History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YING WAH SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.520 0 +0
2025-10-13 2025-10-09 0.530 0 +0
2025-10-10 2025-10-08 0.540 0 +0
2025-10-09 2025-10-06 0.495 0 +0
2025-10-08 2025-10-03 0.495 0 +0
2025-10-06 2025-10-02 0.495 0 +0
2025-10-03 2025-09-30 0.495 0 +0
2025-10-02 2025-09-29 0.495 0 +0
2025-09-30 2025-09-26 0.495 0 +0
2025-09-29 2025-09-25 0.500 0 +0
2025-09-26 2025-09-24 0.500 0 +0
2025-09-25 2025-09-23 0.495 0 +0
2025-09-24 2025-09-22 0.485 0 +0
2025-09-23 2025-09-19 0.485 0 +0
2025-09-22 2025-09-18 0.485 0 +0
2025-09-19 2025-09-17 0.495 0 +0
2025-09-18 2025-09-16 0.495 0 +0
2025-09-17 2025-09-15 0.500 0 +0
2025-09-16 2025-09-12 0.510 0 +0
2025-09-15 2025-09-11 0.500 0 +0
2025-09-12 2025-09-10 0.500 0 +0
2025-09-11 2025-09-09 0.500 0 +0
2025-09-10 2025-09-08 0.495 0 +0
2025-09-09 2025-09-05 0.537 0 +0
2025-09-08 2025-09-04 0.522 0 +0
2025-09-05 2025-09-03 0.527 0 +0
2025-09-04 2025-09-02 0.527 0 +0
2025-09-03 2025-09-01 0.527 0 +0
2025-09-02 2025-08-29 0.537 0 +0
2025-09-01 2025-08-28 0.522 0 +0
2025-08-29 2025-08-27 0.527 0 +0
2025-08-28 2025-08-26 0.537 0 +0
2025-08-27 2025-08-25 0.537 0 +0
2025-08-26 2025-08-22 0.537 0 +0
2025-08-25 2025-08-21 0.522 0 +0
2025-08-22 2025-08-20 0.511 0 +0
2025-08-21 2025-08-19 0.485 0 +0
2025-08-20 2025-08-18 0.490 0 +0
2025-08-19 2025-08-15 0.485 0 +0
2025-08-18 2025-08-14 0.485 0 +0
2025-08-15 2025-08-13 0.490 0 +0
2025-08-14 2025-08-12 0.490 0 +0
2025-08-13 2025-08-11 0.495 0 +0
2025-08-12 2025-08-08 0.479 0 +0
2025-08-11 2025-08-07 0.464 0 +0
2025-08-08 2025-08-06 0.469 0 +0
2025-08-07 2025-08-05 0.469 0 +0
2025-08-06 2025-08-04 0.464 0 +0
2025-08-05 2025-08-01 0.464 0 +0
2025-08-04 2025-07-31 0.464 0 +0
2025-08-01 2025-07-30 0.469 0 +0
2025-07-31 2025-07-29 0.469 0 +0
2025-07-30 2025-07-28 0.464 0 +0
2025-07-29 2025-07-25 0.464 0 +0
2025-07-28 2025-07-24 0.474 0 +0
2025-07-25 2025-07-23 0.469 0 +0
2025-07-24 2025-07-22 0.469 0 +0
2025-07-23 2025-07-21 0.464 0 +0
2025-07-22 2025-07-18 0.464 0 +0
2025-07-21 2025-07-17 0.458 0 +0
2025-07-18 2025-07-16 0.464 0 +0
2025-07-17 2025-07-15 0.458 0 +0
2025-07-16 2025-07-14 0.453 0 +0
2025-07-15 2025-07-11 0.453 0 +0
2025-07-14 2025-07-10 0.453 0 +0
2025-07-11 2025-07-09 0.458 0 +0
2025-07-10 2025-07-08 0.464 0 +0
2025-07-09 2025-07-07 0.453 0 +0
2025-07-08 2025-07-04 0.448 0 +0
2025-07-07 2025-07-03 0.458 0 +0
2025-07-04 2025-07-02 0.469 0 +0
2025-07-03 2025-06-30 0.458 0 +0
2025-07-02 2025-06-27 0.453 0 +0
2025-06-30 2025-06-26 0.448 0 +0
2025-06-27 2025-06-25 0.437 0 +0
2025-06-26 2025-06-24 0.437 0 +0
2025-06-25 2025-06-23 0.443 0 +0
2025-06-24 2025-06-20 0.437 0 +0
2025-06-23 2025-06-19 0.427 0 +0
2025-06-20 2025-06-18 0.443 0 +0
2025-06-19 2025-06-17 0.458 0 +0
2025-06-18 2025-06-16 0.458 0 +0
2025-06-17 2025-06-13 0.458 0 +0
2025-06-16 2025-06-12 0.437 0 +0
2025-06-13 2025-06-11 0.427 0 +0
2025-06-12 2025-06-10 0.421 0 +0
2025-06-11 2025-06-09 0.427 0 +0
2025-06-10 2025-06-06 0.416 0 +0
2025-06-09 2025-06-05 0.443 0 +0
2025-06-06 2025-06-04 0.411 0 +0
2025-06-05 2025-06-03 0.427 0 +0
2025-06-04 2025-06-02 0.416 0 +0
2025-06-03 2025-05-30 0.427 0 +0
2025-06-02 2025-05-29 0.379 0 +0
2025-05-30 2025-05-28 0.374 0 +0
2025-05-29 2025-05-27 0.374 0 +0
2025-05-28 2025-05-26 0.374 0 +0
2025-05-27 2025-05-23 0.379 0 +0
2025-05-26 2025-05-22 0.379 0 +0
2025-05-23 2025-05-21 0.374 0 +0
2025-05-22 2025-05-20 0.374 0 +0
2025-05-21 2025-05-19 0.379 0 +0
2025-05-20 2025-05-16 0.379 0 +0
2025-05-19 2025-05-15 0.385 0 +0
2025-05-16 2025-05-14 0.374 0 +0
2025-05-15 2025-05-13 0.385 0 +0
2025-05-14 2025-05-12 0.379 0 +0
2025-05-13 2025-05-09 0.379 0 +0
2025-05-12 2025-05-08 0.374 0 +0
2025-05-09 2025-05-07 0.385 0 +0
2025-05-08 2025-05-06 0.385 0 +0
2025-05-07 2025-05-02 0.379 0 +0
2025-05-06 2025-04-30 0.374 0 +0
2025-05-02 2025-04-29 0.364 0 +0
2025-04-30 2025-04-28 0.364 0 +0
2025-04-29 2025-04-25 0.374 0 +0
2025-04-28 2025-04-24 0.374 0 +0
2025-04-25 2025-04-23 0.369 0 +0
2025-04-24 2025-04-22 0.379 0 +0
2025-04-23 2025-04-17 0.364 0 +0
2025-04-22 2025-04-16 0.374 0 +0
2025-04-17 2025-04-15 0.369 0 +0
2025-04-16 2025-04-14 0.358 0 +0
2025-04-15 2025-04-11 0.369 0 +0
2025-04-14 2025-04-10 0.358 0 +0
2025-04-11 2025-04-09 0.348 0 +0
2025-04-10 2025-04-08 0.348 0 +0
2025-04-09 2025-04-07 0.342 0 +0
2025-04-08 2025-04-03 0.369 0 +0
2025-04-07 2025-04-02 0.369 0 +0
2025-04-03 2025-04-01 0.374 0 +0
2025-04-02 2025-03-31 0.374 0 +0
2025-04-01 2025-03-28 0.374 0 +0
2025-03-31 2025-03-27 0.369 0 +0
2025-03-28 2025-03-26 0.369 0 +0
2025-03-27 2025-03-25 0.369 0 +0
2025-03-26 2025-03-24 0.374 0 +0
2025-03-25 2025-03-21 0.374 0 +0
2025-03-24 2025-03-20 0.379 0 +0
2025-03-21 2025-03-19 0.379 0 +0
2025-03-20 2025-03-18 0.369 0 +0
2025-03-19 2025-03-17 0.379 0 +0
2025-03-18 2025-03-14 0.369 0 +0
2025-03-17 2025-03-13 0.369 0 +0
2025-03-14 2025-03-12 0.374 0 +0
2025-03-13 2025-03-11 0.379 0 +0
2025-03-12 2025-03-10 0.379 0 +0
2025-03-11 2025-03-07 0.369 0 +0
2025-03-10 2025-03-06 0.379 0 +0
2025-03-07 2025-03-05 0.385 0 +0
2025-03-06 2025-03-04 0.374 0 +0
2025-03-05 2025-03-03 0.369 0 +0
2025-03-04 2025-02-28 0.369 0 +0
2025-03-03 2025-02-27 0.374 0 +0
2025-02-28 2025-02-26 0.369 0 +0
2025-02-27 2025-02-25 0.369 0 +0
2025-02-26 2025-02-24 0.374 0 +0
2025-02-25 2025-02-21 0.364 0 +0
2025-02-24 2025-02-20 0.364 0 +0
2025-02-21 2025-02-19 0.374 0 +0
2025-02-20 2025-02-18 0.369 0 +0
2025-02-19 2025-02-17 0.379 0 +0
2025-02-18 2025-02-14 0.379 0 +0
2025-02-17 2025-02-13 0.369 0 +0
2025-02-14 2025-02-12 0.385 0 +0
2025-02-13 2025-02-11 0.358 0 +0
2025-02-12 2025-02-10 0.353 0 +0
2025-02-11 2025-02-07 0.358 0 +0
2025-02-10 2025-02-06 0.364 0 +0
2025-02-07 2025-02-05 0.364 0 +0
2025-02-06 2025-02-04 0.364 0 +0
2025-02-05 2025-02-03 0.353 0 +0
2025-02-04 2025-01-28 0.358 0 +0
2025-02-03 2025-01-24 0.353 0 +0
2025-01-27 2025-01-23 0.348 0 +0
2025-01-24 2025-01-22 0.348 0 +0
2025-01-23 2025-01-21 0.348 0 +0
2025-01-22 2025-01-20 0.348 0 +0
2025-01-21 2025-01-17 0.353 0 +0
2025-01-20 2025-01-16 0.353 0 +0
2025-01-17 2025-01-15 0.353 0 +0
2025-01-16 2025-01-14 0.353 0 +0
2025-01-15 2025-01-13 0.353 0 +0
2025-01-14 2025-01-10 0.348 0 +0
2025-01-13 2025-01-09 0.348 0 +0
2025-01-10 2025-01-08 0.348 0 +0
2025-01-09 2025-01-07 0.348 0 +0
2025-01-08 2025-01-06 0.353 0 +0
2025-01-07 2025-01-03 0.358 0 +0
2025-01-06 2025-01-02 0.358 0 +0
2025-01-03 2024-12-31 0.358 0 +0
2025-01-02 2024-12-27 0.358 0 +0
2024-12-30 2024-12-24 0.358 0 +0
2024-12-27 2024-12-20 0.358 0 +0
2024-12-23 2024-12-19 0.364 0 +0
2024-12-20 2024-12-18 0.364 0 +0
2024-12-19 2024-12-17 0.358 0 +0
2024-12-18 2024-12-16 0.358 0 +0
2024-12-17 2024-12-13 0.364 0 +0
2024-12-16 2024-12-12 0.364 0 +0
2024-12-13 2024-12-11 0.369 0 +0
2024-12-12 2024-12-10 0.369 0 +0
2024-12-11 2024-12-09 0.364 0 +0
2024-12-10 2024-12-06 0.364 0 +0
2024-12-09 2024-12-05 0.364 0 +0
2024-12-06 2024-12-04 0.368 0 +0
2024-12-05 2024-12-03 0.373 0 +0
2024-12-04 2024-12-02 0.373 0 +0
2024-12-03 2024-11-29 0.378 0 +0
2024-12-02 2024-11-28 0.373 0 +0
2024-11-29 2024-11-27 0.373 0 +0
2024-11-28 2024-11-26 0.362 0 +0
2024-11-27 2024-11-25 0.368 0 +0
2024-11-26 2024-11-22 0.373 0 +0
2024-11-25 2024-11-21 0.373 0 +0
2024-11-22 2024-11-20 0.378 0 +0
2024-11-21 2024-11-19 0.384 0 +0
2024-11-20 2024-11-18 0.384 0 +0
2024-11-19 2024-11-15 0.373 0 +0
2024-11-18 2024-11-14 0.362 0 +0
2024-11-15 2024-11-13 0.362 0 +0
2024-11-14 2024-11-12 0.362 0 +0
2024-11-13 2024-11-11 0.357 0 +0
2024-11-12 2024-11-08 0.357 0 +0
2024-11-11 2024-11-07 0.362 0 +0
2024-11-08 2024-11-06 0.362 0 +0
2024-11-07 2024-11-05 0.368 0 +0
2024-11-06 2024-11-04 0.362 0 +0
2024-11-05 2024-11-01 0.368 0 +0
2024-11-04 2024-10-31 0.362 0 +0
2024-11-01 2024-10-30 0.362 0 +0
2024-10-31 2024-10-29 0.362 0 +0
2024-10-30 2024-10-28 0.368 0 +0
2024-10-29 2024-10-25 0.362 0 +0
2024-10-28 2024-10-24 0.362 0 +0
2024-10-25 2024-10-23 0.373 0 +0
2024-10-24 2024-10-22 0.378 0 +0
2024-10-23 2024-10-21 0.378 0 +0
2024-10-22 2024-10-18 0.378 0 +0
2024-10-21 2024-10-17 0.378 0 +0
2024-10-18 2024-10-16 0.384 0 +0
2024-10-17 2024-10-15 0.394 0 +0
2024-10-16 2024-10-14 0.389 0 +0
2024-10-15 2024-10-10 0.394 0 +0
2024-10-14 2024-10-09 0.389 0 +0
2024-10-10 2024-10-08 0.400 0 +0
2024-10-09 2024-10-07 0.416 0 +0
2024-10-08 2024-10-04 0.405 0 +0
2024-10-07 2024-10-03 0.400 0 +0
2024-10-04 2024-10-02 0.448 0 +0
2024-10-03 2024-09-30 0.373 0 +0
2024-10-02 2024-09-27 0.373 0 +0
2024-09-30 2024-09-26 0.362 0 +0
2024-09-27 2024-09-25 0.368 0 +0
2024-09-26 2024-09-24 0.362 0 +0
2024-09-25 2024-09-23 0.362 0 +0
2024-09-24 2024-09-20 0.352 0 +0
2024-09-23 2024-09-19 0.352 0 +0
2024-09-20 2024-09-17 0.352 0 +0
2024-09-19 2024-09-16 0.362 0 +0
2024-09-17 2024-09-13 0.362 0 +0
2024-09-16 2024-09-12 0.346 0 +0
2024-09-13 2024-09-11 0.408 0 +0
2024-09-12 2024-09-10 0.403 0 +0
2024-09-11 2024-09-09 0.403 0 +0
2024-09-10 2024-09-05 0.397 0 +0
2024-09-09 2024-09-04 0.408 0 +0
2024-09-05 2024-09-03 0.403 0 +0
2024-09-04 2024-09-02 0.403 0 +0
2024-09-03 2024-08-30 0.403 0 +0
2024-09-02 2024-08-29 0.414 0 +0
2024-08-30 2024-08-28 0.408 0 +0
2024-08-29 2024-08-27 0.408 0 +0
2024-08-28 2024-08-26 0.426 0 +0
2024-08-27 2024-08-23 0.426 0 +0
2024-08-26 2024-08-22 0.420 0 +0
2024-08-23 2024-08-21 0.414 0 +0
2024-08-22 2024-08-20 0.391 0 +0
2024-08-21 2024-08-19 0.380 0 +0
2024-08-20 2024-08-16 0.380 0 +0
2024-08-19 2024-08-15 0.380 0 +0
2024-08-16 2024-08-14 0.385 0 +0
2024-08-15 2024-08-13 0.380 0 +0
2024-08-14 2024-08-12 0.380 0 +0
2024-08-13 2024-08-09 0.380 0 +0
2024-08-12 2024-08-08 0.385 0 +0
2024-08-09 2024-08-07 0.380 0 +0
2024-08-08 2024-08-06 0.385 0 +0
2024-08-07 2024-08-05 0.380 0 +0
2024-08-06 2024-08-02 0.391 0 +0
2024-08-05 2024-08-01 0.403 0 +0
2024-08-02 2024-07-31 0.397 0 +0
2024-08-01 2024-07-30 0.385 0 +0
2024-07-31 2024-07-29 0.385 0 +0
2024-07-30 2024-07-26 0.385 0 +0
2024-07-29 2024-07-25 0.385 0 +0
2024-07-26 2024-07-24 0.397 0 +0
2024-07-25 2024-07-23 0.403 0 +0
2024-07-24 2024-07-22 0.403 0 +0
2024-07-23 2024-07-19 0.408 0 +0
2024-07-22 2024-07-18 0.414 0 +0
2024-07-19 2024-07-17 0.414 0 +0
2024-07-18 2024-07-16 0.414 0 +0
2024-07-17 2024-07-15 0.414 0 +0
2024-07-16 2024-07-12 0.414 0 +0
2024-07-15 2024-07-11 0.420 0 +0
2024-07-12 2024-07-10 0.420 0 +0
2024-07-11 2024-07-09 0.420 0 +0
2024-07-10 2024-07-08 0.420 0 +0
2024-07-09 2024-07-05 0.426 0 +0
2024-07-08 2024-07-04 0.420 0 +0
2024-07-05 2024-07-03 0.414 0 +0
2024-07-04 2024-07-02 0.426 0 +0
2024-07-03 2024-06-28 0.431 0 +0
2024-07-02 2024-06-27 0.437 0 +0
2024-06-28 2024-06-26 0.437 0 +0
2024-06-27 2024-06-25 0.443 0 +0
2024-06-26 2024-06-24 0.437 0 +0
2024-06-25 2024-06-21 0.443 0 +0
2024-06-24 2024-06-20 0.443 0 +0
2024-06-21 2024-06-19 0.449 0 +0
2024-06-20 2024-06-18 0.449 0 +0
2024-06-19 2024-06-17 0.500 0 +0
2024-06-18 2024-06-14 0.454 0 +0
2024-06-17 2024-06-13 0.460 0 +0
2024-06-14 2024-06-12 0.460 0 +0
2024-06-13 2024-06-11 0.460 0 +0
2024-06-12 2024-06-07 0.460 0 +0
2024-06-11 2024-06-06 0.460 0 +0
2024-06-07 2024-06-05 0.460 0 +0
2024-06-06 2024-06-04 0.460 0 +0
2024-06-05 2024-06-03 0.466 0 +0
2024-06-04 2024-05-31 0.472 0 +0
2024-06-03 2024-05-30 0.472 0 +0
2024-05-31 2024-05-29 0.472 0 +0
2024-05-30 2024-05-28 0.472 0 +0
2024-05-29 2024-05-27 0.472 0 +0
2024-05-28 2024-05-24 0.472 0 +0
2024-05-27 2024-05-23 0.472 0 +0
2024-05-24 2024-05-22 0.472 0 +0
2024-05-23 2024-05-21 0.466 0 +0
2024-05-22 2024-05-20 0.477 0 +0
2024-05-21 2024-05-17 0.472 0 +0
2024-05-20 2024-05-16 0.472 0 +0
2024-05-17 2024-05-14 0.472 0 +0
2024-05-16 2024-05-13 0.460 0 +0
2024-05-14 2024-05-10 0.460 0 +0
2024-05-13 2024-05-09 0.454 0 +0
2024-05-10 2024-05-08 0.460 0 +0
2024-05-09 2024-05-07 0.460 0 +0
2024-05-08 2024-05-06 0.460 0 +0
2024-05-07 2024-05-03 0.460 0 +0
2024-05-06 2024-05-02 0.460 0 +0
2024-05-03 2024-04-30 0.460 0 +0
2024-05-02 2024-04-29 0.454 0 +0
2024-04-30 2024-04-26 0.460 0 +0
2024-04-29 2024-04-25 0.472 0 +0
2024-04-26 2024-04-24 0.472 0 +0
2024-04-25 2024-04-23 0.466 0 +0
2024-04-24 2024-04-22 0.466 0 +0
2024-04-23 2024-04-19 0.460 0 +0
2024-04-22 2024-04-18 0.460 0 +0
2024-04-19 2024-04-17 0.460 0 +0
2024-04-18 2024-04-16 0.443 0 +0
2024-04-17 2024-04-15 0.460 0 +0
2024-04-16 2024-04-12 0.460 0 +0
2024-04-15 2024-04-11 0.460 0 +0
2024-04-12 2024-04-10 0.454 0 +0
2024-04-11 2024-04-09 0.466 0 +0
2024-04-10 2024-04-08 0.443 0 +0
2024-04-09 2024-04-05 0.449 0 +0
2024-04-08 2024-04-03 0.460 0 +0
2024-04-05 2024-04-02 0.454 0 +0
2024-04-03 2024-03-28 0.454 0 +0
2024-04-02 2024-03-27 0.466 0 +0
2024-03-28 2024-03-26 0.466 0 +0
2024-03-27 2024-03-25 0.466 0 +0
2024-03-26 2024-03-22 0.472 0 +0
2024-03-25 2024-03-21 0.472 0 +0
2024-03-22 2024-03-20 0.466 0 +0
2024-03-21 2024-03-19 0.466 0 +0
2024-03-20 2024-03-18 0.472 0 +0
2024-03-19 2024-03-15 0.477 0 +0
2024-03-18 2024-03-14 0.472 0 +0
2024-03-15 2024-03-13 0.483 0 +0
2024-03-14 2024-03-12 0.477 0 +0
2024-03-13 2024-03-11 0.449 0 +0
2024-03-12 2024-03-08 0.426 0 +0
2024-03-11 2024-03-07 0.426 0 +0
2024-03-08 2024-03-06 0.426 0 +0
2024-03-07 2024-03-05 0.426 0 +0
2024-03-06 2024-03-04 0.426 0 +0
2024-03-05 2024-03-01 0.426 0 +0
2024-03-04 2024-02-29 0.426 0 +0
2024-03-01 2024-02-28 0.431 0 +0
2024-02-29 2024-02-27 0.437 0 +0
2024-02-28 2024-02-26 0.426 0 +0
2024-02-27 2024-02-23 0.426 0 +0
2024-02-26 2024-02-22 0.431 0 +0
2024-02-23 2024-02-21 0.431 0 +0
2024-02-22 2024-02-20 0.431 0 +0
2024-02-21 2024-02-19 0.431 0 +0
2024-02-20 2024-02-16 0.431 0 +0
2024-02-19 2024-02-15 0.443 0 +0
2024-02-16 2024-02-14 0.408 0 +0
2024-02-15 2024-02-09 0.408 0 +0
2024-02-14 2024-02-07 0.414 0 +0
2024-02-08 2024-02-06 0.391 0 +0
2024-02-07 2024-02-05 0.391 0 +0
2024-02-06 2024-02-02 0.391 0 +0
2024-02-05 2024-02-01 0.391 0 +0
2024-02-02 2024-01-31 0.403 0 +0
2024-02-01 2024-01-30 0.397 0 +0
2024-01-31 2024-01-29 0.397 0 +0
2024-01-30 2024-01-26 0.391 0 +0
2024-01-29 2024-01-25 0.403 0 +0
2024-01-26 2024-01-24 0.391 0 +0
2024-01-25 2024-01-23 0.397 0 +0
2024-01-24 2024-01-22 0.397 0 +0
2024-01-23 2024-01-19 0.391 0 +0
2024-01-22 2024-01-18 0.403 0 +0
2024-01-19 2024-01-17 0.385 0 +0
2024-01-18 2024-01-16 0.403 0 +0
2024-01-17 2024-01-15 0.391 0 +0
2024-01-16 2024-01-12 0.385 0 +0
2024-01-15 2024-01-11 0.391 0 +0
2024-01-12 2024-01-10 0.397 0 +0
2024-01-11 2024-01-09 0.391 0 +0
2024-01-10 2024-01-08 0.380 0 +0
2024-01-09 2024-01-05 0.385 0 +0
2024-01-08 2024-01-04 0.380 0 +0
2024-01-05 2024-01-03 0.385 0 +0
2024-01-04 2024-01-02 0.380 0 +0
2024-01-03 2023-12-29 0.380 0 +0
2024-01-02 2023-12-28 0.380 0 +0
2023-12-29 2023-12-27 0.374 0 +0
2023-12-28 2023-12-22 0.380 0 +0
2023-12-27 2023-12-21 0.391 0 +0
2023-12-22 2023-12-20 0.380 0 +0
2023-12-21 2023-12-19 0.380 0 +0
2023-12-20 2023-12-18 0.380 0 +0
2023-12-19 2023-12-15 0.380 0 +0
2023-12-18 2023-12-14 0.374 0 +0
2023-12-15 2023-12-13 0.374 0 +0
2023-12-14 2023-12-12 0.380 0 +0
2023-12-13 2023-12-11 0.391 0 +0
2023-12-12 2023-12-08 0.385 0 +0
2023-12-11 2023-12-07 0.380 0 +0
2023-12-08 2023-12-06 0.385 0 +0
2023-12-07 2023-12-05 0.402 0 +0
2023-12-06 2023-12-04 0.402 0 +0
2023-12-05 2023-12-01 0.413 0 +0
2023-12-04 2023-11-30 0.419 0 +0
2023-12-01 2023-11-29 0.419 0 +0
2023-11-30 2023-11-28 0.431 0 +0
2023-11-29 2023-11-27 0.436 0 +0
2023-11-28 2023-11-24 0.442 0 +0
2023-11-27 2023-11-23 0.448 0 +0
2023-11-24 2023-11-22 0.419 0 +0
2023-11-23 2023-11-21 0.436 0 +0
2023-11-22 2023-11-20 0.442 0 +0
2023-11-21 2023-11-17 0.442 0 +0
2023-11-20 2023-11-16 0.442 0 +0
2023-11-17 2023-11-15 0.448 0 +0
2023-11-16 2023-11-14 0.442 0 +0
2023-11-15 2023-11-13 0.460 0 +0
2023-11-14 2023-11-10 0.448 0 +0
2023-11-13 2023-11-09 0.460 0 +0
2023-11-10 2023-11-08 0.460 0 +0
2023-11-09 2023-11-07 0.436 0 +0
2023-11-08 2023-11-06 0.442 0 +0
2023-11-07 2023-11-03 0.448 0 +0
2023-11-06 2023-11-02 0.442 0 +0
2023-11-03 2023-11-01 0.431 0 +0
2023-11-02 2023-10-31 0.436 0 +0
2023-11-01 2023-10-30 0.436 0 +0
2023-10-31 2023-10-27 0.436 0 +0
2023-10-30 2023-10-26 0.436 0 +0
2023-10-27 2023-10-25 0.436 0 +0
2023-10-26 2023-10-24 0.436 0 +0
2023-10-25 2023-10-20 0.436 0 +0
2023-10-24 2023-10-19 0.442 0 +0
2023-10-20 2023-10-18 0.436 0 +0
2023-10-19 2023-10-17 0.431 0 +0
2023-10-18 2023-10-16 0.425 0 +0
2023-10-17 2023-10-13 0.431 0 +0
2023-10-16 2023-10-12 0.431 0 +0
2023-10-13 2023-10-11 0.425 0 +0
2023-10-12 2023-10-10 0.431 0 +0
2023-10-11 2023-10-09 0.425 0 +0
2023-10-10 2023-10-06 0.425 0 +0
2023-10-09 2023-10-05 0.425 0 +0
2023-10-06 2023-10-04 0.425 0 +0
2023-10-05 2023-10-03 0.431 0 +0
2023-10-04 2023-09-29 0.436 0 +0
2023-10-03 2023-09-28 0.431 0 +0
2023-09-29 2023-09-27 0.425 0 +0
2023-09-28 2023-09-26 0.425 0 +0
2023-09-27 2023-09-25 0.419 0 +0
2023-09-26 2023-09-22 0.419 0 +0
2023-09-25 2023-09-21 0.419 0 +0
2023-09-22 2023-09-20 0.431 0 +0
2023-09-21 2023-09-19 0.431 0 +0
2023-09-20 2023-09-18 0.425 0 +0
2023-09-19 2023-09-15 0.436 0 +0
2023-09-18 2023-09-14 0.419 0 +0
2023-09-15 2023-09-13 0.413 0 +0
2023-09-14 2023-09-12 0.436 0 +0
2023-09-13 2023-09-11 0.722 0 +0
2023-09-12 2023-09-07 0.758 0 +0
2023-09-11 2023-09-06 0.758 0 +0
2023-09-07 2023-09-05 0.758 0 +0
2023-09-06 2023-09-04 0.788 0 +0
2023-09-05 2023-08-31 0.758 0 +0
2023-09-04 2023-08-30 0.758 0 +0
2023-08-31 2023-08-29 0.744 0 +0
2023-08-30 2023-08-28 0.744 0 +0
2023-08-29 2023-08-25 0.729 0 +0
2023-08-28 2023-08-24 0.744 0 +0
2023-08-25 2023-08-23 0.744 0 +0
2023-08-24 2023-08-22 0.729 0 +0
2023-08-23 2023-08-21 0.715 0 +0
2023-08-22 2023-08-18 0.729 0 +0
2023-08-21 2023-08-17 0.744 0 +0
2023-08-18 2023-08-16 0.729 0 +0
2023-08-17 2023-08-15 0.729 0 +0
2023-08-16 2023-08-14 0.729 0 +0
2023-08-15 2023-08-11 0.744 0 +0
2023-08-14 2023-08-10 0.729 0 +0
2023-08-11 2023-08-09 0.729 0 +0
2023-08-10 2023-08-08 0.722 0 +0
2023-08-09 2023-08-07 0.744 0 +0
2023-08-08 2023-08-04 0.744 0 +0
2023-08-07 2023-08-03 0.744 0 +0
2023-08-04 2023-08-02 0.744 0 +0
2023-08-03 2023-08-01 0.729 0 +0
2023-08-02 2023-07-31 0.729 0 +0
2023-08-01 2023-07-28 0.722 0 +0
2023-07-31 2023-07-27 0.707 0 +0
2023-07-28 2023-07-26 0.700 0 +0
2023-07-27 2023-07-25 0.700 0 +0
2023-07-26 2023-07-24 0.700 0 +0
2023-07-25 2023-07-21 0.700 0 +0
2023-07-24 2023-07-20 0.715 0 +0
2023-07-21 2023-07-19 0.707 0 +0
2023-07-20 2023-07-18 0.700 0 +0
2023-07-19 2023-07-14 0.707 0 +0
2023-07-18 2023-07-13 0.700 0 +0
2023-07-14 2023-07-12 0.693 0 +0
2023-07-13 2023-07-11 0.700 0 +0
2023-07-12 2023-07-10 0.707 0 +0
2023-07-11 2023-07-07 0.700 0 +0
2023-07-10 2023-07-06 0.693 0 +0
2023-07-07 2023-07-05 0.700 0 +0
2023-07-06 2023-07-04 0.729 0 +0
2023-07-05 2023-07-03 0.722 0 +0
2023-07-04 2023-06-30 0.685 0 +0
2023-07-03 2023-06-29 0.671 0 +0
2023-06-30 2023-06-28 0.671 0 +0
2023-06-29 2023-06-27 0.664 0 +0
2023-06-28 2023-06-26 0.678 0 +0
2023-06-27 2023-06-23 0.518 0 +0
2023-06-26 2023-06-21 0.532 0 +0
2023-06-23 2023-06-20 0.547 0 +0
2023-06-21 2023-06-19 0.532 0 +0
2023-06-20 2023-06-16 0.540 0 +0
2023-06-19 2023-06-15 0.540 0 +0
2023-06-16 2023-06-14 0.540 0 +0
2023-06-15 2023-06-13 0.554 0 +0
2023-06-14 2023-06-12 0.525 0 +0
2023-06-13 2023-06-09 0.532 0 +0
2023-06-12 2023-06-08 0.525 0 +0
2023-06-09 2023-06-07 0.525 0 +0
2023-06-08 2023-06-06 0.525 0 +0
2023-06-07 2023-06-05 0.532 0 +0
2023-06-06 2023-06-02 0.525 0 +0
2023-06-05 2023-06-01 0.525 0 +0
2023-06-02 2023-05-31 0.525 0 +0
2023-06-01 2023-05-30 0.525 0 +0
2023-05-31 2023-05-29 0.540 0 +0
2023-05-30 2023-05-25 0.532 0 +0
2023-05-29 2023-05-24 0.532 0 +0
2023-05-25 2023-05-23 0.540 0 +0
2023-05-24 2023-05-22 0.540 0 +0
2023-05-23 2023-05-19 0.540 0 +0
2023-05-22 2023-05-18 0.540 0 +0
2023-05-19 2023-05-17 0.540 0 +0
2023-05-18 2023-05-16 0.547 0 +0
2023-05-17 2023-05-15 0.547 0 +0
2023-05-16 2023-05-12 0.547 0 +0
2023-05-15 2023-05-11 0.562 0 +0
2023-05-12 2023-05-10 0.554 0 +0
2023-05-11 2023-05-09 0.569 0 +0
2023-05-10 2023-05-08 0.576 0 +0
2023-05-09 2023-05-05 0.583 0 +0
2023-05-08 2023-05-04 0.598 0 +0
2023-05-05 2023-05-03 0.620 0 +0
2023-05-04 2023-05-02 0.547 0 +0
2023-05-03 2023-04-28 0.525 0 +0
2023-05-02 2023-04-27 0.510 0 +0
2023-04-28 2023-04-26 0.510 0 +0
2023-04-27 2023-04-25 0.525 0 +0
2023-04-26 2023-04-24 0.510 0 +0
2023-04-25 2023-04-21 0.510 0 +0
2023-04-24 2023-04-20 0.518 0 +0
2023-04-21 2023-04-19 0.532 0 +0
2023-04-20 2023-04-18 0.518 0 +0
2023-04-19 2023-04-17 0.525 0 +0
2023-04-18 2023-04-14 0.518 0 +0
2023-04-17 2023-04-13 0.525 0 +0
2023-04-14 2023-04-12 0.525 0 +0
2023-04-13 2023-04-11 0.525 0 +0
2023-04-12 2023-04-06 0.540 0 +0
2023-04-11 2023-04-04 0.532 0 +0
2023-04-06 2023-04-03 0.540 0 +0
2023-04-04 2023-03-31 0.554 0 +0
2023-04-03 2023-03-30 0.540 0 +0
2023-03-31 2023-03-29 0.540 0 +0
2023-03-30 2023-03-28 0.540 0 +0
2023-03-29 2023-03-27 0.562 0 +0
2023-03-28 2023-03-24 0.554 0 +0
2023-03-27 2023-03-23 0.554 0 +0
2023-03-24 2023-03-22 0.576 0 +0
2023-03-23 2023-03-21 0.569 0 +0
2023-03-22 2023-03-20 0.540 0 +0
2023-03-21 2023-03-17 0.554 0 +0
2023-03-20 2023-03-16 0.547 0 +0
2023-03-17 2023-03-15 0.554 0 +0
2023-03-16 2023-03-14 0.540 0 +0
2023-03-15 2023-03-13 0.554 0 +0
2023-03-14 2023-03-10 0.554 0 +0
2023-03-13 2023-03-09 0.583 0 +0
2023-03-10 2023-03-08 0.554 0 +0
2023-03-09 2023-03-07 0.554 0 +0
2023-03-08 2023-03-06 0.569 0 +0
2023-03-07 2023-03-03 0.569 0 +0
2023-03-06 2023-03-02 0.554 0 +0
2023-03-03 2023-03-01 0.562 0 +0
2023-03-02 2023-02-28 0.554 0 +0
2023-03-01 2023-02-27 0.554 0 +0
2023-02-28 2023-02-24 0.569 0 +0
2023-02-27 2023-02-23 0.562 0 +0
2023-02-24 2023-02-22 0.562 0 +0
2023-02-23 2023-02-21 0.562 0 +0
2023-02-22 2023-02-20 0.576 0 +0
2023-02-21 2023-02-17 0.583 0 +0
2023-02-20 2023-02-16 0.569 0 +0
2023-02-17 2023-02-15 0.569 0 +0
2023-02-16 2023-02-14 0.583 0 +0
2023-02-15 2023-02-13 0.583 0 +0
2023-02-14 2023-02-10 0.591 0 +0
2023-02-13 2023-02-09 0.598 0 +0
2023-02-10 2023-02-08 0.605 0 +0
2023-02-09 2023-02-07 0.598 0 +0
2023-02-08 2023-02-06 0.605 0 +0
2023-02-07 2023-02-03 0.620 0 +0
2023-02-06 2023-02-02 0.613 0 +0
2023-02-03 2023-02-01 0.605 0 +0
2023-02-02 2023-01-31 0.605 0 +0
2023-02-01 2023-01-30 0.613 0 +0
2023-01-31 2023-01-27 0.613 0 +0
2023-01-30 2023-01-26 0.613 0 +0
2023-01-27 2023-01-20 0.605 0 +0
2023-01-26 2023-01-19 0.605 0 +0
2023-01-20 2023-01-18 0.613 0 +0
2023-01-19 2023-01-17 0.613 0 +0
2023-01-18 2023-01-16 0.613 0 +0
2023-01-17 2023-01-13 0.620 0 +0
2023-01-16 2023-01-12 0.620 0 +0
2023-01-13 2023-01-11 0.613 0 +0
2023-01-12 2023-01-10 0.634 0 +0
2023-01-11 2023-01-09 0.642 0 +0
2023-01-10 2023-01-06 0.627 0 +0
2023-01-09 2023-01-05 0.634 0 +0
2023-01-06 2023-01-04 0.627 0 +0
2023-01-05 2023-01-03 0.627 0 +0
2023-01-04 2022-12-30 0.627 0 +0
2023-01-03 2022-12-29 0.620 0 +0
2022-12-30 2022-12-28 0.627 0 -18,513
2022-12-29 2022-12-23 0.613 18,513 -22,626 0.00% 11,340
2022-12-28 2022-12-22 0.598 41,139 -45,253 0.01% 24,600
2022-12-08 2022-12-06 0.589 86,392 +863 0.01% 50,909
2022-12-06 2022-12-02 0.582 85,529 -96,389 0.01% 49,770
2022-09-14 2022-09-09 0.538 181,918 -54,304 0.03% 97,820
2022-09-07 2022-09-05 0.584 236,222 +9,692 0.04% 137,898
2021-12-13 2021-12-09 0.661 226,530 +6,509 0.04% 149,640
2021-12-09 2021-12-07 0.674 220,021 +2,023 0.04% 148,395
2021-11-29 2021-11-25 0.752 217,998 -6,449 0.04% 163,930
2021-09-13 2021-09-09 0.698 224,447 +5,043 0.04% 156,640
2021-06-28 2021-06-24 0.920 219,404 -7,565 0.04% 201,840
2021-06-22 2021-06-18 0.904 226,969 -5,044 0.04% 205,200
2021-06-21 2021-06-17 0.761 232,013 -7,566 0.04% 176,640
2021-06-16 2021-06-11 0.730 239,579 -5,043 0.04% 174,800
2021-06-15 2021-06-10 0.611 244,622 +5,043 0.04% 149,380
2021-06-11 2021-06-09 0.642 239,579 +20,175 0.04% 153,900
2020-09-15 2020-09-11 0.447 219,404 +1,488 0.04% 98,105
2018-09-28 2018-09-26 0.551 217,916 -12,524 0.04% 120,060
2018-09-24 2018-09-20 0.519 230,440 +1,252 0.04% 119,600
2018-09-21 2018-09-19 0.519 229,188 -6,262 0.04% 118,950
2018-09-12 2018-09-10 0.519 235,450 -1,252 0.04% 122,200
2018-09-07 2018-09-05 0.543 236,702 +17,533 0.04% 128,520
2018-09-06 2018-09-04 0.567 219,169 +1,253 0.04% 124,250
2018-05-24 2018-05-21 0.751 217,916 -12,524 0.04% 163,560
2018-04-30 2018-04-26 0.735 230,440 -31,310 0.04% 169,280
2018-04-19 2018-04-17 0.695 261,750 +31,310 0.05% 181,830
2018-04-10 2018-04-06 0.719 230,440 -6,262 0.04% 165,600
2018-04-09 2018-04-04 0.711 236,702 +6,262 0.04% 168,210
2018-03-29 2018-03-27 0.743 230,440 -12,524 0.04% 171,120
2018-03-27 2018-03-23 0.759 242,964 +12,524 0.04% 184,300
2018-03-20 2018-03-16 0.846 230,440 +6,262 0.04% 195,040
2018-03-19 2018-03-15 0.798 224,178 -18,786 0.04% 179,000
2018-03-16 2018-03-14 0.814 242,964 -37,572 0.04% 197,880
2018-03-15 2018-03-13 0.775 280,536 -30,057 0.05% 217,280
2018-03-14 2018-03-12 0.727 310,593 +6,262 0.05% 225,680
2018-03-13 2018-03-09 0.703 304,331 -13,777 0.05% 213,840
2018-03-09 2018-03-07 0.703 318,108 +31,310 0.06% 223,520
2018-02-27 2018-02-23 0.711 286,798 -18,786 0.05% 203,810
2018-02-14 2018-02-12 0.687 305,584 +18,786 0.05% 209,840
2018-02-13 2018-02-09 0.711 286,798 -16,281 0.05% 203,810
2018-02-12 2018-02-08 0.703 303,079 +16,281 0.05% 212,960
2018-02-08 2018-02-06 0.703 286,798 +37,572 0.05% 201,520
2018-02-05 2018-02-01 0.790 249,226 +6,262 0.04% 197,010
2018-02-02 2018-01-31 0.798 242,964 +25,048 0.04% 194,000
2018-02-01 2018-01-30 0.846 217,916 +31,310 0.04% 184,440
2017-11-30 2017-11-28 0.767 186,606 -7,515 0.03% 143,040
2017-10-19 2017-10-17 0.783 194,121 +62,620 0.03% 151,900
2017-07-25 2017-07-21 0.846 131,501 +10,019 0.02% 111,300
2017-07-24 2017-07-20 0.830 121,482 +23,795 0.02% 100,880
2017-02-08 2017-02-06 1.102 97,687 -7,514 0.02% 107,640
2016-12-19 2016-12-15 1.006 105,201 -12,524 0.02% 105,840
2016-09-28 2016-09-26 1.022 117,725 -25,048 0.02% 120,320
2016-09-27 2016-09-23 1.070 142,773 +25,048 0.02% 152,760
2016-09-20 2016-09-15 1.054 117,725 -18,786 0.02% 124,080
2016-09-19 2016-09-14 1.054 136,511 -6,262 0.02% 143,880
2016-09-13 2016-09-09 0.958 142,773 +18,786 0.02% 136,800
2016-07-04 2016-06-29 0.926 123,987 +5,010 0.02% 114,840
2016-06-02 2016-05-31 1.022 118,977 +18,786 0.02% 121,600
2016-05-30 2016-05-26 1.054 100,191 -6,262 0.02% 105,600
2016-05-27 2016-05-25 1.054 106,453 -6,262 0.02% 112,200
2016-05-25 2016-05-23 1.038 112,715 -6,262 0.02% 117,000
2016-05-24 2016-05-20 1.054 118,977 +6,262 0.02% 125,400
2016-05-23 2016-05-19 1.022 112,715 -5,010 0.02% 115,200
2016-05-19 2016-05-17 1.022 117,725 -1,252 0.02% 120,320
2016-05-04 2016-04-29 1.150 118,977 -37,572 0.02% 136,800
2016-04-28 2016-04-26 1.134 156,549 -12,524 0.03% 177,500
2016-04-25 2016-04-21 1.118 169,073 -3,757 0.03% 189,000
2016-04-21 2016-04-19 1.086 172,830 -16,281 0.03% 187,680
2016-04-19 2016-04-15 1.054 189,111 -21,291 0.03% 199,320
2016-04-08 2016-04-06 0.990 210,402 +3,757 0.04% 208,320
2016-03-30 2016-03-24 1.054 206,645 -30,057 0.04% 217,800
2016-03-29 2016-03-23 1.054 236,702 +25,048 0.04% 249,480
2016-03-22 2016-03-18 1.086 211,654 +46,338 0.04% 229,840
2016-03-11 2016-03-09 1.022 165,316 -18,786 0.03% 168,960
2016-03-04 2016-03-02 1.070 184,102 +10,020 0.03% 196,980
2016-02-29 2016-02-25 1.022 174,082 +8,766 0.03% 177,920
2016-02-24 2016-02-22 1.086 165,316 -18,786 0.03% 179,520
2016-02-22 2016-02-18 1.086 184,102 +18,786 0.03% 199,920
2016-02-19 2016-02-17 1.086 165,316 -16,281 0.03% 179,520
2016-02-18 2016-02-16 1.166 181,597 -21,290 0.03% 211,700
2016-02-17 2016-02-15 1.054 202,887 -12,524 0.04% 213,839
2016-02-16 2016-02-12 1.070 215,411 +6,262 0.04% 230,480
2016-02-12 2016-02-05 1.006 209,149 -37,572 0.04% 210,420
2016-02-04 2016-02-02 0.894 246,721 -7,515 0.04% 220,640
2016-02-03 2016-02-01 0.894 254,236 -30,057 0.04% 227,360
2016-02-01 2016-01-28 0.862 284,293 +18,786 0.05% 245,160
2016-01-28 2016-01-26 0.878 265,507 -18,786 0.05% 233,200
2016-01-27 2016-01-25 0.894 284,293 -18,786 0.05% 254,240
2016-01-26 2016-01-22 0.878 303,079 +18,786 0.05% 266,200
2016-01-25 2016-01-21 0.862 284,293 +11,272 0.05% 245,160
2016-01-22 2016-01-20 0.926 273,021 +7,514 0.05% 252,880
2016-01-20 2016-01-18 0.926 265,507 +18,786 0.05% 245,920
2016-01-18 2016-01-14 0.942 246,721 -18,786 0.04% 232,460
2016-01-15 2016-01-13 0.958 265,507 +18,786 0.05% 254,400
2016-01-08 2016-01-06 1.006 246,721 +18,786 0.04% 248,220
2015-12-29 2015-12-24 1.070 227,935 -37,572 0.04% 243,880
2015-12-23 2015-12-21 1.054 265,507 -18,786 0.05% 279,840
2015-12-17 2015-12-15 1.038 284,293 +68,882 0.05% 295,100
2015-12-15 2015-12-11 1.038 215,411 +27,552 0.04% 223,600
2015-12-14 2015-12-10 1.070 187,859 -12,524 0.03% 201,000
2015-12-11 2015-12-09 1.070 200,383 -50,095 0.04% 214,400
2015-12-10 2015-12-08 1.070 250,478 +93,929 0.04% 268,000
2015-12-04 2015-12-02 1.182 156,549 -12,524 0.03% 185,000
2015-12-03 2015-12-01 1.166 169,073 -12,524 0.03% 197,100
2015-12-01 2015-11-27 1.134 181,597 +37,572 0.03% 205,900
2015-11-30 2015-11-26 1.182 144,025 -12,524 0.03% 170,200
2015-11-26 2015-11-24 1.230 156,549 -25,048 0.03% 192,500
2015-11-24 2015-11-20 1.230 181,597 -12,524 0.03% 223,300
2015-11-23 2015-11-19 1.214 194,121 -5,009 0.03% 235,600
2015-11-19 2015-11-17 1.214 199,130 +25,048 0.03% 241,680
2015-11-18 2015-11-16 1.166 174,082 +31,309 0.03% 202,939
2015-11-17 2015-11-13 1.246 142,773 +12,524 0.02% 177,840
2015-11-12 2015-11-10 1.341 130,249 +31,310 0.02% 174,720
2015-11-10 2015-11-06 1.182 98,939 +10,019 0.02% 116,920
2015-09-15 2015-09-11 1.038 88,920 -3,757 0.02% 92,300
2015-09-09 2015-09-07 0.910 92,677 +7,514 0.02% 84,360
2015-08-27 2015-08-25 0.926 85,163 +11,272 0.02% 78,880
2015-08-13 2015-08-11 1.078 73,891 +1,624 0.02% 79,630
2015-07-07 2015-07-03 1.372 72,267 +2,450 0.02% 99,120
2015-07-02 2015-06-29 1.584 69,817 +3,674 0.02% 110,579
2015-06-08 2015-06-04 1.943 66,143 -3,674 0.02% 128,520
2015-05-18 2015-05-14 1.519 69,817 +3,674 0.02% 106,019
2015-04-23 2015-04-21 1.682 66,143 -2,450 0.02% 111,240
2015-04-20 2015-04-16 1.633 68,593 -24,497 0.02% 112,001
2015-04-17 2015-04-15 1.486 93,090 -18,373 0.02% 138,320
2015-04-16 2015-04-14 1.486 111,463 +30,622 0.03% 165,620
2015-04-14 2015-04-10 1.437 80,841 -61,244 0.02% 116,160
2015-04-13 2015-04-09 1.306 142,085 +18,373 0.04% 185,601
2015-03-24 2015-03-20 1.339 123,712 -18,373 0.03% 165,641
2015-02-10 2015-02-06 1.241 142,085 +12,249 0.04% 176,321
2015-02-06 2015-02-04 1.290 129,836 +45,320 0.03% 167,480
2015-02-04 2015-02-02 1.421 84,516 +18,373 0.02% 120,060
2015-01-30 2015-01-28 1.649 66,143 -18,373 0.02% 109,080
2015-01-21 2015-01-19 1.453 84,516 -2,450 0.02% 122,820
2015-01-19 2015-01-15 1.388 86,966 -2,449 0.02% 120,701
2014-12-22 2014-12-18 1.274 89,415 +2,449 0.02% 113,880
2014-12-18 2014-12-16 1.290 86,966 +2,450 0.02% 112,181
2014-12-08 2014-12-04 1.388 84,516 +3,675 0.02% 117,300
2014-11-14 2014-11-12 1.633 80,841 +18,373 0.02% 132,000
2014-10-30 2014-10-28 1.731 62,468 -18,373 0.02% 108,120
2014-10-27 2014-10-23 1.714 80,841 +18,373 0.02% 138,600
2014-10-24 2014-10-22 1.780 62,468 -18,373 0.02% 111,180
2014-10-13 2014-10-09 1.698 80,841 -3,675 0.02% 137,280
2014-10-09 2014-10-07 1.600 84,516 -12,248 0.02% 135,240
2014-10-07 2014-10-03 1.519 96,764 +15,923 0.02% 146,939
2014-09-29 2014-09-25 1.763 80,841 +22,047 0.02% 142,560
2014-08-22 2014-08-20 1.665 58,794 -18,373 0.01% 97,921
2014-08-13 2014-08-11 1.617 77,167 +18,373 0.02% 124,741
2014-07-28 2014-07-24 1.763 58,794 -18,373 0.01% 103,681
2014-07-25 2014-07-23 1.731 77,167 +18,373 0.02% 133,561
2014-07-14 2014-07-10 1.927 58,794 -2,449 0.01% 113,281
2014-07-07 2014-07-03 1.404 61,243 +2,449 0.02% 86,000
2014-06-18 2014-06-16 1.747 58,794 -91,252 0.01% 102,721
2013-12-30 2013-12-24 1.159 150,046 +33,071 0.04% 173,950
2013-11-19 2013-11-15 1.306 116,975 -22,047 0.03% 152,800
2013-11-14 2013-11-12 1.257 139,022 -30,622 0.03% 174,790
2013-11-12 2013-11-08 1.192 169,644 +12,249 0.04% 202,210
2013-11-06 2013-11-04 1.176 157,395 +6,124 0.04% 185,040
2013-10-10 2013-10-08 1.176 151,271 +3,675 0.04% 177,840
2013-10-09 2013-10-07 1.176 147,596 +30,621 0.04% 173,519
2013-09-03 2013-08-30 1.323 116,975 -3,674 0.03% 154,710
2013-08-29 2013-08-27 1.306 120,649 -30,622 0.03% 157,600
2013-08-28 2013-08-26 1.241 151,271 -30,622 0.04% 187,720
2013-08-27 2013-08-23 1.078 181,893 -30,621 0.05% 196,020
2013-08-02 2013-07-31 1.045 212,514 +30,621 0.05% 222,080
2013-07-30 2013-07-26 1.225 181,893 +30,622 0.05% 222,750
2013-07-29 2013-07-25 1.208 151,271 -30,622 0.04% 182,780
2013-07-25 2013-07-23 1.192 181,893 +30,622 0.05% 216,810
2013-07-24 2013-07-22 1.225 151,271 -30,622 0.04% 185,250
2013-07-02 2013-06-27 0.931 181,893 +58,181 0.05% 169,290
2013-06-13 2013-06-10 1.094 123,712 +30,622 0.05% 135,340
2013-06-04 2013-05-31 1.274 93,090 -30,622 0.03% 118,560
2013-05-31 2013-05-29 1.638 123,712 +15,168 0.05% 202,601
2013-05-20 2013-05-15 1.545 108,544 +3,224 0.05% 167,660
2013-05-15 2013-05-13 1.545 105,320 -3,224 0.05% 162,680
2013-05-13 2013-05-09 1.582 108,544 +3,224 0.05% 171,700
2013-05-06 2013-05-02 1.563 105,320 +5,374 0.05% 164,640
2013-04-08 2013-04-03 1.787 99,946 +17,195 0.04% 178,559
2013-01-29 2013-01-25 2.066 82,751 +15,045 0.04% 170,939
2013-01-17 2013-01-15 2.177 67,706 +16,121 0.03% 147,421
2013-01-14 2013-01-10 2.215 51,585 +16,120 0.02% 114,240
2013-01-07 2013-01-03 2.289 35,465 -10,747 0.02% 81,180
2012-12-20 2012-12-18 2.048 46,212 +21 0.02% 94,643
2012-11-29 2012-11-27 2.029 46,191 +10,742 0.02% 93,740
2012-10-08 2012-10-04 2.327 35,449 -16,113 0.02% 82,500
2012-10-05 2012-10-03 2.309 51,562 +16,113 0.02% 119,040
2012-10-04 2012-09-28 2.495 35,449 -10,742 0.02% 88,440
2012-10-03 2012-09-27 2.309 46,191 +10,742 0.02% 106,640
2012-09-19 2012-09-17 2.662 35,449 -3,223 0.02% 94,380
2012-08-29 2012-08-27 1.652 38,672 +319 0.02% 63,887
2012-05-25 2012-05-23 1.539 38,353 +2,131 0.02% 59,040
2012-02-24 2012-02-22 2.290 36,222 +6,392 0.02% 82,959
2011-12-19 2011-12-15 2.199 29,830 +38 0.01% 65,604
2011-11-07 2011-11-03 2.556 29,792 +10,640 0.01% 76,160
2011-09-30 2011-09-27 1.895 19,152 +152 0.01% 36,287
2011-06-01 2011-05-30 4.358 19,000 -5,278 0.01% 82,799
2011-05-31 2011-05-27 4.225 24,278 +5,278 0.01% 102,579
2011-01-04 2010-12-31 4.699 19,000 -2,111 0.01% 89,279
2010-12-17 2010-12-15 4.206 21,111 +3,166 0.01% 88,798
2010-12-06 2010-12-02 5.120 17,945 +14 0.01% 91,872
2010-12-01 2010-11-29 4.911 17,931 -7,383 0.01% 88,060
2010-11-30 2010-11-26 5.252 25,314 +5,274 0.01% 132,959
2010-11-29 2010-11-25 5.347 20,040 +5,273 0.01% 107,158
2010-11-25 2010-11-23 5.271 14,767 +2,110 0.01% 77,842
2010-11-24 2010-11-22 5.518 12,657 -16,876 0.01% 69,839
2010-11-23 2010-11-19 5.328 29,533 +14,766 0.01% 157,359
2010-11-18 2010-11-16 5.992 14,767 -21,095 0.01% 88,482
2010-11-16 2010-11-12 6.068 35,862 +5,274 0.02% 217,601
2010-11-15 2010-11-11 6.219 30,588 +5,274 0.01% 190,240
2010-11-12 2010-11-10 6.182 25,314 +13,712 0.01% 156,479
2010-11-10 2010-11-08 5.214 11,602 -7,384 0.01% 60,498
2010-11-09 2010-11-05 4.778 18,986 -5,273 0.01% 90,722
2010-11-04 2010-11-02 4.684 24,259 -63,286 0.01% 113,618
2010-11-03 2010-11-01 4.702 87,545 +10,548 0.04% 411,680
2010-11-02 2010-10-29 4.570 76,997 +2,109 0.03% 351,858
2010-11-01 2010-10-28 4.589 74,888 +16,876 0.03% 343,640
2010-10-29 2010-10-27 4.892 58,012 -20,040 0.03% 283,801
2010-10-28 2010-10-26 4.873 78,052 +9,493 0.03% 380,359
2010-10-27 2010-10-25 4.475 68,559 +10,547 0.03% 306,798
2010-10-15 2010-10-13 3.982 58,012 -52,738 0.03% 231,001
2010-10-13 2010-10-11 3.963 110,750 +105,476 0.05% 438,901
2010-10-07 2010-10-05 3.811 5,274 -21,095 0.00% 20,101
2010-10-05 2010-09-30 3.963 26,369 +10,548 0.01% 104,500
2010-10-04 2010-09-29 3.868 15,821 -1,055 0.01% 61,198
2010-09-27 2010-09-22 3.299 16,876 -31,643 0.01% 55,679
2010-09-24 2010-09-21 3.318 48,519 +31,643 0.02% 161,000
2010-09-16 2010-09-14 3.380 16,876 +118 0.01% 57,040
2010-09-15 2010-09-13 3.304 16,758 -31,420 0.01% 55,361
2010-09-13 2010-09-09 3.552 48,178 +24,089 0.02% 171,118
2010-09-09 2010-09-07 3.093 24,089 +20,947 0.01% 74,519
2010-09-08 2010-09-06 2.960 3,142 -41,894 0.00% 9,300
2010-09-07 2010-09-03 2.960 45,036 +41,894 0.02% 133,299
2010-04-28 2010-04-26 2.120 3,142 -2,095 0.00% 6,660
2009-12-30 2009-12-28 1.533 5,237 +20 0.00% 8,031
2009-09-14 2009-09-10 1.648 5,217 +61 0.00% 8,600
2009-06-03 2009-06-01 1.629 5,156 +5,156 0.00% 8,400
2009-05-21 2009-05-19 1.222 0 -10,312
2009-05-18 2009-05-14 1.125 10,312 -13,407 0.00% 11,599
2009-05-14 2009-05-12 1.144 23,719 +13,407 0.01% 27,140
2009-01-13 2009-01-09 0.834 10,312 -13,407 0.00% 8,600
2008-12-29 2008-12-22 0.793 23,719 +235 0.01% 18,816
2008-12-17 2008-12-15 0.832 23,484 +13,273 0.01% 19,550
2008-08-25 2008-08-20 1.384 10,211 +241 0.00% 14,133
2008-02-01 2008-01-30 1.645 9,970 -7,977 0.00% 16,399
2008-01-31 2008-01-29 1.685 17,947 +7,977 0.01% 30,241
2008-01-09 2008-01-07 2.126 9,970 -4,986 0.00% 21,199
2007-12-27 2007-12-20 2.190 14,956 +164 0.01% 32,758
2007-11-02 2007-10-31 2.271 14,792 +9,861 0.01% 33,599
2007-10-04 2007-10-02 2.332 4,931 -9,861 0.00% 11,500
2007-10-03 2007-09-28 2.393 14,792 +9,861 0.01% 35,399
2007-08-30 2007-08-28 1.809 4,931 +67 0.00% 8,922
2007-08-29 2007-08-27 1.850 4,864 -9,727 0.00% 9,001
2007-08-28 2007-08-24 1.707 14,591 +9,727 0.01% 24,901
2007-08-08 2007-08-06 1.830 4,864 -9,727 0.00% 8,901
2007-08-07 2007-08-03 1.933 14,591 +9,727 0.01% 28,201
2007-07-11 2007-07-09 2.221 4,864 -48,635 0.00% 10,801
2007-07-09 2007-07-05 2.262 53,499 +24,318 0.03% 120,999
2007-07-06 2007-07-04 2.385 29,181 +24,317 0.01% 69,599
2007-07-05 2007-07-03 2.179 4,864 -53,499 0.00% 10,601
2007-07-03 2007-06-28 2.036 58,363 +4,864 0.03% 118,800
2007-06-28 2007-06-26 2.097 53,499 +23,345 0.03% 112,199
2007-06-27 2007-06-25 2.015 30,154 +19,454 0.01% 60,760
2007-06-26 2007-06-22 1.665 10,700 0.01% 17,820

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top