.510 0 +0
2023-04-27 2023-04-25 0.525 0 +0
2023-04-26 2023-04-24 0.510 0 +0
2023-04-25 2023-04-21 0.510 0 +0
2023-04-24 2023-04-20 0.518 0 +0
2023-04-21 2023-04-19 0.532 0 +0
2023-04-20 2023-04-18 0.518 0 +0
2023-04-19 2023-04-17 0.525 0 +0
2023-04-18 2023-04-14 0.518 0 +0
2023-04-17 2023-04-13 0.525 0 +0
2023-04-14 2023-04-12 0.525 0 +0
2023-04-13 2023-04-11 0.525 0 +0
2023-04-12 2023-04-06 0.540 0 +0
2023-04-11 2023-04-04 0.532 0 +0
2023-04-06 2023-04-03 0.540 0 +0
2023-04-04 2023-03-31 0.554 0 +0
2023-04-03 2023-03-30 0.540 0 +0
2023-03-31 2023-03-29 0.540 0 +0
2023-03-30 2023-03-28 0.540 0 +0
2023-03-29 2023-03-27 0.562 0 +0
2023-03-28 2023-03-24 0.554 0 +0
2023-03-27 2023-03-23 0.554 0 +0
2023-03-24 2023-03-22 0.576 0 +0
2023-03-23 2023-03-21 0.569 0 +0
2023-03-22 2023-03-20 0.540 0 +0
2023-03-21 2023-03-17 0.554 0 +0
2023-03-20 2023-03-16 0.547 0 +0
2023-03-17 2023-03-15 0.554 0 +0
2023-03-16 2023-03-14 0.540 0 +0
2023-03-15 2023-03-13 0.554 0 +0
2023-03-14 2023-03-10 0.554 0 +0
2023-03-13 2023-03-09 0.583 0 +0
2023-03-10 2023-03-08 0.554 0 +0
2023-03-09 2023-03-07 0.554 0 +0
2023-03-08 2023-03-06 0.569 0 +0
2023-03-07 2023-03-03 0.569 0 +0
2023-03-06 2023-03-02 0.554 0 +0
2023-03-03 2023-03-01 0.562 0 +0
2023-03-02 2023-02-28 0.554 0 +0
2023-03-01 2023-02-27 0.554 0 +0
2023-02-28 2023-02-24 0.569 0 +0
2023-02-27 2023-02-23 0.562 0 +0
2023-02-24 2023-02-22 0.562 0 +0
2023-02-23 2023-02-21 0.562 0 +0
2023-02-22 2023-02-20 0.576 0 +0
2023-02-21 2023-02-17 0.583 0 +0
2023-02-20 2023-02-16 0.569 0 +0
2023-02-17 2023-02-15 0.569 0 +0
2023-02-16 2023-02-14 0.583 0 +0
2023-02-15 2023-02-13 0.583 0 +0
2023-02-14 2023-02-10 0.591 0 +0
2023-02-13 2023-02-09 0.598 0 +0
2023-02-10 2023-02-08 0.605 0 +0
2023-02-09 2023-02-07 0.598 0 +0
2023-02-08 2023-02-06 0.605 0 +0
2023-02-07 2023-02-03 0.620 0 +0
2023-02-06 2023-02-02 0.613 0 +0
2023-02-03 2023-02-01 0.605 0 +0
2023-02-02 2023-01-31 0.605 0 +0
2023-02-01 2023-01-30 0.613 0 +0
2023-01-31 2023-01-27 0.613 0 +0
2023-01-30 2023-01-26 0.613 0 +0
2023-01-27 2023-01-20 0.605 0 +0
2023-01-26 2023-01-19 0.605 0 +0
2023-01-20 2023-01-18 0.613 0 +0
2023-01-19 2023-01-17 0.613 0 +0
2023-01-18 2023-01-16 0.613 0 +0
2023-01-17 2023-01-13 0.620 0 +0
2023-01-16 2023-01-12 0.620 0 +0
2023-01-13 2023-01-11 0.613 0 +0
2023-01-12 2023-01-10 0.634 0 +0
2023-01-11 2023-01-09 0.642 0 +0
2023-01-10 2023-01-06 0.627 0 +0
2023-01-09 2023-01-05 0.634 0 +0
2023-01-06 2023-01-04 0.627 0 +0
2023-01-05 2023-01-03 0.627 0 +0
2023-01-04 2022-12-30 0.627 0 +0
2023-01-03 2022-12-29 0.620 0 +0
2022-12-30 2022-12-28 0.627 0 +0
2022-12-29 2022-12-23 0.613 0 +0
2022-12-28 2022-12-22 0.598 0 +0
2022-12-23 2022-12-21 0.605 0 +0
2022-12-22 2022-12-20 0.591 0 +0
2022-12-21 2022-12-19 0.591 0 +0
2022-12-20 2022-12-16 0.598 0 +0
2022-12-19 2022-12-15 0.598 0 +0
2022-12-16 2022-12-14 0.598 0 +0
2022-12-15 2022-12-13 0.627 0 +0
2022-12-14 2022-12-12 0.591 0 +0
2022-12-13 2022-12-09 0.591 0 +0
2022-12-12 2022-12-08 0.583 0 +0
2022-12-09 2022-12-07 0.589 0 +0
2022-12-08 2022-12-06 0.589 0 +0
2022-12-07 2022-12-05 0.575 0 +0
2022-12-06 2022-12-02 0.582 0 +0
2022-12-05 2022-12-01 0.567 0 +0
2022-12-02 2022-11-30 0.582 0 +0
2022-12-01 2022-11-29 0.575 0 +0
2022-11-30 2022-11-28 0.567 0 +0
2022-11-29 2022-11-25 0.604 0 +0
2022-11-28 2022-11-24 0.611 0 +0
2022-11-25 2022-11-23 0.611 0 +0
2022-11-24 2022-11-22 0.619 0 +0
2022-11-23 2022-11-21 0.611 0 +0
2022-11-22 2022-11-18 0.604 0 +0
2022-11-21 2022-11-17 0.604 0 +0
2022-11-18 2022-11-16 0.604 0 +0
2022-11-17 2022-11-15 0.597 0 +0
2022-11-16 2022-11-14 0.589 0 +0
2022-11-15 2022-11-11 0.575 0 +0
2022-11-14 2022-11-10 0.552 0 +0
2022-11-11 2022-11-09 0.545 0 +0
2022-11-10 2022-11-08 0.530 0 +0
2022-11-09 2022-11-07 0.523 0 +0
2022-11-08 2022-11-04 0.530 0 +0
2022-11-07 2022-11-03 0.523 0 +0
2022-11-04 2022-11-02 0.552 0 +0
2022-11-03 2022-11-01 0.523 0 +0
2022-11-02 2022-10-31 0.530 0 +0
2022-11-01 2022-10-28 0.538 0 +0
2022-10-31 2022-10-27 0.552 0 +0
2022-10-28 2022-10-26 0.538 0 +0
2022-10-27 2022-10-25 0.530 0 +0
2022-10-26 2022-10-24 0.530 0 +0
2022-10-25 2022-10-21 0.552 0 +0
2022-10-24 2022-10-20 0.545 0 +0
2022-10-21 2022-10-19 0.552 0 +0
2022-10-20 2022-10-18 0.538 0 +0
2022-10-19 2022-10-17 0.530 0 +0
2022-10-18 2022-10-14 0.530 0 +0
2022-10-17 2022-10-13 0.538 0 +0
2022-10-14 2022-10-12 0.530 0 +0
2022-10-13 2022-10-11 0.523 0 +0
2022-10-12 2022-10-10 0.530 0 +0
2022-10-11 2022-10-07 0.530 0 +0
2022-10-10 2022-10-06 0.538 0 +0
2022-10-07 2022-10-05 0.545 0 +0
2022-10-06 2022-10-03 0.538 0 +0
2022-10-05 2022-09-30 0.530 0 +0
2022-10-03 2022-09-29 0.545 0 +0
2022-09-30 2022-09-28 0.545 0 +0
2022-09-29 2022-09-27 0.560 0 +0
2022-09-28 2022-09-26 0.560 0 +0
2022-09-27 2022-09-23 0.538 0 +0
2022-09-26 2022-09-22 0.560 0 +0
2022-09-23 2022-09-21 0.552 0 +0
2022-09-22 2022-09-20 0.552 0 +0
2022-09-21 2022-09-19 0.575 0 +0
2022-09-20 2022-09-16 0.575 0 +0
2022-09-19 2022-09-15 0.538 0 +0
2022-09-16 2022-09-14 0.538 0 +0
2022-09-15 2022-09-13 0.545 0 +0
2022-09-14 2022-09-09 0.538 0 +0
2022-09-13 2022-09-08 0.545 0 +0
2022-09-09 2022-09-07 0.560 0 +0
2022-09-08 2022-09-06 0.599 0 +0
2022-09-07 2022-09-05 0.584 0 +0
2022-09-06 2022-09-02 0.576 0 +0
2022-09-05 2022-09-01 0.576 0 +0
2022-09-02 2022-08-31 0.576 0 +0
2022-09-01 2022-08-30 0.576 0 +0
2022-08-31 2022-08-29 0.591 0 +0
2022-08-30 2022-08-26 0.591 0 +0
2022-08-29 2022-08-25 0.599 0 +0
2022-08-26 2022-08-24 0.584 0 +0
2022-08-25 2022-08-23 0.599 0 +0
2022-08-24 2022-08-22 0.599 0 +0
2022-08-23 2022-08-19 0.584 0 +0
2022-08-22 2022-08-18 0.584 0 +0
2022-08-19 2022-08-17 0.591 0 +0
2022-08-18 2022-08-16 0.591 0 +0
2022-08-17 2022-08-15 0.591 0 +0
2022-08-16 2022-08-12 0.591 0 +0
2022-08-15 2022-08-11 0.591 0 +0
2022-08-12 2022-08-10 0.591 0 +0
2022-08-11 2022-08-09 0.599 0 +0
2022-08-10 2022-08-08 0.599 0 +0
2022-08-09 2022-08-05 0.614 0 +0
2022-08-08 2022-08-04 0.622 0 +0
2022-08-05 2022-08-03 0.614 0 +0
2022-08-04 2022-08-02 0.591 0 +0
2022-08-03 2022-08-01 0.614 0 +0
2022-08-02 2022-07-29 0.607 0 +0
2022-08-01 2022-07-28 0.614 0 +0
2022-07-29 2022-07-27 0.614 0 +0
2022-07-28 2022-07-26 0.591 0 +0
2022-07-27 2022-07-25 0.591 0 +0
2022-07-26 2022-07-22 0.591 0 +0
2022-07-25 2022-07-21 0.607 0 +0
2022-07-22 2022-07-20 0.614 0 +0
2022-07-21 2022-07-19 0.622 0 +0
2022-07-20 2022-07-18 0.622 0 +0
2022-07-19 2022-07-15 0.622 0 +0
2022-07-18 2022-07-14 0.630 0 +0
2022-07-15 2022-07-13 0.638 0 +0
2022-07-14 2022-07-12 0.622 0 +0
2022-07-13 2022-07-11 0.630 0 +0
2022-07-12 2022-07-08 0.638 0 +0
2022-07-11 2022-07-07 0.630 0 +0
2022-07-08 2022-07-06 0.614 0 +0
2022-07-07 2022-07-05 0.622 0 +0
2022-07-06 2022-07-04 0.630 0 +0
2022-07-05 2022-06-30 0.630 0 +0
2022-07-04 2022-06-29 0.630 0 +0
2022-06-30 2022-06-28 0.653 0 +0
2022-06-29 2022-06-27 0.668 0 +0
2022-06-28 2022-06-24 0.661 0 +0
2022-06-27 2022-06-23 0.645 0 +0
2022-06-24 2022-06-22 0.638 0 +0
2022-06-23 2022-06-21 0.638 0 +0
2022-06-22 2022-06-20 0.638 0 +0
2022-06-21 2022-06-17 0.614 0 +0
2022-06-20 2022-06-16 0.630 0 +0
2022-06-17 2022-06-15 0.638 0 +0
2022-06-16 2022-06-14 0.630 0 +0
2022-06-15 2022-06-13 0.630 0 +0
2022-06-14 2022-06-10 0.653 0 +0
2022-06-13 2022-06-09 0.645 0 +0
2022-06-10 2022-06-08 0.645 0 +0
2022-06-09 2022-06-07 0.630 0 +0
2022-06-08 2022-06-06 0.614 0 +0
2022-06-07 2022-06-02 0.614 0 +0
2022-06-06 2022-06-01 0.614 0 +0
2022-06-02 2022-05-31 0.599 0 +0
2022-06-01 2022-05-30 0.614 0 +0
2022-05-31 2022-05-27 0.599 0 +0
2022-05-30 2022-05-26 0.599 0 +0
2022-05-27 2022-05-25 0.607 0 +0
2022-05-26 2022-05-24 0.599 0 +0
2022-05-25 2022-05-23 0.622 0 +0
2022-05-24 2022-05-20 0.630 0 +0
2022-05-23 2022-05-19 0.622 0 +0
2022-05-20 2022-05-18 0.638 0 +0
2022-05-19 2022-05-17 0.638 0 +0
2022-05-18 2022-05-16 0.630 0 +0
2022-05-17 2022-05-13 0.630 0 +0
2022-05-16 2022-05-12 0.630 0 +0
2022-05-13 2022-05-11 0.645 0 +0
2022-05-12 2022-05-10 0.661 0 +0
2022-05-11 2022-05-06 0.653 0 +0
2022-05-10 2022-05-05 0.630 0 +0
2022-05-06 2022-05-04 0.622 0 +0
2022-05-05 2022-05-03 0.614 0 +0
2022-05-04 2022-04-29 0.614 0 +0
2022-05-03 2022-04-28 0.599 0 +0
2022-04-29 2022-04-27 0.607 0 +0
2022-04-28 2022-04-26 0.576 0 +0
2022-04-27 2022-04-25 0.584 0 +0
2022-04-26 2022-04-22 0.591 0 +0
2022-04-25 2022-04-21 0.591 0 +0
2022-04-22 2022-04-20 0.591 0 +0
2022-04-21 2022-04-19 0.599 0 +0
2022-04-20 2022-04-14 0.607 0 +0
2022-04-19 2022-04-13 0.607 0 +0
2022-04-14 2022-04-12 0.599 0 +0
2022-04-13 2022-04-11 0.607 0 +0
2022-04-12 2022-04-08 0.614 0 +0
2022-04-11 2022-04-07 0.607 0 +0
2022-04-08 2022-04-06 0.599 0 +0
2022-04-07 2022-04-04 0.607 0 +0
2022-04-06 2022-04-01 0.607 0 +0
2022-04-04 2022-03-31 0.630 0 +0
2022-04-01 2022-03-30 0.622 0 +0
2022-03-31 2022-03-29 0.614 0 +0
2022-03-30 2022-03-28 0.622 0 +0
2022-03-29 2022-03-25 0.614 0 +0
2022-03-28 2022-03-24 0.584 0 +0
2022-03-25 2022-03-23 0.530 0 +0
2022-03-24 2022-03-22 0.515 0 +0
2022-03-23 2022-03-21 0.538 0 +0
2022-03-22 2022-03-18 0.507 0 +0
2022-03-21 2022-03-17 0.507 0 +0
2022-03-18 2022-03-16 0.492 0 +0
2022-03-17 2022-03-15 0.476 0 +0
2022-03-16 2022-03-14 0.507 0 +0
2022-03-15 2022-03-11 0.553 0 +0
2022-03-14 2022-03-10 0.553 0 +0
2022-03-11 2022-03-09 0.522 0 +0
2022-03-10 2022-03-08 0.538 0 +0
2022-03-09 2022-03-07 0.530 0 +0
2022-03-08 2022-03-04 0.561 0 +0
2022-03-07 2022-03-03 0.568 0 +0
2022-03-04 2022-03-02 0.568 0 +0
2022-03-03 2022-03-01 0.584 0 +0
2022-03-02 2022-02-28 0.591 0 +0
2022-03-01 2022-02-25 0.599 0 +0
2022-02-28 2022-02-24 0.599 0 +0
2022-02-25 2022-02-23 0.630 0 +0
2022-02-24 2022-02-22 0.622 0 +0
2022-02-23 2022-02-21 0.614 0 +0
2022-02-22 2022-02-18 0.630 0 +0
2022-02-21 2022-02-17 0.630 0 +0
2022-02-18 2022-02-16 0.638 0 +0
2022-02-17 2022-02-15 0.630 0 +0
2022-02-16 2022-02-14 0.630 0 +0
2022-02-15 2022-02-11 0.622 0 +0
2022-02-14 2022-02-10 0.622 0 +0
2022-02-11 2022-02-09 0.622 0 +0
2022-02-10 2022-02-08 0.622 0 +0
2022-02-09 2022-02-07 0.614 0 +0
2022-02-08 2022-02-04 0.622 0 +0
2022-02-07 2022-01-31 0.614 0 +0
2022-02-04 2022-01-27 0.622 0 +0
2022-01-28 2022-01-26 0.622 0 +0
2022-01-27 2022-01-25 0.622 0 +0
2022-01-26 2022-01-24 0.622 0 +0
2022-01-25 2022-01-21 0.630 0 +0
2022-01-24 2022-01-20 0.630 0 +0
2022-01-21 2022-01-19 0.622 0 +0
2022-01-20 2022-01-18 0.638 0 +0
2022-01-19 2022-01-17 0.622 0 +0
2022-01-18 2022-01-14 0.622 0 +0
2022-01-17 2022-01-13 0.622 0 +0
2022-01-14 2022-01-12 0.638 0 +0
2022-01-13 2022-01-11 0.614 0 +0
2022-01-12 2022-01-10 0.638 0 +0
2022-01-11 2022-01-07 0.599 0 +0
2022-01-10 2022-01-06 0.607 0 +0
2022-01-07 2022-01-05 0.607 0 +0
2022-01-06 2022-01-04 0.622 0 +0
2022-01-05 2022-01-03 0.607 0 +0
2022-01-04 2021-12-31 0.614 0 +0
2022-01-03 2021-12-29 0.614 0 +0
2021-12-30 2021-12-28 0.599 0 +0
2021-12-29 2021-12-24 0.614 0 +0
2021-12-28 2021-12-22 0.614 0 +0
2021-12-23 2021-12-21 0.614 0 +0
2021-12-22 2021-12-20 0.614 0 +0
2021-12-21 2021-12-17 0.638 0 +0
2021-12-20 2021-12-16 0.645 0 +0
2021-12-17 2021-12-15 0.638 0 +0
2021-12-16 2021-12-14 0.661 0 +0
2021-12-15 2021-12-13 0.661 0 +0
2021-12-14 2021-12-10 0.645 0 +0
2021-12-13 2021-12-09 0.661 0 +0
2021-12-10 2021-12-08 0.674 0 +0
2021-12-09 2021-12-07 0.674 0 +0
2021-12-08 2021-12-06 0.651 0 +0
2021-12-07 2021-12-03 0.674 0 +0
2021-12-06 2021-12-02 0.667 0 +0
2021-12-03 2021-12-01 0.674 0 +0
2021-12-02 2021-11-30 0.682 0 +0
2021-12-01 2021-11-29 0.698 0 +0
2021-11-30 2021-11-26 0.744 0 +0
2021-11-29 2021-11-25 0.752 0 +0
2021-11-26 2021-11-24 0.767 0 +0
2021-11-25 2021-11-23 0.767 0 +0
2021-11-24 2021-11-22 0.806 0 +0
2021-11-23 2021-11-19 0.822 0 +0
2021-11-22 2021-11-18 0.791 0 +0
2021-11-19 2021-11-17 0.744 0 +0
2021-11-18 2021-11-16 0.744 0 +0
2021-11-17 2021-11-15 0.744 0 +0
2021-11-16 2021-11-12 0.744 0 +0
2021-11-15 2021-11-11 0.744 0 +0
2021-11-12 2021-11-10 0.736 0 +0
2021-11-11 2021-11-09 0.744 0 +0
2021-11-10 2021-11-08 0.729 0 +0
2021-11-09 2021-11-05 0.729 0 +0
2021-11-08 2021-11-04 0.752 0 +0
2021-11-05 2021-11-03 0.682 0 +0
2021-11-04 2021-11-02 0.690 0 +0
2021-11-03 2021-11-01 0.682 0 +0
2021-11-02 2021-10-29 0.659 0 +0
2021-11-01 2021-10-28 0.674 0 +0
2021-10-29 2021-10-27 0.667 0 +0
2021-10-28 2021-10-26 0.674 0 +0
2021-10-27 2021-10-25 0.674 0 +0
2021-10-26 2021-10-22 0.674 0 +0
2021-10-25 2021-10-21 0.682 0 +0
2021-10-22 2021-10-20 0.682 0 +0
2021-10-21 2021-10-19 0.674 0 +0
2021-10-20 2021-10-18 0.667 0 +0
2021-10-19 2021-10-15 0.690 0 +0
2021-10-18 2021-10-12 0.651 0 +0
2021-10-15 2021-10-11 0.667 0 +0
2021-10-12 2021-10-08 0.651 0 +0
2021-10-11 2021-10-07 0.659 0 +0
2021-10-08 2021-10-06 0.651 0 +0
2021-10-07 2021-10-05 0.659 0 +0
2021-10-06 2021-10-04 0.659 0 +0
2021-10-05 2021-09-30 0.667 0 +0
2021-10-04 2021-09-29 0.659 0 +0
2021-09-30 2021-09-28 0.667 0 +0
2021-09-29 2021-09-27 0.659 0 +0
2021-09-28 2021-09-24 0.651 0 +0
2021-09-27 2021-09-23 0.651 0 +0
2021-09-24 2021-09-21 0.659 0 +0
2021-09-23 2021-09-20 0.667 0 +0
2021-09-21 2021-09-17 0.674 0 +0
2021-09-20 2021-09-16 0.674 0 +0
2021-09-17 2021-09-15 0.651 0 +0
2021-09-16 2021-09-14 0.667 0 +0
2021-09-15 2021-09-13 0.667 0 +0
2021-09-14 2021-09-10 0.706 0 +0
2021-09-13 2021-09-09 0.698 0 +0
2021-09-10 2021-09-08 0.706 0 +0
2021-09-09 2021-09-07 0.706 0 +0
2021-09-08 2021-09-06 0.698 0 +0
2021-09-07 2021-09-03 0.706 0 +0
2021-09-06 2021-09-02 0.698 0 +0
2021-09-03 2021-09-01 0.714 0 +0
2021-09-02 2021-08-31 0.706 0 +0
2021-09-01 2021-08-30 0.730 0 +0
2021-08-31 2021-08-27 0.738 0 +0
2021-08-30 2021-08-26 0.714 0 +0
2021-08-27 2021-08-25 0.722 0 +0
2021-08-26 2021-08-24 0.722 0 +0
2021-08-25 2021-08-23 0.730 0 +0
2021-08-24 2021-08-20 0.738 0 +0
2021-08-23 2021-08-19 0.761 0 +0
2021-08-20 2021-08-18 0.777 0 +0
2021-08-19 2021-08-17 0.785 0 +0
2021-08-18 2021-08-16 0.793 0 +0
2021-08-17 2021-08-13 0.793 0 +0
2021-08-16 2021-08-12 0.825 0 +0
2021-08-13 2021-08-11 0.785 0 +0
2021-08-12 2021-08-10 0.793 0 +0
2021-08-11 2021-08-09 0.809 0 +0
2021-08-10 2021-08-06 0.785 0 +0
2021-08-09 2021-08-05 0.690 0 +0
2021-08-06 2021-08-04 0.642 0 +0
2021-08-05 2021-08-03 0.634 0 +0
2021-08-04 2021-08-02 0.666 0 +0
2021-08-03 2021-07-30 0.650 0 +0
2021-08-02 2021-07-29 0.642 0 +0
2021-07-30 2021-07-28 0.666 0 +0
2021-07-29 2021-07-27 0.658 0 +0
2021-07-28 2021-07-26 0.666 0 +0
2021-07-27 2021-07-23 0.698 0 +0
2021-07-26 2021-07-22 0.714 0 +0
2021-07-23 2021-07-21 0.706 0 +0
2021-07-22 2021-07-20 0.714 0 +0
2021-07-21 2021-07-19 0.761 0 +0
2021-07-20 2021-07-16 0.769 0 +0
2021-07-19 2021-07-15 0.769 0 +0
2021-07-16 2021-07-14 0.785 0 +0
2021-07-15 2021-07-13 0.745 0 +0
2021-07-14 2021-07-12 0.753 0 +0
2021-07-13 2021-07-09 0.761 0 +0
2021-07-12 2021-07-08 0.769 0 +0
2021-07-09 2021-07-07 0.785 0 +0
2021-07-08 2021-07-06 0.809 0 +0
2021-07-07 2021-07-05 0.825 0 +0
2021-07-06 2021-07-02 0.825 0 +0
2021-07-05 2021-06-30 0.809 0 +0
2021-07-02 2021-06-29 0.825 0 +0
2021-06-30 2021-06-28 0.872 0 +0
2021-06-29 2021-06-25 0.936 0 +0
2021-06-28 2021-06-24 0.920 0 +0
2021-06-25 2021-06-23 0.936 0 +0
2021-06-24 2021-06-22 0.936 0 +0
2021-06-23 2021-06-21 0.904 0 +0
2021-06-22 2021-06-18 0.904 0 +0
2021-06-21 2021-06-17 0.761 0 +0
2021-06-18 2021-06-16 0.761 0 +0
2021-06-17 2021-06-15 0.809 0 +0
2021-06-16 2021-06-11 0.730 0 +0
2021-06-15 2021-06-10 0.611 0 +0
2021-06-11 2021-06-09 0.642 0 +0
2021-06-10 2021-06-08 0.714 0 +0
2021-06-09 2021-06-07 0.523 0 +0
2021-06-08 2021-06-04 0.539 0 +0
2021-06-07 2021-06-03 0.531 0 +0
2021-06-04 2021-06-02 0.523 0 +0
2021-06-03 2021-06-01 0.531 0 +0
2021-06-02 2021-05-31 0.523 0 +0
2021-06-01 2021-05-28 0.531 0 +0
2021-05-31 2021-05-27 0.539 0 +0
2021-05-28 2021-05-26 0.523 0 +0
2021-05-27 2021-05-25 0.531 0 +0
2021-05-26 2021-05-24 0.523 0 +0
2021-05-25 2021-05-21 0.508 0 +0
2021-05-24 2021-05-20 0.515 0 +0
2021-05-21 2021-05-18 0.508 0 +0
2021-05-20 2021-05-17 0.508 0 +0
2021-05-18 2021-05-14 0.515 0 +0
2021-05-17 2021-05-13 0.523 0 +0
2021-05-14 2021-05-12 0.531 0 +0
2021-05-13 2021-05-11 0.515 0 +0
2021-05-12 2021-05-10 0.515 0 +0
2021-05-11 2021-05-07 0.523 0 +0
2021-05-10 2021-05-06 0.539 0 +0
2021-05-07 2021-05-05 0.531 0 +0
2021-05-06 2021-05-04 0.523 0 +0
2021-05-05 2021-05-03 0.539 0 +0
2021-05-04 2021-04-30 0.523 0 +0
2021-05-03 2021-04-29 0.531 0 +0
2021-04-30 2021-04-28 0.515 0 +0
2021-04-29 2021-04-27 0.508 0 +0
2021-04-28 2021-04-26 0.508 0 +0
2021-04-27 2021-04-23 0.515 0 +0
2021-04-26 2021-04-22 0.515 0 +0
2021-04-23 2021-04-21 0.508 0 +0
2021-04-22 2021-04-20 0.515 0 +0
2021-04-21 2021-04-19 0.523 0 +0
2021-04-20 2021-04-16 0.515 0 +0
2021-04-19 2021-04-15 0.523 0 +0
2021-04-16 2021-04-14 0.539 0 +0
2021-04-15 2021-04-13 0.515 0 +0
2021-04-14 2021-04-12 0.523 0 +0
2021-04-13 2021-04-09 0.500 0 +0
2021-04-12 2021-04-08 0.508 0 +0
2021-04-09 2021-04-07 0.508 0 +0
2021-04-08 2021-04-01 0.500 0 +0
2021-04-07 2021-03-31 0.500 0 +0
2021-04-01 2021-03-30 0.523 0 +0
2021-03-31 2021-03-29 0.523 0 +0
2021-03-30 2021-03-26 0.515 0 +0
2021-03-29 2021-03-25 0.508 0 +0
2021-03-26 2021-03-24 0.508 0 +0
2021-03-25 2021-03-23 0.515 0 +0
2021-03-24 2021-03-22 0.523 0 +0
2021-03-23 2021-03-19 0.523 0 +0
2021-03-22 2021-03-18 0.523 0 +0
2021-03-19 2021-03-17 0.515 0 +0
2021-03-18 2021-03-16 0.547 0 +0
2021-03-17 2021-03-15 0.523 0 +0
2021-03-16 2021-03-12 0.515 0 +0
2021-03-15 2021-03-11 0.531 0 +0
2021-03-12 2021-03-10 0.539 0 +0
2021-03-11 2021-03-09 0.531 0 +0
2021-03-10 2021-03-08 0.531 0 +0
2021-03-09 2021-03-05 0.571 0 +0
2021-03-08 2021-03-04 0.555 0 +0
2021-03-05 2021-03-03 0.539 0 +0
2021-03-04 2021-03-02 0.539 0 +0
2021-03-03 2021-03-01 0.555 0 +0
2021-03-02 2021-02-26 0.547 0 +0
2021-03-01 2021-02-25 0.579 0 +0
2021-02-26 2021-02-24 0.531 0 +0
2021-02-25 2021-02-23 0.492 0 +0
2021-02-24 2021-02-22 0.476 0 +0
2021-02-23 2021-02-19 0.484 0 +0
2021-02-22 2021-02-18 0.468 0 +0
2021-02-19 2021-02-17 0.452 0 +0
2021-02-18 2021-02-16 0.460 0 +0
2021-02-17 2021-02-11 0.436 0 +0
2021-02-16 2021-02-09 0.436 0 +0
2021-02-10 2021-02-08 0.436 0 +0
2021-02-09 2021-02-05 0.444 0 +0
2021-02-08 2021-02-04 0.452 0 +0
2021-02-05 2021-02-03 0.452 0 +0
2021-02-04 2021-02-02 0.452 0 +0
2021-02-03 2021-02-01 0.460 0 +0
2021-02-02 2021-01-29 0.460 0 +0
2021-02-01 2021-01-28 0.468 0 +0
2021-01-29 2021-01-27 0.468 0 +0
2021-01-28 2021-01-26 0.460 0 +0
2021-01-27 2021-01-25 0.468 0 +0
2021-01-26 2021-01-22 0.468 0 +0
2021-01-25 2021-01-21 0.460 0 +0
2021-01-22 2021-01-20 0.468 0 +0
2021-01-21 2021-01-19 0.468 0 +0
2021-01-20 2021-01-18 0.476 0 +0
2021-01-19 2021-01-15 0.452 0 +0
2021-01-18 2021-01-14 0.452 0 +0
2021-01-15 2021-01-13 0.444 0 +0
2021-01-14 2021-01-12 0.452 0 +0
2021-01-13 2021-01-11 0.452 0 +0
2021-01-12 2021-01-08 0.444 0 +0
2021-01-11 2021-01-07 0.444 0 +0
2021-01-08 2021-01-06 0.468 0 +0
2021-01-07 2021-01-05 0.452 0 +0
2021-01-06 2021-01-04 0.452 0 +0
2021-01-05 2020-12-31 0.460 0 +0
2021-01-04 2020-12-29 0.444 0 +0
2020-12-30 2020-12-28 0.428 0 +0
2020-12-29 2020-12-24 0.452 0 +0
2020-12-28 2020-12-22 0.428 0 +0
2020-12-23 2020-12-21 0.428 0 +0
2020-12-22 2020-12-18 0.436 0 +0
2020-12-21 2020-12-17 0.460 0 +0
2020-12-18 2020-12-16 0.444 0 +0
2020-12-17 2020-12-15 0.436 0 +0
2020-12-16 2020-12-14 0.420 0 +0
2020-12-15 2020-12-11 0.452 0 +0
2020-12-14 2020-12-10 0.452 0 +0
2020-12-11 2020-12-09 0.460 0 +0
2020-12-10 2020-12-08 0.460 0 +0
2020-12-09 2020-12-07 0.444 0 +0
2020-12-08 2020-12-04 0.460 0 +0
2020-12-07 2020-12-03 0.460 0 +0
2020-12-04 2020-12-02 0.460 0 +0
2020-12-03 2020-12-01 0.452 0 +0
2020-12-02 2020-11-30 0.420 0 +0
2020-12-01 2020-11-27 0.460 0 +0
2020-11-30 2020-11-26 0.444 0 +0
2020-11-27 2020-11-25 0.436 0 +0
2020-11-26 2020-11-24 0.436 0 +0
2020-11-25 2020-11-23 0.444 0 +0
2020-11-24 2020-11-20 0.460 0 +0
2020-11-23 2020-11-19 0.444 0 +0
2020-11-20 2020-11-18 0.444 0 +0
2020-11-19 2020-11-17 0.460 0 +0
2020-11-18 2020-11-16 0.468 0 +0
2020-11-17 2020-11-13 0.452 0 +0
2020-11-16 2020-11-12 0.452 0 +0
2020-11-13 2020-11-11 0.452 0 +0
2020-11-12 2020-11-10 0.460 0 +0
2020-11-11 2020-11-09 0.468 0 +0
2020-11-10 2020-11-06 0.476 0 +0
2020-11-09 2020-11-05 0.484 0 +0
2020-11-06 2020-11-04 0.452 0 +0
2020-11-05 2020-11-03 0.452 0 +0
2020-11-04 2020-11-02 0.452 0 +0
2020-11-03 2020-10-30 0.452 0 +0
2020-11-02 2020-10-29 0.452 0 +0
2020-10-30 2020-10-28 0.452 0 +0
2020-10-29 2020-10-27 0.444 0 +0
2020-10-28 2020-10-23 0.452 0 +0
2020-10-27 2020-10-22 0.460 0 +0
2020-10-23 2020-10-21 0.452 0 +0
2020-10-22 2020-10-20 0.460 0 +0
2020-10-21 2020-10-19 0.468 0 +0
2020-10-20 2020-10-16 0.476 0 +0
2020-10-19 2020-10-15 0.452 0 +0
2020-10-16 2020-10-14 0.452 0 +0
2020-10-15 2020-10-12 0.460 0 +0
2020-10-14 2020-10-09 0.476 0 +0
2020-10-12 2020-10-08 0.484 0 +0
2020-10-09 2020-10-07 0.484 0 +0
2020-10-08 2020-10-06 0.476 0 +0
2020-10-07 2020-10-05 0.460 0 +0
2020-10-06 2020-09-30 0.460 0 +0
2020-10-05 2020-09-29 0.452 0 +0
2020-09-30 2020-09-28 0.468 0 +0
2020-09-29 2020-09-25 0.436 0 +0
2020-09-28 2020-09-24 0.436 0 +0
2020-09-25 2020-09-23 0.444 0 +0
2020-09-24 2020-09-22 0.444 0 +0
2020-09-23 2020-09-21 0.460 0 +0
2020-09-22 2020-09-18 0.452 0 +0
2020-09-21 2020-09-17 0.452 0 +0
2020-09-18 2020-09-16 0.436 0 +0
2020-09-17 2020-09-15 0.444 0 +0
2020-09-16 2020-09-14 0.471 0 +0
2020-09-15 2020-09-11 0.447 0 +0
2020-09-14 2020-09-10 0.463 0 +0
2020-09-11 2020-09-09 0.487 0 +0
2020-09-10 2020-09-08 0.495 0 +0
2020-09-09 2020-09-07 0.495 0 +0
2020-09-08 2020-09-04 0.471 0 +0
2020-09-07 2020-09-03 0.471 0 +0
2020-09-04 2020-09-02 0.447 0 +0
2020-09-03 2020-09-01 0.439 0 +0
2020-09-02 2020-08-31 0.463 0 +0
2020-09-01 2020-08-28 0.439 0 +0
2020-08-31 2020-08-27 0.447 0 +0
2020-08-28 2020-08-26 0.415 0 +0
2020-08-27 2020-08-25 0.431 0 +0
2020-08-26 2020-08-24 0.431 0 +0
2020-08-25 2020-08-21 0.447 0 +0
2020-08-24 2020-08-20 0.455 0 +0
2020-08-21 2020-08-19 0.455 0 +0
2020-08-20 2020-08-18 0.439 0 +0
2020-08-19 2020-08-17 0.439 0 +0
2020-08-18 2020-08-14 0.447 0 +0
2020-08-17 2020-08-13 0.431 0 +0
2020-08-14 2020-08-12 0.439 0 +0
2020-08-13 2020-08-11 0.431 0 +0
2020-08-12 2020-08-10 0.415 0 +0
2020-08-11 2020-08-07 0.415 0 +0
2020-08-10 2020-08-06 0.423 0 +0
2020-08-07 2020-08-05 0.423 0 +0
2020-08-06 2020-08-04 0.407 0 +0
2020-08-05 2020-08-03 0.423 0 +0
2020-08-04 2020-07-31 0.415 0 +0
2020-08-03 2020-07-30 0.415 0 +0
2020-07-31 2020-07-29 0.407 0 +0
2020-07-30 2020-07-28 0.407 0 +0
2020-07-29 2020-07-27 0.396 0 +0
2020-07-28 2020-07-24 0.396 0 +0
2020-07-27 2020-07-23 0.407 0 +0
2020-07-24 2020-07-22 0.399 0 +0
2020-07-23 2020-07-21 0.399 0 +0
2020-07-22 2020-07-20 0.398 0 +0
2020-07-21 2020-07-17 0.394 0 +0
2020-07-20 2020-07-16 0.398 0 +0
2020-07-17 2020-07-15 0.398 0 +0
2020-07-16 2020-07-14 0.398 0 +0
2020-07-15 2020-07-13 0.398 0 +0
2020-07-14 2020-07-10 0.396 0 +0
2020-07-13 2020-07-09 0.399 0 +0
2020-07-10 2020-07-08 0.423 0 +0
2020-07-09 2020-07-07 0.415 0 +0
2020-07-08 2020-07-06 0.431 0 +0
2020-07-07 2020-07-03 0.447 0 +0
2020-07-06 2020-07-02 0.431 0 +0
2020-07-03 2020-06-30 0.439 0 +0
2020-07-02 2020-06-29 0.415 0 +0
2020-06-30 2020-06-26 0.431 0 +0
2020-06-29 2020-06-24 0.455 0 +0
2020-06-26 2020-06-23 0.431 0 +0
2020-06-24 2020-06-22 0.431 0 +0
2020-06-23 2020-06-19 0.463 0 +0
2020-06-22 2020-06-18 0.447 0 +0
2020-06-19 2020-06-17 0.463 0 +0
2020-06-18 2020-06-16 0.455 0 +0
2020-06-17 2020-06-15 0.447 0 +0
2020-06-16 2020-06-12 0.455 0 +0
2020-06-15 2020-06-11 0.423 0 +0
2020-06-12 2020-06-10 0.447 0 +0
2020-06-11 2020-06-09 0.431 0 +0
2020-06-10 2020-06-08 0.455 0 +0
2020-06-09 2020-06-05 0.447 0 +0
2020-06-08 2020-06-04 0.431 0 +0
2020-06-05 2020-06-03 0.431 0 +0
2020-06-04 2020-06-02 0.407 0 +0
2020-06-03 2020-06-01 0.399 0 +0
2020-06-02 2020-05-29 0.407 0 +0
2020-06-01 2020-05-28 0.415 0 +0
2020-05-29 2020-05-27 0.407 0 +0
2020-05-28 2020-05-26 0.415 0 +0
2020-05-27 2020-05-25 0.415 0 +0
2020-05-26 2020-05-22 0.447 0 +0
2020-05-25 2020-05-21 0.455 0 +0
2020-05-22 2020-05-20 0.455 0 +0
2020-05-21 2020-05-19 0.439 0 +0
2020-05-20 2020-05-18 0.463 0 +0
2020-05-19 2020-05-15 0.407 0 +0
2020-05-18 2020-05-14 0.399 0 +0
2020-05-15 2020-05-13 0.407 0 +0
2020-05-14 2020-05-12 0.415 0 +0
2020-05-13 2020-05-11 0.423 0 +0
2020-05-12 2020-05-08 0.431 0 +0
2020-05-11 2020-05-07 0.431 0 +0
2020-05-08 2020-05-06 0.431 0 +0
2020-05-07 2020-05-05 0.423 0 +0
2020-05-06 2020-05-04 0.407 0 +0
2020-05-05 2020-04-29 0.415 0 +0
2020-05-04 2020-04-28 0.431 0 +0
2020-04-29 2020-04-27 0.431 0 +0
2020-04-28 2020-04-24 0.431 0 +0
2020-04-27 2020-04-23 0.415 0 +0
2020-04-24 2020-04-22 0.415 0 +0
2020-04-23 2020-04-21 0.407 0 +0
2020-04-22 2020-04-20 0.407 0 +0
2020-04-21 2020-04-17 0.407 0 +0
2020-04-20 2020-04-16 0.407 0 +0
2020-04-17 2020-04-15 0.388 0 +0
2020-04-16 2020-04-14 0.423 0 +0
2020-04-15 2020-04-09 0.385 0 +0
2020-04-14 2020-04-08 0.386 0 +0
2020-04-09 2020-04-07 0.386 0 +0
2020-04-08 2020-04-06 0.377 0 +0
2020-04-07 2020-04-03 0.377 0 +0
2020-04-06 2020-04-02 0.391 0 +0
2020-04-03 2020-04-01 0.394 0 +0
2020-04-02 2020-03-31 0.415 0 +0
2020-04-01 2020-03-30 0.399 0 +0
2020-03-31 2020-03-27 0.423 0 +0
2020-03-30 2020-03-26 0.399 0 +0
2020-03-27 2020-03-25 0.407 0 +0
2020-03-26 2020-03-24 0.399 0 +0
2020-03-25 2020-03-23 0.396 0 +0
2020-03-24 2020-03-20 0.393 0 +0
2020-03-23 2020-03-19 0.399 0 +0
2020-03-20 2020-03-18 0.423 0 +0
2020-03-19 2020-03-17 0.479 0 +0
2020-03-18 2020-03-16 0.487 0 +0
2020-03-17 2020-03-13 0.487 0 +0
2020-03-16 2020-03-12 0.527 0 +0
2020-03-13 2020-03-11 0.519 0 +0
2020-03-12 2020-03-10 0.511 0 +0
2020-03-11 2020-03-09 0.527 0 +0
2020-03-10 2020-03-06 0.535 0 +0
2020-03-09 2020-03-05 0.543 0 +0
2020-03-06 2020-03-04 0.535 0 +0
2020-03-05 2020-03-03 0.543 0 +0
2020-03-04 2020-03-02 0.543 0 +0
2020-03-03 2020-02-28 0.527 0 +0
2020-03-02 2020-02-27 0.527 0 +0
2020-02-28 2020-02-26 0.527 0 +0
2020-02-27 2020-02-25 0.527 0 +0
2020-02-26 2020-02-24 0.543 0 +0
2020-02-25 2020-02-21 0.527 0 +0
2020-02-24 2020-02-20 0.535 0 +0
2020-02-21 2020-02-19 0.559 0 +0
2020-02-20 2020-02-18 0.575 0 +0
2020-02-19 2020-02-17 0.559 0 +0
2020-02-18 2020-02-14 0.551 0 +0
2020-02-17 2020-02-13 0.543 0 +0
2020-02-14 2020-02-12 0.559 0 +0
2020-02-13 2020-02-11 0.543 0 +0
2020-02-12 2020-02-10 0.551 0 +0
2020-02-11 2020-02-07 0.575 0 +0
2020-02-10 2020-02-06 0.551 0 +0
2020-02-07 2020-02-05 0.543 0 +0
2020-02-06 2020-02-04 0.551 0 +0
2020-02-05 2020-02-03 0.535 0 +0
2020-02-04 2020-01-31 0.535 0 +0
2020-02-03 2020-01-30 0.575 0 +0
2020-01-31 2020-01-29 0.567 0 +0
2020-01-30 2020-01-24 0.599 0 +0
2020-01-29 2020-01-22 0.615 0 +0
2020-01-23 2020-01-21 0.615 0 +0
2020-01-22 2020-01-20 0.615 0 +0
2020-01-21 2020-01-17 0.615 0 +0
2020-01-20 2020-01-16 0.615 0 +0
2020-01-17 2020-01-15 0.615 0 +0
2020-01-16 2020-01-14 0.615 0 +0
2020-01-15 2020-01-13 0.607 0 +0
2020-01-14 2020-01-10 0.607 0 +0
2020-01-13 2020-01-09 0.599 0 +0
2020-01-10 2020-01-08 0.607 0 +0
2020-01-09 2020-01-07 0.623 0 +0
2020-01-08 2020-01-06 0.607 0 +0
2020-01-07 2020-01-03 0.599 0 +0
2020-01-06 2020-01-02 0.591 0 +0
2020-01-03 2019-12-31 0.567 0 +0
2020-01-02 2019-12-27 0.559 0 +0
2019-12-30 2019-12-24 0.543 0 +0
2019-12-27 2019-12-20 0.543 0 +0
2019-12-23 2019-12-19 0.567 0 +0
2019-12-20 2019-12-18 0.543 0 +0
2019-12-19 2019-12-17 0.543 0 +0
2019-12-18 2019-12-16 0.527 0 +0
2019-12-17 2019-12-13 0.519 0 +0
2019-12-16 2019-12-12 0.511 0 +0
2019-12-13 2019-12-11 0.511 0 +0
2019-12-12 2019-12-10 0.519 0 +0
2019-12-11 2019-12-09 0.495 0 +0
2019-12-10 2019-12-06 0.495 0 +0
2019-12-09 2019-12-05 0.503 0 +0
2019-12-06 2019-12-04 0.487 0 +0
2019-12-05 2019-12-03 0.487 0 +0
2019-12-04 2019-12-02 0.471 0 +0
2019-12-03 2019-11-29 0.495 0 +0
2019-12-02 2019-11-28 0.471 0 +0
2019-11-29 2019-11-27 0.479 0 +0
2019-11-28 2019-11-26 0.495 0 +0
2019-11-27 2019-11-25 0.479 0 +0
2019-11-26 2019-11-22 0.479 0 +0
2019-11-25 2019-11-21 0.495 0 +0
2019-11-22 2019-11-20 0.479 0 +0
2019-11-21 2019-11-19 0.487 0 +0
2019-11-20 2019-11-18 0.487 0 +0
2019-11-19 2019-11-15 0.519 0 +0
2019-11-18 2019-11-14 0.503 0 +0
2019-11-15 2019-11-13 0.527 0 +0
2019-11-14 2019-11-12 0.519 0 +0
2019-11-13 2019-11-11 0.519 0 +0
2019-11-12 2019-11-08 0.527 0 +0
2019-11-11 2019-11-07 0.519 0 +0
2019-11-08 2019-11-06 0.527 0 +0
2019-11-07 2019-11-05 0.503 0 +0
2019-11-06 2019-11-04 0.503 0 +0
2019-11-05 2019-11-01 0.503 0 +0
2019-11-04 2019-10-31 0.519 0 +0
2019-11-01 2019-10-30 0.479 0 +0
2019-10-31 2019-10-29 0.463 0 +0
2019-10-30 2019-10-28 0.471 0 +0
2019-10-29 2019-10-25 0.471 0 +0
2019-10-28 2019-10-24 0.463 0 +0
2019-10-25 2019-10-23 0.463 0 +0
2019-10-24 2019-10-22 0.463 0 +0
2019-10-23 2019-10-21 0.439 0 +0
2019-10-22 2019-10-18 0.447 0 +0
2019-10-21 2019-10-17 0.471 0 +0
2019-10-18 2019-10-16 0.479 0 +0
2019-10-17 2019-10-15 0.495 0 +0
2019-10-16 2019-10-14 0.503 0 +0
2019-10-15 2019-10-11 0.511 0 +0
2019-10-14 2019-10-10 0.511 0 +0
2019-10-11 2019-10-09 0.495 0 +0
2019-10-10 2019-10-08 0.503 0 +0
2019-10-09 2019-10-04 0.511 0 +0
2019-10-08 2019-10-03 0.511 0 +0
2019-10-04 2019-10-02 0.511 0 +0
2019-10-03 2019-09-30 0.511 0 +0
2019-10-02 2019-09-27 0.519 0 +0
2019-09-30 2019-09-26 0.519 0 +0
2019-09-27 2019-09-25 0.527 0 +0
2019-09-26 2019-09-24 0.527 0 +0
2019-09-25 2019-09-23 0.519 0 +0
2019-09-24 2019-09-20 0.527 0 +0
2019-09-23 2019-09-19 0.511 0 +0
2019-09-20 2019-09-18 0.527 0 +0
2019-09-19 2019-09-17 0.527 0 +0
2019-09-18 2019-09-16 0.511 0 +0
2019-09-17 2019-09-13 0.511 0 +0
2019-09-16 2019-09-12 0.495 0 +0
2019-09-13 2019-09-11 0.511 0 +0
2019-09-12 2019-09-10 0.487 0 +0
2019-09-11 2019-09-09 0.487 0 +0
2019-09-10 2019-09-06 0.503 0 +0
2019-09-09 2019-09-05 0.479 0 +0
2019-09-06 2019-09-04 0.479 0 +0
2019-09-05 2019-09-03 0.495 0 +0
2019-09-04 2019-09-02 0.479 0 +0
2019-09-03 2019-08-30 0.471 0 +0
2019-09-02 2019-08-29 0.471 0 +0
2019-08-30 2019-08-28 0.463 0 +0
2019-08-29 2019-08-27 0.471 0 +0
2019-08-28 2019-08-26 0.463 0 +0
2019-08-27 2019-08-23 0.511 0 +0
2019-08-26 2019-08-22 0.495 0 +0
2019-08-23 2019-08-21 0.487 0 +0
2019-08-22 2019-08-20 0.487 0 +0
2019-08-21 2019-08-19 0.463 0 +0
2019-08-20 2019-08-16 0.439 0 +0
2019-08-19 2019-08-15 0.439 0 +0
2019-08-16 2019-08-14 0.439 0 +0
2019-08-15 2019-08-13 0.471 0 +0
2019-08-14 2019-08-12 0.479 0 +0
2019-08-13 2019-08-09 0.463 0 +0
2019-08-12 2019-08-08 0.471 0 +0
2019-08-09 2019-08-07 0.447 0 +0
2019-08-08 2019-08-06 0.423 0 +0
2019-08-07 2019-08-05 0.447 0 +0
2019-08-06 2019-08-02 0.519 0 +0
2019-08-05 2019-08-01 0.519 0 +0
2019-08-02 2019-07-31 0.535 0 +0
2019-08-01 2019-07-30 0.527 0 +0
2019-07-31 2019-07-29 0.551 0 +0
2019-07-30 2019-07-26 0.543 0 +0
2019-07-29 2019-07-25 0.543 0 +0
2019-07-26 2019-07-24 0.559 0 +0
2019-07-25 2019-07-23 0.543 0 +0
2019-07-24 2019-07-22 0.535 0 +0
2019-07-23 2019-07-19 0.559 0 +0
2019-07-22 2019-07-18 0.559 0 +0
2019-07-19 2019-07-17 0.559 0 +0
2019-07-18 2019-07-16 0.535 0 +0
2019-07-17 2019-07-15 0.551 0 +0
2019-07-16 2019-07-12 0.567 0 +0
2019-07-15 2019-07-11 0.567 0 +0
2019-07-12 2019-07-10 0.575 0 +0
2019-07-11 2019-07-09 0.591 0 +0
2019-07-10 2019-07-08 0.591 0 +0
2019-07-09 2019-07-05 0.615 0 +0
2019-07-08 2019-07-04 0.607 0 +0
2019-07-05 2019-07-03 0.599 0 +0
2019-07-04 2019-07-02 0.607 0 +0
2019-07-03 2019-06-28 0.599 0 +0
2019-07-02 2019-06-27 0.607 0 +0
2019-06-28 2019-06-26 0.631 0 +0
2019-06-27 2019-06-25 0.559 0 +0
2019-06-26 2019-06-24 0.567 0 +0
2019-06-25 2019-06-21 0.543 0 +0
2019-06-24 2019-06-20 0.559 0 +0
2019-06-21 2019-06-19 0.559 0 +0
2019-06-20 2019-06-18 0.559 0 +0
2019-06-19 2019-06-17 0.543 0 +0
2019-06-18 2019-06-14 0.559 0 +0
2019-06-17 2019-06-13 0.527 0 +0
2019-06-14 2019-06-12 0.519 0 +0
2019-06-13 2019-06-11 0.511 0 +0
2019-06-12 2019-06-10 0.511 0 +0
2019-06-11 2019-06-06 0.511 0 +0
2019-06-10 2019-06-05 0.535 0 +0
2019-06-06 2019-06-04 0.519 0 +0
2019-06-05 2019-06-03 0.527 0 +0
2019-06-04 2019-05-31 0.511 0 +0
2019-06-03 2019-05-30 0.527 0 +0
2019-05-31 2019-05-29 0.511 0 +0
2019-05-30 2019-05-28 0.527 0 +0
2019-05-29 2019-05-27 0.519 0 +0
2019-05-28 2019-05-24 0.511 0 +0
2019-05-27 2019-05-23 0.511 0 +0
2019-05-24 2019-05-22 0.535 0 +0
2019-05-23 2019-05-21 0.511 0 -2,505
2019-05-06 2019-05-02 0.519 2,505 -61,367 0.00% 1,300
2019-04-02 2019-03-29 0.551 63,872 +5,010 0.01% 35,190
2019-03-12 2019-03-08 0.559 58,862 +23,795 0.01% 32,900
2019-02-18 2019-02-14 0.535 35,067 +35,067 0.01% 18,760
2018-09-03 2018-08-30 0.567 0 -113,968
2018-08-31 2018-08-29 0.559 113,968 -35,067 0.02% 63,700
2018-08-30 2018-08-28 0.567 149,035 -5,009 0.03% 84,490
2018-08-29 2018-08-27 0.583 154,044 -47,591 0.03% 89,790
2018-08-28 2018-08-24 0.599 201,635 +190,363 0.04% 120,750
2018-08-27 2018-08-23 0.615 11,272 -47,590 0.00% 6,930
2018-08-24 2018-08-22 0.631 58,862 -70,134 0.01% 37,130
2018-08-23 2018-08-21 0.655 128,996 +102,696 0.02% 84,460
2018-08-21 2018-08-17 0.671 26,300 -8,767 0.00% 17,640
2018-08-20 2018-08-16 0.671 35,067 -7,514 0.01% 23,520
2018-08-17 2018-08-15 0.679 42,581 -1,253 0.01% 28,900
2018-08-06 2018-08-02 0.695 43,834 -17,533 0.01% 30,450
2018-08-01 2018-07-30 0.687 61,367 -37,572 0.01% 42,140
2018-07-31 2018-07-27 0.687 98,939 -8,767 0.02% 67,940
2018-07-09 2018-07-05 0.703 107,706 -10,019 0.02% 75,680
2018-06-05 2018-06-01 0.759 117,725 -6,262 0.02% 89,300
2018-05-30 2018-05-28 0.783 123,987 -41,329 0.02% 97,020
2018-05-16 2018-05-14 0.743 165,316 -1,252 0.03% 122,760
2018-05-03 2018-04-30 0.727 166,568 +25,048 0.03% 121,030
2018-05-02 2018-04-27 0.743 141,520 -25,048 0.02% 105,090
2018-04-18 2018-04-16 0.703 166,568 +3,757 0.03% 117,040
2018-04-12 2018-04-10 0.711 162,811 +8,767 0.03% 115,700
2018-04-10 2018-04-06 0.719 154,044 +5,009 0.03% 110,700
2018-04-09 2018-04-04 0.711 149,035 -3,757 0.03% 105,910
2018-03-19 2018-03-15 0.798 152,792 +43,834 0.03% 122,000
2018-03-15 2018-03-13 0.775 108,958 -8,767 0.02% 84,390
2018-03-14 2018-03-12 0.727 117,725 -3,757 0.02% 85,540
2018-03-12 2018-03-08 0.719 121,482 +12,524 0.02% 87,300
2018-02-21 2018-02-15 0.711 108,958 -5,010 0.02% 77,430
2018-02-14 2018-02-12 0.687 113,968 +58,863 0.02% 78,260
2018-02-13 2018-02-09 0.711 55,105 +40,076 0.01% 39,160
2018-02-09 2018-02-07 0.679 15,029 -6,262 0.00% 10,200
2018-02-08 2018-02-06 0.703 21,291 +7,515 0.00% 14,960
2018-02-07 2018-02-05 0.743 13,776 +13,776 0.00% 10,230
2017-12-15 2017-12-13 0.735 0 -1,189,772
2017-12-08 2017-12-06 0.735 1,189,772 -45,086 0.21% 874,000
2017-12-07 2017-12-05 0.735 1,234,858 -1,253 0.22% 907,120
2017-11-21 2017-11-17 0.767 1,236,111 +46,339 0.22% 947,520
2017-10-17 2017-10-13 0.798 1,189,772 +1,127,152 0.21% 950,000
2016-12-30 2016-12-28 1.038 62,620 -96,434 0.01% 65,000
2016-11-17 2016-11-15 1.038 159,054 +62,620 0.03% 165,100
2016-11-15 2016-11-11 1.038 96,434 -8,767 0.02% 100,100
2016-11-11 2016-11-09 1.054 105,201 -67,629 0.02% 110,880
2016-11-10 2016-11-08 1.086 172,830 -3,757 0.03% 187,680
2016-11-03 2016-11-01 1.038 176,587 -2,505 0.03% 183,300
2016-10-19 2016-10-17 1.022 179,092 +50,096 0.03% 183,040
2016-10-14 2016-10-12 1.006 128,996 -5,010 0.02% 129,780
2016-09-19 2016-09-14 1.054 134,006 -7,514 0.02% 141,240
2016-08-18 2016-08-16 0.942 141,520 +62,619 0.02% 133,340
2016-06-03 2016-06-01 1.006 78,901 +10,019 0.01% 79,380
2016-05-31 2016-05-27 1.038 68,882 -3,757 0.01% 71,500
2016-05-23 2016-05-19 1.022 72,639 -6,262 0.01% 74,240
2016-05-20 2016-05-18 1.022 78,901 +2,505 0.01% 80,640
2016-05-17 2016-05-13 1.038 76,396 +2,505 0.01% 79,300
2016-05-16 2016-05-12 1.054 73,891 -7,514 0.01% 77,880
2016-05-13 2016-05-11 1.038 81,405 -13,777 0.01% 84,500
2016-05-09 2016-05-05 1.086 95,182 -2,505 0.02% 103,360
2016-05-05 2016-05-03 1.102 97,687 +32,563 0.02% 107,640
2016-05-04 2016-04-29 1.150 65,124 -11,272 0.01% 74,880
2016-05-03 2016-04-28 1.198 76,396 -10,019 0.01% 91,500
2016-04-26 2016-04-22 1.086 86,415 +1,252 0.02% 93,840
2016-04-14 2016-04-12 1.006 85,163 -5,009 0.01% 85,680
2016-04-13 2016-04-11 1.006 90,172 +13,776 0.02% 90,720
2016-03-31 2016-03-29 1.038 76,396 +2,505 0.01% 79,300
2016-03-23 2016-03-21 1.070 73,891 +18,786 0.01% 79,060
2016-03-22 2016-03-18 1.086 55,105 -8,767 0.01% 59,840
2016-03-21 2016-03-17 1.038 63,872 +2,505 0.01% 66,300
2016-03-11 2016-03-09 1.022 61,367 -1,253 0.01% 62,720
2016-03-10 2016-03-08 1.038 62,620 -5,009 0.01% 65,000
2016-03-09 2016-03-07 1.054 67,629 +41,329 0.01% 71,280
2016-03-08 2016-03-04 1.086 26,300 +2,505 0.00% 28,560
2016-03-04 2016-03-02 1.070 23,795 -26,301 0.00% 25,460
2016-03-03 2016-03-01 1.006 50,096 +17,534 0.01% 50,400
2016-02-29 2016-02-25 1.022 32,562 +3,757 0.01% 33,280
2016-02-24 2016-02-22 1.086 28,805 -1,252 0.01% 31,280
2016-02-23 2016-02-19 1.102 30,057 -8,767 0.01% 33,120
2016-02-22 2016-02-18 1.086 38,824 -71,386 0.01% 42,160
2016-02-19 2016-02-17 1.086 110,210 -6,262 0.02% 119,679
2016-02-18 2016-02-16 1.166 116,472 +10,019 0.02% 135,779
2016-02-17 2016-02-15 1.054 106,453 -2,505 0.02% 112,200
2016-02-16 2016-02-12 1.070 108,958 +1,252 0.02% 116,580
2016-02-15 2016-02-11 1.022 107,706 -20,038 0.02% 110,080
2016-02-12 2016-02-05 1.006 127,744 -1,252 0.02% 128,520
2016-02-02 2016-01-29 0.878 128,996 +6,262 0.02% 113,300
2016-01-26 2016-01-22 0.878 122,734 +2,504 0.02% 107,800
2016-01-25 2016-01-21 0.862 120,230 +3,758 0.02% 103,680
2016-01-14 2016-01-12 0.926 116,472 +15,028 0.02% 107,880
2016-01-13 2016-01-11 0.926 101,444 +7,515 0.02% 93,960
2016-01-12 2016-01-08 0.958 93,929 -16,281 0.02% 90,000
2016-01-11 2016-01-07 0.958 110,210 +20,038 0.02% 105,600
2016-01-06 2016-01-04 1.022 90,172 +1,252 0.02% 92,160
2016-01-05 2015-12-31 1.054 88,920 -2,505 0.02% 93,720
2015-12-28 2015-12-22 1.038 91,425 +3,758 0.02% 94,900
2015-12-21 2015-12-17 1.038 87,667 -6,262 0.02% 91,000
2015-12-18 2015-12-16 1.022 93,929 +25,047 0.02% 96,000
2015-12-17 2015-12-15 1.038 68,882 -22,543 0.01% 71,500
2015-12-16 2015-12-14 1.022 91,425 +1,253 0.02% 93,440
2015-12-15 2015-12-11 1.038 90,172 -10,019 0.02% 93,600
2015-12-14 2015-12-10 1.070 100,191 +1,252 0.02% 107,200
2015-12-11 2015-12-09 1.070 98,939 -1,252 0.02% 105,860
2015-12-10 2015-12-08 1.070 100,191 +33,814 0.02% 107,200
2015-12-08 2015-12-04 1.166 66,377 +8,767 0.01% 77,380
2015-12-04 2015-12-02 1.182 57,610 -38,824 0.01% 68,080
2015-12-02 2015-11-30 1.150 96,434 -1,253 0.02% 110,880
2015-11-26 2015-11-24 1.230 97,687 +26,301 0.02% 120,121
2015-11-24 2015-11-20 1.230 71,386 -22,543 0.01% 87,780
2015-11-23 2015-11-19 1.214 93,929 +28,805 0.02% 114,000
2015-11-20 2015-11-18 1.198 65,124 -1,253 0.01% 78,000
2015-11-18 2015-11-16 1.166 66,377 -15,028 0.01% 77,380
2015-11-17 2015-11-13 1.246 81,405 +18,785 0.01% 101,399
2015-11-16 2015-11-12 1.294 62,620 +1,253 0.01% 81,001
2015-11-13 2015-11-11 1.325 61,367 +61,367 0.01% 81,340
2015-11-12 2015-11-10 1.341 0 -110,210
2015-11-11 2015-11-09 1.405 110,210 +3,757 0.02% 154,879
2015-11-10 2015-11-06 1.182 106,453 -3,757 0.02% 125,800
2015-11-05 2015-11-03 1.054 110,210 -2,505 0.02% 116,159
2015-11-04 2015-11-02 1.070 112,715 +98,939 0.02% 120,600
2015-11-03 2015-10-30 1.070 13,776 -63,872 0.00% 14,740
2015-11-02 2015-10-29 1.054 77,648 -20,039 0.01% 81,840
2015-10-29 2015-10-27 1.038 97,687 -1,252 0.02% 101,400
2015-10-28 2015-10-26 1.054 98,939 -7,514 0.02% 104,280
2015-10-26 2015-10-22 1.038 106,453 +12,524 0.02% 110,500
2015-10-23 2015-10-20 1.054 93,929 +42,581 0.02% 99,000
2015-10-22 2015-10-19 0.990 51,348 +2,505 0.01% 50,840
2015-10-16 2015-10-14 0.990 48,843 +10,019 0.01% 48,360
2015-10-15 2015-10-13 0.990 38,824 -21,291 0.01% 38,440
2015-10-14 2015-10-12 1.006 60,115 -22,543 0.01% 60,480
2015-10-13 2015-10-09 1.006 82,658 +82,658 0.01% 83,160
2015-09-29 2015-09-24 0.990 0 -1,252
2015-09-25 2015-09-23 1.022 1,252 -6,262 0.00% 1,280
2015-09-22 2015-09-18 1.086 7,514 -6,262 0.00% 8,160
2015-09-21 2015-09-17 1.038 13,776 +13,776 0.00% 14,300
2015-09-18 2015-09-16 1.054 0 -16,281
2015-09-17 2015-09-15 1.022 16,281 +2,505 0.00% 16,640
2015-09-16 2015-09-14 1.022 13,776 +13,776 0.00% 14,080
2015-09-15 2015-09-11 1.038 0 -66,377
2015-09-11 2015-09-09 0.942 66,377 -1,252 0.01% 62,540
2015-09-07 2015-09-02 0.878 67,629 +47,591 0.02% 59,400
2015-08-31 2015-08-27 0.958 20,038 +20,038 0.00% 19,200
2015-08-26 2015-08-24 0.926 0 -21,291
2015-08-24 2015-08-20 0.974 21,291 +15,029 0.01% 20,740
2015-08-21 2015-08-19 0.958 6,262 +6,262 0.00% 6,000
2015-07-21 2015-07-17 1.159 0 -96,764
2015-07-20 2015-07-16 1.176 96,764 -13,474 0.02% 113,759
2015-07-17 2015-07-15 1.208 110,238 +24,497 0.03% 133,200
2015-07-14 2015-07-10 1.078 85,741 +2,450 0.02% 92,400
2015-07-13 2015-07-09 1.045 83,291 +15,923 0.02% 87,040
2015-07-07 2015-07-03 1.372 67,368 +2,450 0.02% 92,400
2015-07-06 2015-07-02 1.519 64,918 +1,225 0.02% 98,580
2015-07-03 2015-06-30 1.600 63,693 -3,675 0.02% 101,920
2015-07-02 2015-06-29 1.584 67,368 +34,297 0.02% 106,701
2015-06-30 2015-06-26 1.731 33,071 -28,172 0.01% 57,239
2015-06-29 2015-06-25 1.812 61,243 +33,071 0.02% 110,999
2015-06-26 2015-06-24 1.731 28,172 +15,923 0.01% 48,760
2015-06-25 2015-06-23 1.698 12,249 -46,545 0.00% 20,801
2015-06-23 2015-06-19 1.878 58,794 -2,449 0.01% 110,401
2015-06-22 2015-06-18 1.910 61,243 +19,598 0.02% 116,999
2015-06-19 2015-06-17 1.959 41,645 -7,350 0.01% 81,599
2015-06-18 2015-06-16 1.992 48,995 -13,473 0.01% 97,601
2015-06-17 2015-06-15 1.878 62,468 -2,450 0.02% 117,300
2015-06-16 2015-06-12 1.894 64,918 +20,823 0.02% 122,960
2015-06-15 2015-06-11 1.845 44,095 -23,273 0.01% 81,360
2015-06-12 2015-06-10 1.845 67,368 +15,924 0.02% 124,301
2015-06-11 2015-06-09 1.927 51,444 +51,444 0.01% 99,119
2015-06-10 2015-06-08 2.106 0 -61,243
2015-06-09 2015-06-05 1.927 61,243 -12,249 0.02% 117,999
2015-06-08 2015-06-04 1.943 73,492 +50,220 0.02% 142,800
2015-06-05 2015-06-03 1.665 23,272 -42,871 0.01% 38,759
2015-06-04 2015-06-02 1.682 66,143 -11,024 0.02% 111,240
2015-05-29 2015-05-27 1.649 77,167 +1,225 0.02% 127,261
2015-05-28 2015-05-26 1.649 75,942 +4,900 0.02% 125,240
2015-05-27 2015-05-22 1.568 71,042 -2,450 0.02% 111,360
2015-05-18 2015-05-14 1.519 73,492 +9,799 0.02% 111,600
2015-05-15 2015-05-13 1.519 63,693 +20,823 0.02% 96,720
2015-05-14 2015-05-12 1.568 42,870 +7,349 0.01% 67,199
2015-05-13 2015-05-11 1.551 35,521 -3,675 0.01% 55,100
2015-05-12 2015-05-08 1.568 39,196 -17,148 0.01% 61,440
2015-05-11 2015-05-07 1.535 56,344 -7,349 0.01% 86,480
2015-05-08 2015-05-06 1.584 63,693 -3,675 0.02% 100,880
2015-05-07 2015-05-05 1.617 67,368 +26,947 0.02% 108,901
2015-05-06 2015-05-04 1.698 40,421 -33,071 0.01% 68,641
2015-05-05 2015-04-30 1.698 73,492 +12,249 0.02% 124,800
2015-05-04 2015-04-29 1.698 61,243 -24,498 0.02% 103,999
2015-04-27 2015-04-23 1.633 85,741 -6,124 0.02% 140,001
2015-04-20 2015-04-16 1.633 91,865 +8,574 0.02% 150,000
2015-04-17 2015-04-15 1.486 83,291 +3,675 0.02% 123,760
2015-04-16 2015-04-14 1.486 79,616 -12,249 0.02% 118,299
2015-04-14 2015-04-10 1.437 91,865 +26,947 0.02% 132,000
2015-03-31 2015-03-27 1.306 64,918 +11,024 0.02% 84,800
2015-03-24 2015-03-20 1.339 53,894 -39,196 0.01% 72,160
2015-03-16 2015-03-12 1.225 93,090 +1,225 0.02% 114,000
2015-03-10 2015-03-06 1.208 91,865 +8,574 0.02% 111,000
2015-03-09 2015-03-05 1.208 83,291 -6,124 0.02% 100,640
2015-03-06 2015-03-04 1.241 89,415 +8,574 0.02% 110,960
2015-03-05 2015-03-03 1.274 80,841 +7,349 0.02% 102,960
2015-03-03 2015-02-27 1.323 73,492 -24,497 0.02% 97,200
2015-02-26 2015-02-24 1.290 97,989 +15,923 0.02% 126,400
2015-02-16 2015-02-12 1.176 82,066 -3,675 0.02% 96,480
2015-02-10 2015-02-06 1.241 85,741 +13,474 0.02% 106,400
2015-02-09 2015-02-05 1.323 72,267 +4,899 0.02% 95,580
2015-02-06 2015-02-04 1.290 67,368 +3,675 0.02% 86,900
2015-02-05 2015-02-03 1.339 63,693 -7,349 0.02% 85,280
2015-02-04 2015-02-02 1.421 71,042 +24,497 0.02% 100,920
2015-02-03 2015-01-30 1.731 46,545 -4,899 0.01% 80,560
2015-01-28 2015-01-26 1.617 51,444 -15,924 0.01% 83,159
2015-01-26 2015-01-22 1.600 67,368 -2,449 0.02% 107,801
2015-01-23 2015-01-21 1.600 69,817 +35,521 0.02% 111,719
2015-01-22 2015-01-20 1.617 34,296 +34,296 0.01% 55,440
2015-01-20 2015-01-16 1.437 0 -19,598
2015-01-16 2015-01-14 1.404 19,598 -1,225 0.00% 27,520
2015-01-14 2015-01-12 1.404 20,823 -17,148 0.01% 29,240
2014-12-30 2014-12-24 1.290 37,971 -7,349 0.01% 48,980
2014-12-23 2014-12-19 1.274 45,320 -2,450 0.01% 57,720
2014-12-19 2014-12-17 1.257 47,770 +13,474 0.01% 60,060
2014-12-17 2014-12-15 1.339 34,296 -14,699 0.01% 45,920
2014-12-12 2014-12-10 1.355 48,995 +6,125 0.01% 66,400
2014-12-10 2014-12-08 1.421 42,870 +4,899 0.01% 60,900
2014-12-08 2014-12-04 1.388 37,971 +1,225 0.01% 52,700
2014-12-01 2014-11-27 1.551 36,746 +1,225 0.01% 57,000
2014-11-25 2014-11-21 1.584 35,521 +19,598 0.01% 56,260
2014-11-24 2014-11-20 1.584 15,923 -1,225 0.00% 25,220
2014-11-19 2014-11-17 1.617 17,148 -20,823 0.00% 27,720
2014-11-13 2014-11-11 1.617 37,971 +4,900 0.01% 61,380
2014-11-12 2014-11-10 1.633 33,071 +12,248 0.01% 53,999
2014-11-05 2014-11-03 1.665 20,823 -23,272 0.01% 34,680
2014-11-04 2014-10-31 1.617 44,095 +9,799 0.01% 71,280
2014-11-03 2014-10-30 1.682 34,296 +17,148 0.01% 57,680
2014-10-29 2014-10-27 1.731 17,148 +6,124 0.00% 29,680
2014-10-28 2014-10-24 1.780 11,024 +6,125 0.00% 19,620
2014-10-27 2014-10-23 1.714 4,899 -17,149 0.00% 8,399
2014-10-24 2014-10-22 1.780 22,048 -23,272 0.01% 39,241
2014-10-21 2014-10-17 1.665 45,320 -1,225 0.01% 75,480
2014-10-20 2014-10-16 1.682 46,545 +20,823 0.01% 78,280
2014-10-17 2014-10-15 1.714 25,722 -6,125 0.01% 44,100
2014-10-14 2014-10-10 1.731 31,847 +1,225 0.01% 55,121
2014-10-10 2014-10-08 1.649 30,622 -6,124 0.01% 50,501
2014-10-08 2014-10-06 1.584 36,746 -1,225 0.01% 58,200
2014-10-07 2014-10-03 1.519 37,971 +6,124 0.01% 57,660
2014-10-06 2014-09-30 1.600 31,847 -6,124 0.01% 50,961
2014-10-03 2014-09-29 1.649 37,971 +3,675 0.01% 62,620
2014-09-30 2014-09-26 1.747 34,296 -1,225 0.01% 59,920
2014-09-29 2014-09-25 1.763 35,521 -1,225 0.01% 62,640
2014-09-26 2014-09-24 1.796 36,746 +15,923 0.01% 66,000
2014-09-25 2014-09-23 1.796 20,823 +8,574 0.01% 37,400
2014-09-23 2014-09-19 1.796 12,249 +3,675 0.00% 22,001
2014-09-22 2014-09-18 1.796 8,574 -25,722 0.00% 15,400
2014-09-17 2014-09-15 1.731 34,296 +33,071 0.01% 59,360
2014-09-16 2014-09-12 1.780 1,225 -45,320 0.00% 2,180
2014-09-15 2014-09-11 1.649 46,545 +12,249 0.01% 76,760
2014-09-11 2014-09-08 1.665 34,296 +3,674 0.01% 57,120
2014-09-10 2014-09-05 1.714 30,622 -12,248 0.01% 52,501
2014-09-08 2014-09-04 1.731 42,870 +2,449 0.01% 74,199
2014-09-05 2014-09-03 1.682 40,421 +3,675 0.01% 67,981
2014-09-04 2014-09-02 1.682 36,746 +13,474 0.01% 61,800
2014-09-03 2014-09-01 1.747 23,272 +9,798 0.01% 40,659
2014-09-02 2014-08-29 1.584 13,474 -1,224 0.00% 21,341
2014-08-29 2014-08-27 1.584 14,698 -31,847 0.00% 23,279
2014-08-28 2014-08-26 1.584 46,545 +33,071 0.01% 73,720
2014-08-26 2014-08-22 1.649 13,474 +6,125 0.00% 22,221
2014-08-25 2014-08-21 1.665 7,349 +2,450 0.00% 12,240
2014-08-22 2014-08-20 1.665 4,899 -1,225 0.00% 8,159
2014-08-21 2014-08-19 1.682 6,124 -12,249 0.00% 10,299
2014-08-18 2014-08-14 1.584 18,373 -1,225 0.00% 29,100
2014-08-14 2014-08-12 1.633 19,598 -17,148 0.00% 32,000
2014-08-13 2014-08-11 1.617 36,746 +12,249 0.01% 59,400
2014-08-12 2014-08-08 1.763 24,497 -18,373 0.01% 43,199
2014-08-11 2014-08-07 1.714 42,870 +39,195 0.01% 73,499
2014-08-04 2014-07-31 1.845 3,675 -15,923 0.00% 6,781
2014-08-01 2014-07-30 1.845 19,598 -2,450 0.00% 36,160
2014-07-31 2014-07-29 1.829 22,048 -3,674 0.01% 40,321
2014-07-30 2014-07-28 1.812 25,722 -2,450 0.01% 46,620
2014-07-28 2014-07-24 1.763 28,172 -3,675 0.01% 49,680
2014-07-25 2014-07-23 1.731 31,847 -7,349 0.01% 55,121
2014-07-24 2014-07-22 1.698 39,196 +2,450 0.01% 66,560
2014-07-23 2014-07-21 1.796 36,746 +12,249 0.01% 66,000
2014-07-22 2014-07-18 1.829 24,497 +2,449 0.01% 44,799
2014-07-21 2014-07-17 1.894 22,048 -18,373 0.01% 41,761
2014-07-18 2014-07-16 1.780 40,421 +2,450 0.01% 71,941
2014-07-17 2014-07-15 1.812 37,971 -1,225 0.01% 68,820
2014-07-16 2014-07-14 1.812 39,196 +26,947 0.01% 71,040
2014-07-15 2014-07-11 1.878 12,249 -42,870 0.00% 23,001
2014-07-14 2014-07-10 1.927 55,119 +31,847 0.01% 106,200
2014-07-09 2014-07-07 1.404 23,272 +2,449 0.01% 32,679
2014-07-08 2014-07-04 1.388 20,823 +20,823 0.01% 28,900
2014-06-18 2014-06-16 1.747 0 -183,730
2014-02-13 2014-02-11 1.143 183,730 -45,320 0.05% 210,000
2014-01-28 2014-01-24 1.176 229,050 -244,973 0.06% 269,280
2013-12-18 2013-12-16 1.241 474,023 -3,675 0.12% 588,239
2013-12-04 2013-12-02 1.290 477,698 +8,574 0.12% 616,200
2013-09-11 2013-09-09 1.323 469,124 +1,225 0.12% 620,460
2013-09-06 2013-09-04 1.290 467,899 -1,225 0.12% 603,560
2013-09-05 2013-09-03 1.257 469,124 -3,675 0.12% 589,820
2013-09-04 2013-09-02 1.274 472,799 +1,225 0.12% 602,161
2013-09-03 2013-08-30 1.323 471,574 -15,923 0.12% 623,700
2013-09-02 2013-08-29 1.355 487,497 +79,616 0.12% 660,680
2013-08-30 2013-08-28 1.257 407,881 -18,373 0.10% 512,820
2013-08-29 2013-08-27 1.306 426,254 +120,037 0.11% 556,800
2013-08-28 2013-08-26 1.241 306,217 +35,521 0.08% 380,000
2013-08-27 2013-08-23 1.078 270,696 +4,900 0.07% 291,720
2013-07-25 2013-07-23 1.192 265,796 -2,450 0.07% 316,820
2013-07-24 2013-07-22 1.225 268,246 +6,125 0.07% 328,500
2013-07-23 2013-07-19 1.078 262,121 -3,675 0.07% 282,479
2013-07-22 2013-07-18 1.061 265,796 -18,373 0.07% 282,100
2013-07-19 2013-07-17 1.094 284,169 +39,196 0.07% 310,880
2013-07-12 2013-07-10 0.898 244,973 +122,486 0.06% 220,000
2013-06-26 2013-06-24 0.931 122,487 +61,244 0.05% 114,000
2013-06-25 2013-06-21 0.963 61,243 +61,243 0.02% 59,000
2013-04-19 2013-04-17 1.694 0 -6,448
2013-03-08 2013-03-06 1.880 6,448 -3,224 0.00% 12,120
2013-02-28 2013-02-26 1.917 9,672 -1,075 0.00% 18,540
2013-02-25 2013-02-21 1.935 10,747 +6,448 0.00% 20,800
2013-02-21 2013-02-19 1.973 4,299 -1,074 0.00% 8,480
2013-02-06 2013-02-04 2.066 5,373 +5,373 0.00% 11,099
2013-02-05 2013-02-01 2.103 0 -20,419
2013-01-23 2013-01-21 2.159 20,419 +3,224 0.01% 44,080
2013-01-21 2013-01-17 2.159 17,195 -1,075 0.01% 37,120
2013-01-17 2013-01-15 2.177 18,270 +9,672 0.01% 39,781
2013-01-07 2013-01-03 2.289 8,598 -9,672 0.00% 19,681
2013-01-03 2012-12-31 2.028 18,270 -3,224 0.01% 37,060
2012-12-20 2012-12-18 2.048 21,494 +10 0.01% 44,020
2012-12-12 2012-12-10 2.048 21,484 -7,520 0.01% 44,000
2012-12-05 2012-12-03 1.992 29,004 +12,891 0.01% 57,781
2012-12-04 2012-11-30 2.048 16,113 +3,222 0.01% 33,000
2012-11-28 2012-11-26 2.029 12,891 +1,075 0.01% 26,161
2012-11-22 2012-11-20 2.048 11,816 +1,074 0.01% 24,199
2012-11-21 2012-11-19 2.085 10,742 -2,149 0.00% 22,400
2012-11-19 2012-11-15 2.085 12,891 -6,445 0.01% 26,881
2012-11-14 2012-11-12 2.104 19,336 -1,074 0.01% 40,680
2012-11-12 2012-11-08 2.160 20,410 +1,074 0.01% 44,080
2012-11-09 2012-11-07 2.271 19,336 -9,668 0.01% 43,920
2012-11-07 2012-11-05 2.234 29,004 -1,074 0.01% 64,801
2012-11-06 2012-11-02 2.290 30,078 +12,891 0.01% 68,880
2012-10-31 2012-10-29 2.011 17,187 +3,222 0.01% 34,559
2012-10-29 2012-10-25 2.122 13,965 -3,222 0.01% 29,641
2012-10-26 2012-10-24 2.122 17,187 -9,668 0.01% 36,479
2012-10-24 2012-10-19 2.085 26,855 +3,222 0.01% 55,999
2012-10-19 2012-10-17 2.122 23,633 +3,223 0.01% 50,161
2012-10-16 2012-10-12 2.160 20,410 -2,148 0.01% 44,080
2012-10-12 2012-10-10 2.197 22,558 +22,558 0.01% 49,559
2012-10-11 2012-10-09 2.197 0 -17,187
2012-10-10 2012-10-08 2.216 17,187 -4,297 0.01% 38,079
2012-10-08 2012-10-04 2.327 21,484 -3,223 0.01% 49,999
2012-10-05 2012-10-03 2.309 24,707 +16,113 0.01% 57,040
2012-10-04 2012-09-28 2.495 8,594 -4,297 0.00% 21,441
2012-10-03 2012-09-27 2.309 12,891 -13,964 0.01% 29,761
2012-09-28 2012-09-26 2.420 26,855 +26,855 0.01% 64,999
2012-05-18 2012-05-16 1.708 0 -7,458
2012-05-09 2012-05-07 1.877 7,458 -1,065 0.00% 14,001
2012-04-18 2012-04-16 1.934 8,523 -2,131 0.00% 16,480
2012-04-16 2012-04-12 1.915 10,654 -5,326 0.00% 20,401
2012-03-19 2012-03-15 2.121 15,980 -2,131 0.01% 33,899
2012-03-02 2012-02-29 2.272 18,111 +9,588 0.01% 41,140
2012-03-01 2012-02-28 2.272 8,523 +3,196 0.00% 19,360
2012-02-28 2012-02-24 2.272 5,327 +5,327 0.00% 12,100
2012-01-17 2012-01-13 2.121 0 -3,196
2012-01-13 2012-01-11 2.140 3,196 -1,065 0.00% 6,840
2012-01-05 2012-01-03 2.178 4,261 -3,197 0.00% 9,279
2011-12-20 2011-12-16 2.199 7,458 -1,065 0.00% 16,402
2011-12-19 2011-12-15 2.199 8,523 -1,053 0.00% 18,744
2011-12-15 2011-12-13 2.218 9,576 -1,064 0.00% 21,240
2011-12-13 2011-12-09 2.256 10,640 -6,384 0.00% 24,000
2011-12-08 2011-12-06 2.406 17,024 +6,384 0.01% 40,960
2011-12-07 2011-12-05 2.387 10,640 -1,064 0.00% 25,400
2011-12-06 2011-12-02 2.425 11,704 -3,192 0.01% 28,380
2011-12-05 2011-12-01 2.387 14,896 -2,128 0.01% 35,560
2011-12-01 2011-11-29 2.368 17,024 +9,576 0.01% 40,320
2011-11-30 2011-11-28 2.237 7,448 +3,192 0.00% 16,660
2011-11-29 2011-11-25 2.274 4,256 +3,192 0.00% 9,680
2011-11-28 2011-11-24 2.368 1,064 +1,064 0.00% 2,520
2011-11-22 2011-11-18 2.519 0 -1,064
2011-11-18 2011-11-16 2.575 1,064 -1,064 0.00% 2,740
2011-11-17 2011-11-15 2.594 2,128 +2,128 0.00% 5,520
2011-11-16 2011-11-14 2.556 0 -13,832
2011-11-14 2011-11-10 2.444 13,832 +2,128 0.01% 33,800
2011-11-11 2011-11-09 2.650 11,704 -9,576 0.01% 31,020
2011-11-08 2011-11-04 2.613 21,280 +7,448 0.01% 55,600
2011-11-07 2011-11-03 2.556 13,832 +13,832 0.01% 35,360
2011-11-04 2011-11-02 2.650 0 -1,064
2011-11-03 2011-11-01 2.613 1,064 -21,280 0.00% 2,780
2011-11-02 2011-10-31 2.763 22,344 +9,576 0.01% 61,740
2011-11-01 2011-10-28 2.970 12,768 -4,256 0.01% 37,920
2011-10-31 2011-10-27 2.368 17,024 -1,064 0.01% 40,320
2011-10-25 2011-10-21 1.992 18,088 +12,768 0.01% 36,040
2011-10-20 2011-10-18 2.011 5,320 +5,320 0.00% 10,700
2011-10-19 2011-10-17 2.218 0 -14,896
2011-10-18 2011-10-14 2.162 14,896 -14,896 0.01% 32,200
2011-10-17 2011-10-13 2.124 29,792 +12,768 0.01% 63,280
2011-10-12 2011-10-10 1.711 17,024 +6,384 0.01% 29,120
2011-10-11 2011-10-07 1.711 10,640 -11,704 0.00% 18,200
2011-10-10 2011-10-06 1.692 22,344 +4,256 0.01% 37,800
2011-10-06 2011-10-03 1.560 18,088 -190,456 0.01% 28,220
2011-10-04 2011-09-30 1.805 208,544 +175,560 0.09% 376,320
2011-10-03 2011-09-28 1.914 32,984 -6,384 0.01% 63,120
2011-09-30 2011-09-27 1.895 39,368 -3,910 0.02% 74,591
2011-09-28 2011-09-26 1.743 43,278 -160,447 0.02% 75,439
2011-09-27 2011-09-23 1.914 203,725 -29,556 0.09% 389,859
2011-09-26 2011-09-22 2.065 233,281 -1,056 0.10% 481,779
2011-09-23 2011-09-21 2.293 234,337 -13,722 0.10% 537,240
2011-09-22 2011-09-20 2.368 248,059 -9,501 0.11% 587,499
2011-09-21 2011-09-19 2.501 257,560 -8,444 0.11% 644,161
2011-09-19 2011-09-15 2.558 266,004 +6,333 0.12% 680,400
2011-09-16 2011-09-14 2.577 259,671 -1,055 0.11% 669,121
2011-09-15 2011-09-12 2.690 260,726 +4,222 0.11% 701,479
2011-09-12 2011-09-08 2.785 256,504 +3,167 0.11% 714,420
2011-09-09 2011-09-07 2.766 253,337 +1,055 0.11% 700,799
2011-09-08 2011-09-06 2.823 252,282 -1,055 0.11% 712,221
2011-09-05 2011-09-01 2.918 253,337 +8,444 0.11% 739,199
2011-09-02 2011-08-31 2.956 244,893 -1,055 0.11% 723,841
2011-09-01 2011-08-30 2.880 245,948 +1,055 0.11% 708,319
2011-08-31 2011-08-29 2.804 244,893 -11,611 0.11% 686,721
2011-08-30 2011-08-26 2.728 256,504 +3,167 0.11% 699,840
2011-08-29 2011-08-25 2.842 253,337 -2,111 0.11% 719,999
2011-08-26 2011-08-24 2.880 255,448 +8,444 0.11% 735,679
2011-08-24 2011-08-22 2.861 247,004 +9,500 0.11% 706,681
2011-08-23 2011-08-19 2.918 237,504 -4,222 0.10% 693,001
2011-08-22 2011-08-18 3.069 241,726 -6,333 0.11% 741,960
2011-08-19 2011-08-17 3.088 248,059 -1,056 0.11% 766,099
2011-08-18 2011-08-16 3.069 249,115 +8,445 0.11% 764,640
2011-08-17 2011-08-15 3.032 240,670 +2,111 0.10% 729,599
2011-08-15 2011-08-11 2.975 238,559 -1,056 0.10% 709,639
2011-08-12 2011-08-10 2.956 239,615 -7,389 0.10% 708,241
2011-08-10 2011-08-08 3.013 247,004 +5,278 0.11% 744,121
2011-08-08 2011-08-04 3.297 241,726 -418,006 0.11% 796,920
2011-08-05 2011-08-03 3.373 659,732 +418,006 0.29% 2,224,999
2011-08-04 2011-08-02 3.448 241,726 -210,059 0.11% 833,560
2011-08-03 2011-08-01 3.373 451,785 -1,055 0.20% 1,523,681
2011-08-02 2011-07-29 3.354 452,840 -2,111 0.20% 1,518,659
2011-08-01 2011-07-28 3.486 454,951 +12,666 0.20% 1,586,079
2011-07-29 2011-07-27 3.467 442,285 -12,666 0.19% 1,533,542
2011-07-28 2011-07-26 3.448 454,951 +5,277 0.20% 1,568,839
2011-07-27 2011-07-25 3.524 449,674 -11,611 0.20% 1,584,722
2011-07-26 2011-07-22 3.297 461,285 +14,778 0.20% 1,520,760
2011-07-25 2011-07-21 3.126 446,507 -7,389 0.19% 1,395,900
2011-07-21 2011-07-19 3.126 453,896 -3,167 0.20% 1,419,000
2011-07-20 2011-07-18 3.126 457,063 -2,111 0.20% 1,428,901
2011-07-19 2011-07-15 3.126 459,174 +1,056 0.20% 1,435,501
2011-07-15 2011-07-13 3.126 458,118 -7,389 0.20% 1,432,200
2011-07-14 2011-07-12 3.050 465,507 -3,167 0.20% 1,420,020
2011-07-13 2011-07-11 3.164 468,674 +7,389 0.20% 1,482,960
2011-07-12 2011-07-08 3.240 461,285 -1,055 0.20% 1,494,540
2011-07-11 2011-07-07 3.278 462,340 +5,277 0.20% 1,515,479
2011-07-08 2011-07-06 3.297 457,063 -10,555 0.20% 1,506,841
2011-07-07 2011-07-05 3.392 467,618 -1,056 0.20% 1,585,939
2011-07-06 2011-07-04 3.392 468,674 -5,278 0.20% 1,589,520
2011-07-05 2011-06-30 3.335 473,952 +2,111 0.21% 1,580,481
2011-07-04 2011-06-29 3.278 471,841 -2,111 0.21% 1,546,621
2011-06-30 2011-06-28 3.354 473,952 +17,945 0.21% 1,589,461
2011-06-29 2011-06-27 3.297 456,007 -43,278 0.20% 1,503,360
2011-06-28 2011-06-24 3.297 499,285 -3,167 0.22% 1,646,039
2011-06-27 2011-06-23 3.240 502,452 -4,222 0.22% 1,627,919
2011-06-24 2011-06-22 3.202 506,674 +4,222 0.22% 1,622,399
2011-06-23 2011-06-21 3.259 502,452 +8,444 0.22% 1,637,439
2011-06-22 2011-06-20 3.126 494,008 +12,667 0.22% 1,544,401
2011-06-21 2011-06-17 3.240 481,341 +8,445 0.21% 1,559,521
2011-06-20 2011-06-16 3.297 472,896 -12,667 0.21% 1,559,040
2011-06-17 2011-06-15 3.448 485,563 +41,167 0.21% 1,674,400
2011-06-16 2011-06-14 4.017 444,396 -1,055 0.19% 1,785,041
2011-06-14 2011-06-10 3.884 445,451 -6,334 0.19% 1,730,199
2011-06-13 2011-06-09 3.922 451,785 +2,111 0.20% 1,771,921
2011-06-10 2011-06-08 4.036 449,674 -2,111 0.20% 1,814,762
2011-06-09 2011-06-07 4.149 451,785 +2,111 0.20% 1,874,641
2011-06-08 2011-06-03 4.320 449,674 +1,056 0.20% 1,942,562
2011-06-07 2011-06-02 4.377 448,618 +3,167 0.20% 1,963,500
2011-06-03 2011-06-01 4.453 445,451 -6,334 0.19% 1,983,399
2011-06-02 2011-05-31 4.244 451,785 +149,891 0.20% 1,917,441
2011-06-01 2011-05-30 4.358 301,894 -204,780 0.13% 1,315,602
2011-05-31 2011-05-27 4.225 506,674 -6,334 0.22% 2,140,798
2011-05-30 2011-05-26 4.074 513,008 -2,111 0.22% 2,089,801
2011-05-27 2011-05-25 4.168 515,119 +269,171 0.22% 2,147,200
2011-05-25 2011-05-23 3.770 245,948 +4,222 0.11% 927,339
2011-05-24 2011-05-20 3.884 241,726 -8,445 0.11% 938,900
2011-05-20 2011-05-18 3.695 250,171 +6,334 0.11% 924,302
2011-05-19 2011-05-17 3.676 243,837 +2,111 0.11% 896,280
2011-05-18 2011-05-16 3.752 241,726 -4,222 0.11% 906,840
2011-05-17 2011-05-13 3.789 245,948 -4,223 0.11% 931,999
2011-05-16 2011-05-12 3.827 250,171 +2,112 0.11% 957,482
2011-05-13 2011-05-11 3.922 248,059 -3,167 0.11% 972,899
2011-05-12 2011-05-09 3.695 251,226 -5,278 0.11% 928,200
2011-05-09 2011-05-05 3.695 256,504 +3,167 0.11% 947,700
2011-05-06 2011-05-04 3.600 253,337 +2,111 0.11% 911,999
2011-05-05 2011-05-03 3.733 251,226 -1,056 0.11% 937,720
2011-05-04 2011-04-29 3.903 252,282 +2,111 0.11% 984,681
2011-04-28 2011-04-26 4.149 250,171 +3,167 0.11% 1,038,062
2011-04-26 2011-04-20 4.263 247,004 +1,056 0.11% 1,053,001
2011-04-21 2011-04-19 4.396 245,948 +1,055 0.11% 1,081,119
2011-04-19 2011-04-15 4.339 244,893 -1,055 0.11% 1,062,562
2011-04-18 2011-04-14 4.263 245,948 -7,389 0.11% 1,048,499
2011-04-15 2011-04-13 4.187 253,337 +1,055 0.11% 1,060,799
2011-04-14 2011-04-12 4.055 252,282 +10,556 0.11% 1,022,921
2011-04-12 2011-04-08 4.130 241,726 -19,000 0.11% 998,440
2011-04-11 2011-04-07 4.017 260,726 +19,000 0.11% 1,047,279
2011-04-08 2011-04-06 4.225 241,726 -19,000 0.11% 1,021,340
2011-04-07 2011-04-04 4.206 260,726 +15,833 0.11% 1,096,679
2011-04-06 2011-04-01 3.221 244,893 -4,222 0.11% 788,801
2011-04-04 2011-03-31 3.202 249,115 -2,111 0.11% 797,680
2011-04-01 2011-03-30 3.183 251,226 -1,056 0.11% 799,680
2011-03-28 2011-03-24 3.335 252,282 -4,222 0.11% 841,281
2011-03-25 2011-03-23 3.354 256,504 +3,167 0.11% 860,220
2011-03-22 2011-03-18 3.164 253,337 -4,223 0.11% 801,599
2011-03-21 2011-03-17 2.861 257,560 -1,055 0.11% 736,881
2011-03-17 2011-03-15 3.126 258,615 +6,333 0.11% 808,500
2011-03-08 2011-03-04 3.619 252,282 +6,334 0.11% 912,981
2011-03-07 2011-03-03 3.467 245,948 -6,334 0.11% 852,779
2011-03-03 2011-03-01 3.373 252,282 +1,056 0.11% 850,841
2011-03-01 2011-02-25 3.297 251,226 -1,056 0.11% 828,240
2011-02-28 2011-02-24 3.164 252,282 +4,223 0.11% 798,261
2011-02-25 2011-02-23 3.429 248,059 -2,112 0.11% 850,699
2011-02-24 2011-02-22 3.524 250,171 -4,222 0.11% 881,642
2011-02-23 2011-02-21 3.619 254,393 +8,445 0.11% 920,621
2011-02-22 2011-02-18 3.714 245,948 -7,389 0.11% 913,359
2011-02-18 2011-02-16 3.752 253,337 -2,111 0.11% 950,399
2011-02-16 2011-02-14 3.638 255,448 -2,112 0.11% 929,279
2011-02-15 2011-02-11 3.619 257,560 +1,056 0.11% 932,082
2011-02-14 2011-02-10 3.638 256,504 -1,056 0.11% 933,120
2011-02-11 2011-02-09 3.789 257,560 +8,445 0.11% 976,002
2011-02-10 2011-02-08 3.903 249,115 +2,111 0.11% 972,320
2011-02-09 2011-02-07 3.960 247,004 +2,111 0.11% 978,121
2011-02-08 2011-02-02 4.074 244,893 -1,055 0.11% 997,601
2011-02-07 2011-01-31 3.922 245,948 -2,111 0.11% 964,619
2011-02-01 2011-01-28 3.960 248,059 +6,333 0.11% 982,299
2011-01-31 2011-01-27 4.017 241,726 -9,500 0.11% 970,960
2011-01-28 2011-01-26 3.941 251,226 -5,278 0.11% 990,080
2011-01-27 2011-01-25 3.998 256,504 +3,167 0.11% 1,025,460
2011-01-25 2011-01-21 4.112 253,337 +7,389 0.11% 1,041,599
2011-01-20 2011-01-18 4.225 245,948 -5,278 0.11% 1,039,179
2011-01-19 2011-01-17 4.263 251,226 +5,278 0.11% 1,071,000
2011-01-18 2011-01-14 4.377 245,948 -3,167 0.11% 1,076,459
2011-01-14 2011-01-12 4.434 249,115 +7,389 0.11% 1,104,480
2011-01-11 2011-01-07 4.396 241,726 -11,611 0.11% 1,062,560
2011-01-10 2011-01-06 4.472 253,337 +6,333 0.11% 1,132,799
2011-01-07 2011-01-05 4.604 247,004 +1,056 0.11% 1,137,241
2011-01-06 2011-01-04 4.434 245,948 -11,612 0.11% 1,090,439
2011-01-05 2011-01-03 4.528 257,560 +14,778 0.11% 1,166,322
2011-01-04 2010-12-31 4.699 242,782 -1,055 0.11% 1,140,802
2011-01-03 2010-12-29 3.979 243,837 -4,222 0.11% 970,200
2010-12-30 2010-12-28 3.770 248,059 +2,111 0.11% 935,299
2010-12-29 2010-12-24 3.998 245,948 +1,055 0.11% 983,259
2010-12-22 2010-12-20 4.055 244,893 -2,111 0.11% 992,961
2010-12-21 2010-12-17 4.168 247,004 +1,056 0.11% 1,029,601
2010-12-20 2010-12-16 4.074 245,948 -7,389 0.11% 1,001,899
2010-12-17 2010-12-15 4.206 253,337 +11,611 0.11% 1,065,599
2010-12-16 2010-12-14 4.358 241,726 -4,222 0.11% 1,053,400
2010-12-15 2010-12-13 4.490 245,948 +2,111 0.11% 1,104,419
2010-12-14 2010-12-10 4.718 243,837 -5,278 0.11% 1,150,380
2010-12-13 2010-12-09 4.794 249,115 +6,333 0.11% 1,194,160
2010-12-10 2010-12-08 4.983 242,782 -2,111 0.11% 1,209,802
2010-12-09 2010-12-07 4.926 244,893 -10,555 0.11% 1,206,402
2010-12-08 2010-12-06 4.794 255,448 +9,500 0.11% 1,224,518
2010-12-07 2010-12-03 4.930 245,948 -1,056 0.11% 1,212,532
2010-12-06 2010-12-02 5.120 247,004 +1,245 0.11% 1,264,574
2010-12-03 2010-12-01 5.082 245,759 -3,164 0.11% 1,248,880
2010-12-02 2010-11-30 5.044 248,923 -1,055 0.11% 1,255,518
2010-12-01 2010-11-29 4.911 249,978 +8,438 0.11% 1,227,660
2010-11-30 2010-11-26 5.252 241,540 -4,219 0.11% 1,268,660
2010-11-29 2010-11-25 5.347 245,759 +3,164 0.11% 1,314,120
2010-11-26 2010-11-24 5.309 242,595 +1,055 0.11% 1,288,001
2010-11-25 2010-11-23 5.271 241,540 -4,219 0.11% 1,273,240
2010-11-24 2010-11-22 5.518 245,759 +4,219 0.11% 1,356,060
2010-11-23 2010-11-19 5.328 241,540 -3,164 0.11% 1,286,980
2010-11-22 2010-11-18 6.182 244,704 -2,110 0.11% 1,512,638
2010-11-19 2010-11-17 5.632 246,814 +5,274 0.11% 1,389,961
2010-11-18 2010-11-16 5.992 241,540 -5,274 0.11% 1,447,280
2010-11-17 2010-11-15 5.726 246,814 +5,274 0.11% 1,413,361
2010-11-12 2010-11-10 6.182 241,540 -6,329 0.11% 1,493,080
2010-11-11 2010-11-09 6.011 247,869 -2,109 0.11% 1,489,903
2010-11-10 2010-11-08 5.214 249,978 +5,274 0.11% 1,303,500
2010-11-09 2010-11-05 4.778 244,704 +3,164 0.11% 1,169,279
2010-11-08 2010-11-04 4.665 241,540 -2,110 0.11% 1,126,680
2010-11-05 2010-11-03 4.646 243,650 +2,110 0.11% 1,131,902
2010-11-04 2010-11-02 4.684 241,540 -1,055 0.11% 1,131,260
2010-11-03 2010-11-01 4.702 242,595 -2,109 0.11% 1,140,801
2010-11-02 2010-10-29 4.570 244,704 -7,384 0.11% 1,118,239
2010-11-01 2010-10-28 4.589 252,088 +2,110 0.11% 1,156,762
2010-10-29 2010-10-27 4.892 249,978 -2,110 0.11% 1,222,920
2010-10-28 2010-10-26 4.873 252,088 +4,219 0.11% 1,228,462
2010-10-27 2010-10-25 4.475 247,869 -2,109 0.11% 1,109,202
2010-10-26 2010-10-22 4.153 249,978 +6,328 0.11% 1,038,060
2010-10-25 2010-10-21 4.058 243,650 +2,110 0.11% 988,682
2010-10-21 2010-10-19 4.001 241,540 -5,274 0.11% 966,380
2010-10-20 2010-10-18 4.001 246,814 -3,164 0.11% 987,481
2010-10-19 2010-10-15 3.982 249,978 +5,274 0.11% 995,400
2010-10-15 2010-10-13 3.982 244,704 +2,109 0.11% 974,399
2010-10-14 2010-10-12 4.020 242,595 -7,383 0.11% 975,201
2010-10-13 2010-10-11 3.963 249,978 -2,110 0.11% 990,660
2010-10-11 2010-10-07 4.077 252,088 +4,219 0.11% 1,027,702
2010-10-08 2010-10-06 3.830 247,869 +4,219 0.11% 949,402
2010-10-07 2010-10-05 3.811 243,650 -1,054 0.11% 928,622
2010-10-06 2010-10-04 3.811 244,704 +3,164 0.11% 932,639
2010-10-05 2010-09-30 3.963 241,540 -10,548 0.11% 957,220
2010-10-04 2010-09-29 3.868 252,088 +10,548 0.11% 975,122
2010-09-30 2010-09-28 3.375 241,540 -2,110 0.11% 815,240
2010-09-29 2010-09-27 3.394 243,650 -3,164 0.11% 826,982
2010-09-28 2010-09-24 3.261 246,814 -8,438 0.11% 804,961
2010-09-27 2010-09-22 3.299 255,252 +2,110 0.11% 842,160
2010-09-24 2010-09-21 3.318 253,142 +243,649 0.11% 839,999
2010-09-22 2010-09-20 3.489 9,493 +4,219 0.00% 33,121
2010-09-21 2010-09-17 3.432 5,274 -5,274 0.00% 18,101
2010-09-20 2010-09-16 3.129 10,548 +4,219 0.00% 33,001
2010-09-17 2010-09-15 3.265 6,329 -3,164 0.00% 20,666
2010-09-16 2010-09-14 3.380 9,493 +67 0.00% 32,086
2010-09-15 2010-09-13 3.304 9,426 +5,237 0.00% 31,139
2010-09-14 2010-09-10 3.495 4,189 +2,094 0.00% 14,638
2010-09-13 2010-09-09 3.552 2,095 +2,095 0.00% 7,441
2010-09-10 2010-09-08 3.418 0 -3,142
2010-09-09 2010-09-07 3.093 3,142 +3,142 0.00% 9,720
2010-09-06 2010-09-02 2.692 0 -16,758
2010-09-03 2010-09-01 2.387 16,758 +5,237 0.01% 40,001
2010-09-01 2010-08-30 2.005 11,521 -5,237 0.01% 23,100
2010-08-26 2010-08-24 1.967 16,758 -1,047 0.01% 32,961
2010-08-24 2010-08-20 1.890 17,805 -6,284 0.01% 33,660
2010-08-19 2010-08-17 1.910 24,089 -1,048 0.01% 46,000
2010-08-03 2010-07-30 1.948 25,137 +25,137 0.01% 48,961
2010-07-09 2010-07-07 1.833 0 -109,973
2010-06-28 2010-06-24 1.757 109,973 -17,805 0.05% 193,201
2010-06-11 2010-06-09 1.642 127,778 -1,047 0.06% 209,841
2010-05-27 2010-05-25 1.547 128,825 +1,047 0.06% 199,260
2010-05-26 2010-05-24 1.604 127,778 -1,047 0.06% 204,961
2010-05-18 2010-05-14 1.680 128,825 +2,095 0.06% 216,480
2010-05-12 2010-05-10 1.680 126,730 +4,189 0.06% 212,959
2010-05-11 2010-05-07 1.680 122,541 -1,047 0.05% 205,920
2010-05-10 2010-05-06 1.719 123,588 +108,925 0.05% 212,400
2010-05-04 2010-04-30 1.871 14,663 +14,663 0.01% 27,440
2009-10-20 2009-10-16 1.572 0 -52,169
2009-10-19 2009-10-15 1.533 52,169 -36,518 0.02% 80,000
2009-09-15 2009-09-11 1.668 88,687 -1,044 0.04% 147,919
2009-09-14 2009-09-10 1.648 89,731 +1,044 0.04% 147,920
2009-07-17 2009-07-15 1.590 88,687 -64,969 0.04% 141,039
2009-07-16 2009-07-14 1.610 153,656 -27,844 0.07% 247,340
2009-06-24 2009-06-22 1.648 181,500 -17,531 0.08% 299,200
2009-06-18 2009-06-16 1.610 199,031 +16,500 0.09% 320,380
2009-06-10 2009-06-08 1.687 182,531 -7,219 0.08% 307,980
2009-06-08 2009-06-04 1.435 189,750 -1,031 0.08% 272,320
2009-06-05 2009-06-03 1.474 190,781 -4,125 0.09% 281,200
2009-06-04 2009-06-02 1.435 194,906 -42,281 0.09% 279,720
2009-06-03 2009-06-01 1.629 237,187 +180,468 0.11% 386,400
2009-05-06 2009-05-04 0.989 56,719 +29,907 0.03% 56,100
2009-05-05 2009-04-30 0.970 26,812 +26,812 0.01% 26,000
2009-01-23 2009-01-21 0.698 0 -125,812
2009-01-20 2009-01-16 0.718 125,812 -123,750 0.06% 90,280
2008-12-29 2008-12-22 0.793 249,562 +2,465 0.11% 197,975
2008-12-19 2008-12-17 0.803 247,097 +101,085 0.11% 198,440
2008-12-18 2008-12-16 0.832 146,012 +44,927 0.07% 121,550
2008-12-17 2008-12-15 0.832 101,085 +45,948 0.05% 84,150
2008-12-16 2008-12-12 0.842 55,137 +55,137 0.02% 46,440
2008-10-30 2008-10-28 0.646 0 -45,948
2008-09-25 2008-09-23 1.116 45,948 +45,948 0.02% 51,300
2008-03-31 2008-03-27 1.525 0 -1,994
2008-03-28 2008-03-26 1.424 1,994 -14,956 0.00% 2,840
2008-03-27 2008-03-25 1.404 16,950 -22,932 0.01% 23,800
2008-02-21 2008-02-19 1.685 39,882 +1,995 0.02% 67,201
2008-02-20 2008-02-18 1.685 37,887 +37,887 0.02% 63,839
2007-06-26 2007-06-22 1.665 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top