History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.520 | 38,000 | +0 | 0.00% | 19,760 |
| 2025-10-13 | 2025-10-09 | 0.530 | 38,000 | +0 | 0.00% | 20,140 |
| 2025-10-10 | 2025-10-08 | 0.540 | 38,000 | +0 | 0.00% | 20,520 |
| 2025-10-09 | 2025-10-06 | 0.495 | 38,000 | +0 | 0.00% | 18,810 |
| 2025-10-08 | 2025-10-03 | 0.495 | 38,000 | +0 | 0.00% | 18,810 |
| 2025-10-06 | 2025-10-02 | 0.495 | 38,000 | +0 | 0.00% | 18,810 |
| 2025-10-03 | 2025-09-30 | 0.495 | 38,000 | +0 | 0.00% | 18,810 |
| 2025-10-02 | 2025-09-29 | 0.495 | 38,000 | +0 | 0.00% | 18,810 |
| 2025-09-30 | 2025-09-26 | 0.495 | 38,000 | +0 | 0.00% | 18,810 |
| 2025-09-29 | 2025-09-25 | 0.500 | 38,000 | +0 | 0.00% | 19,000 |
| 2025-09-26 | 2025-09-24 | 0.500 | 38,000 | +0 | 0.00% | 19,000 |
| 2025-09-25 | 2025-09-23 | 0.495 | 38,000 | +0 | 0.00% | 18,810 |
| 2025-09-24 | 2025-09-22 | 0.485 | 38,000 | +0 | 0.00% | 18,430 |
| 2025-09-23 | 2025-09-19 | 0.485 | 38,000 | +0 | 0.00% | 18,430 |
| 2025-09-22 | 2025-09-18 | 0.485 | 38,000 | +0 | 0.00% | 18,430 |
| 2025-09-19 | 2025-09-17 | 0.495 | 38,000 | +0 | 0.00% | 18,810 |
| 2025-09-18 | 2025-09-16 | 0.495 | 38,000 | +0 | 0.00% | 18,810 |
| 2025-09-17 | 2025-09-15 | 0.500 | 38,000 | +0 | 0.00% | 19,000 |
| 2025-09-16 | 2025-09-12 | 0.510 | 38,000 | +0 | 0.00% | 19,380 |
| 2025-09-15 | 2025-09-11 | 0.500 | 38,000 | +0 | 0.00% | 19,000 |
| 2025-09-12 | 2025-09-10 | 0.500 | 38,000 | +0 | 0.00% | 19,000 |
| 2025-09-11 | 2025-09-09 | 0.500 | 38,000 | +0 | 0.00% | 19,000 |
| 2025-09-10 | 2025-09-08 | 0.495 | 38,000 | +0 | 0.00% | 18,810 |
| 2025-09-09 | 2025-09-05 | 0.537 | 38,000 | +0 | 0.00% | 20,421 |
| 2025-09-08 | 2025-09-04 | 0.522 | 38,000 | +1,937 | 0.00% | 19,820 |
| 2025-09-05 | 2025-09-03 | 0.527 | 36,063 | +0 | 0.00% | 19,000 |
| 2025-09-04 | 2025-09-02 | 0.527 | 36,063 | +0 | 0.00% | 19,000 |
| 2025-09-03 | 2025-09-01 | 0.527 | 36,063 | +0 | 0.00% | 19,000 |
| 2025-09-02 | 2025-08-29 | 0.537 | 36,063 | +0 | 0.00% | 19,380 |
| 2025-09-01 | 2025-08-28 | 0.522 | 36,063 | +0 | 0.00% | 18,810 |
| 2025-08-29 | 2025-08-27 | 0.527 | 36,063 | +0 | 0.00% | 19,000 |
| 2025-08-28 | 2025-08-26 | 0.537 | 36,063 | +0 | 0.00% | 19,380 |
| 2025-08-27 | 2025-08-25 | 0.537 | 36,063 | +0 | 0.00% | 19,380 |
| 2025-08-26 | 2025-08-22 | 0.537 | 36,063 | +0 | 0.00% | 19,380 |
| 2025-08-25 | 2025-08-21 | 0.522 | 36,063 | +0 | 0.00% | 18,810 |
| 2025-08-22 | 2025-08-20 | 0.511 | 36,063 | +0 | 0.00% | 18,430 |
| 2025-08-21 | 2025-08-19 | 0.485 | 36,063 | +0 | 0.00% | 17,480 |
| 2025-08-20 | 2025-08-18 | 0.490 | 36,063 | +0 | 0.00% | 17,670 |
| 2025-08-19 | 2025-08-15 | 0.485 | 36,063 | +0 | 0.00% | 17,480 |
| 2025-08-18 | 2025-08-14 | 0.485 | 36,063 | +0 | 0.00% | 17,480 |
| 2025-08-15 | 2025-08-13 | 0.490 | 36,063 | +0 | 0.00% | 17,670 |
| 2025-08-14 | 2025-08-12 | 0.490 | 36,063 | +0 | 0.00% | 17,670 |
| 2025-08-13 | 2025-08-11 | 0.495 | 36,063 | +0 | 0.00% | 17,860 |
| 2025-08-12 | 2025-08-08 | 0.479 | 36,063 | +0 | 0.00% | 17,290 |
| 2025-08-11 | 2025-08-07 | 0.464 | 36,063 | +0 | 0.00% | 16,720 |
| 2025-08-08 | 2025-08-06 | 0.469 | 36,063 | +0 | 0.00% | 16,910 |
| 2025-08-07 | 2025-08-05 | 0.469 | 36,063 | +0 | 0.00% | 16,910 |
| 2025-08-06 | 2025-08-04 | 0.464 | 36,063 | +0 | 0.00% | 16,720 |
| 2025-08-05 | 2025-08-01 | 0.464 | 36,063 | +0 | 0.00% | 16,720 |
| 2025-08-04 | 2025-07-31 | 0.464 | 36,063 | +0 | 0.00% | 16,720 |
| 2025-08-01 | 2025-07-30 | 0.469 | 36,063 | +0 | 0.00% | 16,910 |
| 2025-07-31 | 2025-07-29 | 0.469 | 36,063 | +0 | 0.00% | 16,910 |
| 2025-07-30 | 2025-07-28 | 0.464 | 36,063 | +0 | 0.00% | 16,720 |
| 2025-07-29 | 2025-07-25 | 0.464 | 36,063 | +0 | 0.00% | 16,720 |
| 2025-07-28 | 2025-07-24 | 0.474 | 36,063 | +0 | 0.00% | 17,100 |
| 2025-07-25 | 2025-07-23 | 0.469 | 36,063 | +0 | 0.00% | 16,910 |
| 2025-07-24 | 2025-07-22 | 0.469 | 36,063 | +0 | 0.00% | 16,910 |
| 2025-07-23 | 2025-07-21 | 0.464 | 36,063 | +0 | 0.00% | 16,720 |
| 2025-07-22 | 2025-07-18 | 0.464 | 36,063 | +0 | 0.00% | 16,720 |
| 2025-07-21 | 2025-07-17 | 0.458 | 36,063 | +0 | 0.00% | 16,530 |
| 2025-07-18 | 2025-07-16 | 0.464 | 36,063 | +0 | 0.00% | 16,720 |
| 2025-07-17 | 2025-07-15 | 0.458 | 36,063 | +0 | 0.00% | 16,530 |
| 2025-07-16 | 2025-07-14 | 0.453 | 36,063 | +0 | 0.00% | 16,340 |
| 2025-07-15 | 2025-07-11 | 0.453 | 36,063 | +0 | 0.00% | 16,340 |
| 2025-07-14 | 2025-07-10 | 0.453 | 36,063 | +0 | 0.00% | 16,340 |
| 2025-07-11 | 2025-07-09 | 0.458 | 36,063 | +0 | 0.00% | 16,530 |
| 2025-07-10 | 2025-07-08 | 0.464 | 36,063 | +0 | 0.00% | 16,720 |
| 2025-07-09 | 2025-07-07 | 0.453 | 36,063 | +0 | 0.00% | 16,340 |
| 2025-07-08 | 2025-07-04 | 0.448 | 36,063 | +0 | 0.00% | 16,150 |
| 2025-07-07 | 2025-07-03 | 0.458 | 36,063 | +0 | 0.00% | 16,530 |
| 2025-07-04 | 2025-07-02 | 0.469 | 36,063 | +0 | 0.00% | 16,910 |
| 2025-07-03 | 2025-06-30 | 0.458 | 36,063 | +0 | 0.00% | 16,530 |
| 2025-07-02 | 2025-06-27 | 0.453 | 36,063 | +0 | 0.00% | 16,340 |
| 2025-06-30 | 2025-06-26 | 0.448 | 36,063 | +0 | 0.00% | 16,150 |
| 2025-06-27 | 2025-06-25 | 0.437 | 36,063 | +0 | 0.00% | 15,770 |
| 2025-06-26 | 2025-06-24 | 0.437 | 36,063 | +0 | 0.00% | 15,770 |
| 2025-06-25 | 2025-06-23 | 0.443 | 36,063 | +0 | 0.00% | 15,960 |
| 2025-06-24 | 2025-06-20 | 0.437 | 36,063 | +0 | 0.00% | 15,770 |
| 2025-06-23 | 2025-06-19 | 0.427 | 36,063 | +0 | 0.00% | 15,390 |
| 2025-06-20 | 2025-06-18 | 0.443 | 36,063 | +0 | 0.00% | 15,960 |
| 2025-06-19 | 2025-06-17 | 0.458 | 36,063 | +0 | 0.00% | 16,530 |
| 2025-06-18 | 2025-06-16 | 0.458 | 36,063 | +0 | 0.00% | 16,530 |
| 2025-06-17 | 2025-06-13 | 0.458 | 36,063 | +0 | 0.00% | 16,530 |
| 2025-06-16 | 2025-06-12 | 0.437 | 36,063 | +0 | 0.00% | 15,770 |
| 2025-06-13 | 2025-06-11 | 0.427 | 36,063 | +0 | 0.00% | 15,390 |
| 2025-06-12 | 2025-06-10 | 0.421 | 36,063 | +0 | 0.00% | 15,200 |
| 2025-06-11 | 2025-06-09 | 0.427 | 36,063 | +0 | 0.00% | 15,390 |
| 2025-06-10 | 2025-06-06 | 0.416 | 36,063 | +0 | 0.00% | 15,010 |
| 2025-06-09 | 2025-06-05 | 0.443 | 36,063 | +0 | 0.00% | 15,960 |
| 2025-06-06 | 2025-06-04 | 0.411 | 36,063 | +0 | 0.00% | 14,820 |
| 2025-06-05 | 2025-06-03 | 0.427 | 36,063 | +0 | 0.00% | 15,390 |
| 2025-06-04 | 2025-06-02 | 0.416 | 36,063 | +0 | 0.00% | 15,010 |
| 2025-06-03 | 2025-05-30 | 0.427 | 36,063 | +0 | 0.00% | 15,390 |
| 2025-06-02 | 2025-05-29 | 0.379 | 36,063 | +0 | 0.00% | 13,680 |
| 2025-05-30 | 2025-05-28 | 0.374 | 36,063 | +0 | 0.00% | 13,490 |
| 2025-05-29 | 2025-05-27 | 0.374 | 36,063 | +0 | 0.00% | 13,490 |
| 2025-05-28 | 2025-05-26 | 0.374 | 36,063 | +0 | 0.00% | 13,490 |
| 2025-05-27 | 2025-05-23 | 0.379 | 36,063 | +0 | 0.00% | 13,680 |
| 2025-05-26 | 2025-05-22 | 0.379 | 36,063 | +0 | 0.00% | 13,680 |
| 2025-05-23 | 2025-05-21 | 0.374 | 36,063 | +0 | 0.00% | 13,490 |
| 2025-05-22 | 2025-05-20 | 0.374 | 36,063 | +0 | 0.00% | 13,490 |
| 2025-05-21 | 2025-05-19 | 0.379 | 36,063 | +0 | 0.00% | 13,680 |
| 2025-05-20 | 2025-05-16 | 0.379 | 36,063 | +0 | 0.00% | 13,680 |
| 2025-05-19 | 2025-05-15 | 0.385 | 36,063 | +0 | 0.00% | 13,870 |
| 2025-05-16 | 2025-05-14 | 0.374 | 36,063 | +0 | 0.00% | 13,490 |
| 2025-05-15 | 2025-05-13 | 0.385 | 36,063 | +0 | 0.00% | 13,870 |
| 2025-05-14 | 2025-05-12 | 0.379 | 36,063 | +0 | 0.00% | 13,680 |
| 2025-05-13 | 2025-05-09 | 0.379 | 36,063 | +0 | 0.00% | 13,680 |
| 2025-05-12 | 2025-05-08 | 0.374 | 36,063 | +0 | 0.00% | 13,490 |
| 2025-05-09 | 2025-05-07 | 0.385 | 36,063 | +0 | 0.00% | 13,870 |
| 2025-05-08 | 2025-05-06 | 0.385 | 36,063 | +0 | 0.00% | 13,870 |
| 2025-05-07 | 2025-05-02 | 0.379 | 36,063 | +0 | 0.00% | 13,680 |
| 2025-05-06 | 2025-04-30 | 0.374 | 36,063 | +0 | 0.00% | 13,490 |
| 2025-05-02 | 2025-04-29 | 0.364 | 36,063 | +0 | 0.00% | 13,110 |
| 2025-04-30 | 2025-04-28 | 0.364 | 36,063 | +0 | 0.00% | 13,110 |
| 2025-04-29 | 2025-04-25 | 0.374 | 36,063 | +0 | 0.00% | 13,490 |
| 2025-04-28 | 2025-04-24 | 0.374 | 36,063 | +0 | 0.00% | 13,490 |
| 2025-04-25 | 2025-04-23 | 0.369 | 36,063 | +0 | 0.00% | 13,300 |
| 2025-04-24 | 2025-04-22 | 0.379 | 36,063 | +0 | 0.00% | 13,680 |
| 2025-04-23 | 2025-04-17 | 0.364 | 36,063 | +0 | 0.00% | 13,110 |
| 2025-04-22 | 2025-04-16 | 0.374 | 36,063 | +0 | 0.00% | 13,490 |
| 2025-04-17 | 2025-04-15 | 0.369 | 36,063 | +0 | 0.00% | 13,300 |
| 2025-04-16 | 2025-04-14 | 0.358 | 36,063 | +0 | 0.00% | 12,920 |
| 2025-04-15 | 2025-04-11 | 0.369 | 36,063 | +0 | 0.00% | 13,300 |
| 2025-04-14 | 2025-04-10 | 0.358 | 36,063 | +0 | 0.00% | 12,920 |
| 2025-04-11 | 2025-04-09 | 0.348 | 36,063 | +0 | 0.00% | 12,540 |
| 2025-04-10 | 2025-04-08 | 0.348 | 36,063 | +0 | 0.00% | 12,540 |
| 2025-04-09 | 2025-04-07 | 0.342 | 36,063 | +0 | 0.00% | 12,350 |
| 2025-04-08 | 2025-04-03 | 0.369 | 36,063 | +0 | 0.00% | 13,300 |
| 2025-04-07 | 2025-04-02 | 0.369 | 36,063 | +0 | 0.00% | 13,300 |
| 2025-04-03 | 2025-04-01 | 0.374 | 36,063 | +0 | 0.00% | 13,490 |
| 2025-04-02 | 2025-03-31 | 0.374 | 36,063 | +0 | 0.00% | 13,490 |
| 2025-04-01 | 2025-03-28 | 0.374 | 36,063 | +0 | 0.00% | 13,490 |
| 2025-03-31 | 2025-03-27 | 0.369 | 36,063 | +0 | 0.00% | 13,300 |
| 2025-03-28 | 2025-03-26 | 0.369 | 36,063 | +0 | 0.00% | 13,300 |
| 2025-03-27 | 2025-03-25 | 0.369 | 36,063 | +0 | 0.00% | 13,300 |
| 2025-03-26 | 2025-03-24 | 0.374 | 36,063 | +0 | 0.00% | 13,490 |
| 2025-03-25 | 2025-03-21 | 0.374 | 36,063 | +0 | 0.00% | 13,490 |
| 2025-03-24 | 2025-03-20 | 0.379 | 36,063 | +0 | 0.00% | 13,680 |
| 2025-03-21 | 2025-03-19 | 0.379 | 36,063 | +0 | 0.00% | 13,680 |
| 2025-03-20 | 2025-03-18 | 0.369 | 36,063 | +0 | 0.00% | 13,300 |
| 2025-03-19 | 2025-03-17 | 0.379 | 36,063 | +0 | 0.00% | 13,680 |
| 2025-03-18 | 2025-03-14 | 0.369 | 36,063 | +0 | 0.00% | 13,300 |
| 2025-03-17 | 2025-03-13 | 0.369 | 36,063 | +0 | 0.00% | 13,300 |
| 2025-03-14 | 2025-03-12 | 0.374 | 36,063 | +0 | 0.00% | 13,490 |
| 2025-03-13 | 2025-03-11 | 0.379 | 36,063 | +0 | 0.00% | 13,680 |
| 2025-03-12 | 2025-03-10 | 0.379 | 36,063 | +0 | 0.00% | 13,680 |
| 2025-03-11 | 2025-03-07 | 0.369 | 36,063 | +0 | 0.00% | 13,300 |
| 2025-03-10 | 2025-03-06 | 0.379 | 36,063 | +0 | 0.00% | 13,680 |
| 2025-03-07 | 2025-03-05 | 0.385 | 36,063 | +0 | 0.00% | 13,870 |
| 2025-03-06 | 2025-03-04 | 0.374 | 36,063 | +0 | 0.00% | 13,490 |
| 2025-03-05 | 2025-03-03 | 0.369 | 36,063 | +0 | 0.00% | 13,300 |
| 2025-03-04 | 2025-02-28 | 0.369 | 36,063 | +0 | 0.00% | 13,300 |
| 2025-03-03 | 2025-02-27 | 0.374 | 36,063 | +0 | 0.00% | 13,490 |
| 2025-02-28 | 2025-02-26 | 0.369 | 36,063 | +0 | 0.00% | 13,300 |
| 2025-02-27 | 2025-02-25 | 0.369 | 36,063 | +0 | 0.00% | 13,300 |
| 2025-02-26 | 2025-02-24 | 0.374 | 36,063 | +0 | 0.00% | 13,490 |
| 2025-02-25 | 2025-02-21 | 0.364 | 36,063 | +0 | 0.00% | 13,110 |
| 2025-02-24 | 2025-02-20 | 0.364 | 36,063 | +0 | 0.00% | 13,110 |
| 2025-02-21 | 2025-02-19 | 0.374 | 36,063 | +0 | 0.00% | 13,490 |
| 2025-02-20 | 2025-02-18 | 0.369 | 36,063 | +0 | 0.00% | 13,300 |
| 2025-02-19 | 2025-02-17 | 0.379 | 36,063 | +0 | 0.00% | 13,680 |
| 2025-02-18 | 2025-02-14 | 0.379 | 36,063 | +0 | 0.00% | 13,680 |
| 2025-02-17 | 2025-02-13 | 0.369 | 36,063 | +0 | 0.00% | 13,300 |
| 2025-02-14 | 2025-02-12 | 0.385 | 36,063 | +0 | 0.00% | 13,870 |
| 2025-02-13 | 2025-02-11 | 0.358 | 36,063 | +0 | 0.00% | 12,920 |
| 2025-02-12 | 2025-02-10 | 0.353 | 36,063 | +0 | 0.00% | 12,730 |
| 2025-02-11 | 2025-02-07 | 0.358 | 36,063 | +0 | 0.00% | 12,920 |
| 2025-02-10 | 2025-02-06 | 0.364 | 36,063 | +0 | 0.00% | 13,110 |
| 2025-02-07 | 2025-02-05 | 0.364 | 36,063 | +0 | 0.00% | 13,110 |
| 2025-02-06 | 2025-02-04 | 0.364 | 36,063 | +0 | 0.00% | 13,110 |
| 2025-02-05 | 2025-02-03 | 0.353 | 36,063 | +0 | 0.00% | 12,730 |
| 2025-02-04 | 2025-01-28 | 0.358 | 36,063 | +0 | 0.00% | 12,920 |
| 2025-02-03 | 2025-01-24 | 0.353 | 36,063 | +0 | 0.00% | 12,730 |
| 2025-01-27 | 2025-01-23 | 0.348 | 36,063 | +0 | 0.00% | 12,540 |
| 2025-01-24 | 2025-01-22 | 0.348 | 36,063 | +0 | 0.00% | 12,540 |
| 2025-01-23 | 2025-01-21 | 0.348 | 36,063 | +0 | 0.00% | 12,540 |
| 2025-01-22 | 2025-01-20 | 0.348 | 36,063 | +0 | 0.00% | 12,540 |
| 2025-01-21 | 2025-01-17 | 0.353 | 36,063 | +0 | 0.00% | 12,730 |
| 2025-01-20 | 2025-01-16 | 0.353 | 36,063 | +0 | 0.00% | 12,730 |
| 2025-01-17 | 2025-01-15 | 0.353 | 36,063 | +0 | 0.00% | 12,730 |
| 2025-01-16 | 2025-01-14 | 0.353 | 36,063 | +0 | 0.00% | 12,730 |
| 2025-01-15 | 2025-01-13 | 0.353 | 36,063 | +0 | 0.00% | 12,730 |
| 2025-01-14 | 2025-01-10 | 0.348 | 36,063 | +0 | 0.00% | 12,540 |
| 2025-01-13 | 2025-01-09 | 0.348 | 36,063 | +0 | 0.00% | 12,540 |
| 2025-01-10 | 2025-01-08 | 0.348 | 36,063 | +0 | 0.00% | 12,540 |
| 2025-01-09 | 2025-01-07 | 0.348 | 36,063 | +0 | 0.00% | 12,540 |
| 2025-01-08 | 2025-01-06 | 0.353 | 36,063 | +0 | 0.00% | 12,730 |
| 2025-01-07 | 2025-01-03 | 0.358 | 36,063 | +0 | 0.00% | 12,920 |
| 2025-01-06 | 2025-01-02 | 0.358 | 36,063 | +0 | 0.00% | 12,920 |
| 2025-01-03 | 2024-12-31 | 0.358 | 36,063 | +0 | 0.00% | 12,920 |
| 2025-01-02 | 2024-12-27 | 0.358 | 36,063 | +0 | 0.00% | 12,920 |
| 2024-12-30 | 2024-12-24 | 0.358 | 36,063 | +0 | 0.00% | 12,920 |
| 2024-12-27 | 2024-12-20 | 0.358 | 36,063 | +0 | 0.00% | 12,920 |
| 2024-12-23 | 2024-12-19 | 0.364 | 36,063 | +0 | 0.00% | 13,110 |
| 2024-12-20 | 2024-12-18 | 0.364 | 36,063 | +0 | 0.00% | 13,110 |
| 2024-12-19 | 2024-12-17 | 0.358 | 36,063 | +0 | 0.00% | 12,920 |
| 2024-12-18 | 2024-12-16 | 0.358 | 36,063 | +0 | 0.00% | 12,920 |
| 2024-12-17 | 2024-12-13 | 0.364 | 36,063 | +0 | 0.00% | 13,110 |
| 2024-12-16 | 2024-12-12 | 0.364 | 36,063 | +0 | 0.00% | 13,110 |
| 2024-12-13 | 2024-12-11 | 0.369 | 36,063 | +0 | 0.00% | 13,300 |
| 2024-12-12 | 2024-12-10 | 0.369 | 36,063 | +0 | 0.00% | 13,300 |
| 2024-12-11 | 2024-12-09 | 0.364 | 36,063 | +0 | 0.00% | 13,110 |
| 2024-12-10 | 2024-12-06 | 0.364 | 36,063 | +0 | 0.00% | 13,110 |
| 2024-12-09 | 2024-12-05 | 0.364 | 36,063 | +0 | 0.00% | 13,110 |
| 2024-12-06 | 2024-12-04 | 0.368 | 36,063 | +0 | 0.00% | 13,264 |
| 2024-12-05 | 2024-12-03 | 0.373 | 36,063 | +418 | 0.00% | 13,456 |
| 2024-12-04 | 2024-12-02 | 0.373 | 35,645 | +0 | 0.00% | 13,300 |
| 2024-12-03 | 2024-11-29 | 0.378 | 35,645 | +0 | 0.00% | 13,490 |
| 2024-12-02 | 2024-11-28 | 0.373 | 35,645 | +0 | 0.00% | 13,300 |
| 2024-11-29 | 2024-11-27 | 0.373 | 35,645 | +0 | 0.00% | 13,300 |
| 2024-11-28 | 2024-11-26 | 0.362 | 35,645 | -112,562 | 0.00% | 12,920 |
| 2024-09-12 | 2024-09-10 | 0.403 | 148,207 | +10,855 | 0.02% | 59,670 |
| 2023-12-06 | 2023-12-04 | 0.402 | 137,352 | +1,592 | 0.02% | 55,149 |
| 2023-09-12 | 2023-09-07 | 0.758 | 135,760 | +27,427 | 0.02% | 102,960 |
| 2022-12-08 | 2022-12-06 | 0.589 | 108,333 | +1,083 | 0.02% | 63,838 |
| 2022-09-07 | 2022-09-05 | 0.584 | 107,250 | +4,400 | 0.02% | 62,609 |
| 2021-12-09 | 2021-12-07 | 0.674 | 102,850 | +946 | 0.02% | 69,368 |
| 2021-09-13 | 2021-09-09 | 0.698 | 101,904 | +2,290 | 0.02% | 71,118 |
| 2021-08-11 | 2021-08-09 | 0.809 | 99,614 | -63,047 | 0.02% | 80,580 |
| 2021-06-16 | 2021-06-11 | 0.730 | 162,661 | -12,610 | 0.03% | 118,680 |
| 2021-06-11 | 2021-06-09 | 0.642 | 175,271 | -63,047 | 0.03% | 112,590 |
| 2021-06-10 | 2021-06-08 | 0.714 | 238,318 | +113,485 | 0.04% | 170,100 |
| 2021-05-26 | 2021-05-24 | 0.523 | 124,833 | +25,219 | 0.02% | 65,340 |
| 2020-10-05 | 2020-09-29 | 0.452 | 99,614 | -32,785 | 0.02% | 45,030 |
| 2020-09-15 | 2020-09-11 | 0.447 | 132,399 | +898 | 0.02% | 59,201 |
| 2020-07-10 | 2020-07-08 | 0.423 | 131,501 | +1,252 | 0.02% | 55,650 |
| 2020-07-08 | 2020-07-06 | 0.431 | 130,249 | +31,310 | 0.02% | 56,160 |
| 2020-04-27 | 2020-04-23 | 0.415 | 98,939 | -31,310 | 0.02% | 41,080 |
| 2020-04-09 | 2020-04-07 | 0.386 | 130,249 | +31,310 | 0.02% | 50,336 |
| 2019-06-18 | 2019-06-14 | 0.559 | 98,939 | -12,524 | 0.02% | 55,300 |
| 2019-05-30 | 2019-05-28 | 0.527 | 111,463 | -12,524 | 0.02% | 58,740 |
| 2019-04-09 | 2019-04-04 | 0.519 | 123,987 | +25,048 | 0.02% | 64,350 |
| 2019-03-25 | 2019-03-21 | 0.567 | 98,939 | -31,310 | 0.02% | 56,090 |
| 2019-02-26 | 2019-02-22 | 0.575 | 130,249 | -31,310 | 0.02% | 74,880 |
| 2018-11-29 | 2018-11-27 | 0.551 | 161,559 | -31,309 | 0.03% | 89,010 |
| 2018-10-16 | 2018-10-12 | 0.471 | 192,868 | +25,047 | 0.03% | 90,860 |
| 2018-06-05 | 2018-06-01 | 0.759 | 167,821 | +31,310 | 0.03% | 127,300 |
| 2018-05-30 | 2018-05-28 | 0.783 | 136,511 | -31,310 | 0.02% | 106,820 |
| 2018-05-14 | 2018-05-10 | 0.751 | 167,821 | -108,958 | 0.03% | 125,960 |
| 2018-05-11 | 2018-05-09 | 0.743 | 276,779 | +16,281 | 0.05% | 205,530 |
| 2018-04-04 | 2018-03-29 | 0.719 | 260,498 | -1,252 | 0.05% | 187,200 |
| 2018-03-20 | 2018-03-16 | 0.846 | 261,750 | +125,239 | 0.05% | 221,540 |
| 2018-03-19 | 2018-03-15 | 0.798 | 136,511 | -46,338 | 0.02% | 109,000 |
| 2018-03-16 | 2018-03-14 | 0.814 | 182,849 | -116,473 | 0.03% | 148,920 |
| 2018-03-15 | 2018-03-13 | 0.775 | 299,322 | +162,811 | 0.05% | 231,830 |
| 2018-02-13 | 2018-02-09 | 0.711 | 136,511 | -62,619 | 0.02% | 97,010 |
| 2018-02-12 | 2018-02-08 | 0.703 | 199,130 | +62,619 | 0.03% | 139,920 |
| 2018-02-02 | 2018-01-31 | 0.798 | 136,511 | -12,524 | 0.02% | 109,000 |
| 2018-02-01 | 2018-01-30 | 0.846 | 149,035 | -18,786 | 0.03% | 126,140 |
| 2018-01-31 | 2018-01-29 | 0.830 | 167,821 | +31,310 | 0.03% | 139,360 |
| 2017-10-12 | 2017-10-10 | 0.830 | 136,511 | +18,786 | 0.02% | 113,360 |
| 2017-10-09 | 2017-10-04 | 0.894 | 117,725 | -18,786 | 0.02% | 105,280 |
| 2017-09-15 | 2017-09-13 | 0.814 | 136,511 | +18,786 | 0.02% | 111,180 |
| 2017-03-24 | 2017-03-22 | 0.974 | 117,725 | +18,786 | 0.02% | 114,680 |
| 2017-02-02 | 2017-01-27 | 1.006 | 98,939 | -18,786 | 0.02% | 99,540 |
| 2016-10-25 | 2016-10-20 | 1.006 | 117,725 | +18,786 | 0.02% | 118,440 |
| 2016-09-27 | 2016-09-23 | 1.070 | 98,939 | -18,786 | 0.02% | 105,860 |
| 2016-09-22 | 2016-09-20 | 1.038 | 117,725 | +18,786 | 0.02% | 122,200 |
| 2016-09-19 | 2016-09-14 | 1.054 | 98,939 | -18,786 | 0.02% | 104,280 |
| 2016-09-12 | 2016-09-08 | 0.974 | 117,725 | +18,786 | 0.02% | 114,680 |
| 2016-09-09 | 2016-09-07 | 0.990 | 98,939 | -18,786 | 0.02% | 97,960 |
| 2016-08-18 | 2016-08-16 | 0.942 | 117,725 | +18,786 | 0.02% | 110,920 |
| 2016-05-03 | 2016-04-28 | 1.198 | 98,939 | -313,098 | 0.02% | 118,500 |
| 2016-04-28 | 2016-04-26 | 1.134 | 412,037 | -50,096 | 0.07% | 467,180 |
| 2016-04-25 | 2016-04-21 | 1.118 | 462,133 | -450,861 | 0.08% | 516,600 |
| 2016-04-06 | 2016-04-01 | 1.006 | 912,994 | -62,619 | 0.16% | 918,540 |
| 2016-03-22 | 2016-03-18 | 1.086 | 975,613 | +745,173 | 0.17% | 1,059,440 |
| 2016-03-10 | 2016-03-08 | 1.038 | 230,440 | +18,786 | 0.04% | 239,200 |
| 2016-03-07 | 2016-03-03 | 1.038 | 211,654 | -187,859 | 0.04% | 219,700 |
| 2016-03-04 | 2016-03-02 | 1.070 | 399,513 | -125,239 | 0.07% | 427,460 |
| 2016-02-18 | 2016-02-16 | 1.166 | 524,752 | +50,095 | 0.09% | 611,740 |
| 2016-02-16 | 2016-02-12 | 1.070 | 474,657 | +155,297 | 0.08% | 507,861 |
| 2016-02-15 | 2016-02-11 | 1.022 | 319,360 | +170,325 | 0.06% | 326,400 |
| 2016-01-11 | 2016-01-07 | 0.958 | 149,035 | -72,638 | 0.03% | 142,800 |
| 2015-12-21 | 2015-12-17 | 1.038 | 221,673 | +50,095 | 0.04% | 230,100 |
| 2015-11-13 | 2015-11-11 | 1.325 | 171,578 | -55,105 | 0.03% | 227,420 |
| 2015-11-12 | 2015-11-10 | 1.341 | 226,683 | -227,935 | 0.04% | 304,080 |
| 2015-11-11 | 2015-11-09 | 1.405 | 454,618 | +237,954 | 0.08% | 638,880 |
| 2015-11-10 | 2015-11-06 | 1.182 | 216,664 | -62,619 | 0.04% | 256,040 |
| 2015-09-16 | 2015-09-14 | 1.022 | 279,283 | -31,310 | 0.05% | 285,440 |
| 2015-09-15 | 2015-09-11 | 1.038 | 310,593 | +75,143 | 0.05% | 322,400 |
| 2015-09-09 | 2015-09-07 | 0.910 | 235,450 | +55,106 | 0.04% | 214,320 |
| 2015-08-27 | 2015-08-25 | 0.926 | 180,344 | +6,262 | 0.04% | 167,040 |
| 2015-08-18 | 2015-08-14 | 1.006 | 174,082 | -139,016 | 0.04% | 175,140 |
| 2015-08-14 | 2015-08-12 | 1.061 | 313,098 | -50,096 | 0.08% | 332,303 |
| 2015-08-13 | 2015-08-11 | 1.078 | 363,194 | +7,983 | 0.09% | 391,403 |
| 2015-08-11 | 2015-08-07 | 1.061 | 355,211 | +61,243 | 0.09% | 377,000 |
| 2015-08-06 | 2015-08-04 | 1.045 | 293,968 | -153,108 | 0.07% | 307,200 |
| 2015-08-03 | 2015-07-30 | 1.094 | 447,076 | -149,434 | 0.11% | 489,100 |
| 2015-07-13 | 2015-07-09 | 1.045 | 596,510 | +61,243 | 0.15% | 623,360 |
| 2015-06-26 | 2015-06-24 | 1.731 | 535,267 | +42,871 | 0.13% | 926,440 |
| 2015-06-10 | 2015-06-08 | 2.106 | 492,396 | -97,990 | 0.12% | 1,037,159 |
| 2015-06-08 | 2015-06-04 | 1.943 | 590,386 | +30,622 | 0.15% | 1,147,160 |
| 2015-03-24 | 2015-03-20 | 1.339 | 559,764 | -30,622 | 0.14% | 749,480 |
| 2015-02-25 | 2015-02-23 | 1.274 | 590,386 | -18,373 | 0.15% | 751,920 |
| 2015-02-24 | 2015-02-18 | 1.176 | 608,759 | +12,249 | 0.15% | 715,680 |
| 2015-02-12 | 2015-02-10 | 1.159 | 596,510 | +36,746 | 0.15% | 691,540 |
| 2014-11-26 | 2014-11-24 | 1.568 | 559,764 | +149,434 | 0.14% | 877,440 |
| 2014-11-24 | 2014-11-20 | 1.584 | 410,330 | +135,960 | 0.10% | 649,899 |
| 2014-08-11 | 2014-08-07 | 1.714 | 274,370 | +18,373 | 0.07% | 470,400 |
| 2014-08-06 | 2014-08-04 | 1.861 | 255,997 | -110,238 | 0.06% | 476,520 |
| 2014-08-05 | 2014-08-01 | 1.829 | 366,235 | +12,248 | 0.09% | 669,760 |
| 2014-08-01 | 2014-07-30 | 1.845 | 353,987 | +263,347 | 0.09% | 653,141 |
| 2014-07-28 | 2014-07-24 | 1.763 | 90,640 | +36,746 | 0.02% | 159,840 |
| 2014-07-21 | 2014-07-17 | 1.894 | 53,894 | -42,870 | 0.01% | 102,080 |
| 2014-07-18 | 2014-07-16 | 1.780 | 96,764 | +24,497 | 0.02% | 172,219 |
| 2014-07-16 | 2014-07-14 | 1.812 | 72,267 | +18,373 | 0.02% | 130,980 |
| 2014-07-15 | 2014-07-11 | 1.878 | 53,894 | -48,995 | 0.01% | 101,200 |
| 2014-07-14 | 2014-07-10 | 1.927 | 102,889 | -104,113 | 0.03% | 198,240 |
| 2014-07-11 | 2014-07-09 | 1.584 | 207,002 | +36,746 | 0.05% | 327,859 |
| 2014-07-10 | 2014-07-08 | 1.551 | 170,256 | +79,616 | 0.04% | 264,099 |
| 2014-07-04 | 2014-07-02 | 1.421 | 90,640 | -183,730 | 0.02% | 128,760 |
| 2014-06-30 | 2014-06-26 | 1.568 | 274,370 | +18,373 | 0.07% | 430,080 |
| 2014-06-25 | 2014-06-23 | 1.584 | 255,997 | -30,622 | 0.06% | 405,460 |
| 2014-06-20 | 2014-06-18 | 1.617 | 286,619 | +153,109 | 0.07% | 463,320 |
| 2014-06-19 | 2014-06-17 | 1.584 | 133,510 | -264,572 | 0.03% | 211,459 |
| 2014-06-18 | 2014-06-16 | 1.747 | 398,082 | +307,442 | 0.10% | 695,501 |
| 2014-06-17 | 2014-06-13 | 1.208 | 90,640 | -6,124 | 0.02% | 109,520 |
| 2014-04-07 | 2014-04-03 | 1.061 | 96,764 | +6,124 | 0.02% | 102,699 |
| 2014-01-22 | 2014-01-20 | 1.176 | 90,640 | +30,622 | 0.02% | 106,560 |
| 2013-11-20 | 2013-11-18 | 1.306 | 60,018 | -30,622 | 0.02% | 78,399 |
| 2013-11-19 | 2013-11-15 | 1.306 | 90,640 | -6,124 | 0.02% | 118,400 |
| 2013-10-17 | 2013-10-15 | 1.159 | 96,764 | +36,746 | 0.02% | 112,179 |
| 2013-08-29 | 2013-08-27 | 1.306 | 60,018 | -30,622 | 0.02% | 78,399 |
| 2013-08-13 | 2013-08-09 | 1.029 | 90,640 | -34,296 | 0.02% | 93,240 |
| 2013-08-12 | 2013-08-08 | 1.045 | 124,936 | -1,225 | 0.03% | 130,560 |
| 2013-08-09 | 2013-08-07 | 1.045 | 126,161 | -117,587 | 0.03% | 131,840 |
| 2013-08-07 | 2013-08-05 | 1.061 | 243,748 | +153,108 | 0.06% | 258,699 |
| 2013-07-02 | 2013-06-27 | 0.931 | 90,640 | +35,521 | 0.02% | 84,360 |
| 2013-06-18 | 2013-06-14 | 1.012 | 55,119 | -12,249 | 0.02% | 55,800 |
| 2013-05-31 | 2013-05-29 | 1.638 | 67,368 | +8,260 | 0.03% | 110,327 |
| 2013-01-18 | 2013-01-16 | 2.140 | 59,108 | +5,373 | 0.03% | 126,500 |
| 2013-01-11 | 2013-01-09 | 2.289 | 53,735 | -5,373 | 0.02% | 123,001 |
| 2013-01-08 | 2013-01-04 | 2.270 | 59,108 | +10,747 | 0.03% | 134,200 |
| 2013-01-07 | 2013-01-03 | 2.289 | 48,361 | -10,747 | 0.02% | 110,700 |
| 2012-12-20 | 2012-12-18 | 2.048 | 59,108 | +26 | 0.03% | 121,054 |
| 2012-12-18 | 2012-12-14 | 2.104 | 59,082 | -26,855 | 0.03% | 124,301 |
| 2012-12-17 | 2012-12-13 | 2.048 | 85,937 | +5,371 | 0.04% | 176,000 |
| 2012-12-14 | 2012-12-12 | 2.104 | 80,566 | +10,742 | 0.03% | 169,500 |
| 2012-12-13 | 2012-12-11 | 2.085 | 69,824 | -21,484 | 0.03% | 145,600 |
| 2012-12-07 | 2012-12-05 | 2.011 | 91,308 | +5,371 | 0.04% | 183,600 |
| 2012-12-05 | 2012-12-03 | 1.992 | 85,937 | +10,742 | 0.04% | 171,200 |
| 2012-12-03 | 2012-11-29 | 2.122 | 75,195 | -10,742 | 0.03% | 159,600 |
| 2012-11-30 | 2012-11-28 | 1.974 | 85,937 | +10,742 | 0.04% | 169,600 |
| 2012-11-08 | 2012-11-06 | 2.197 | 75,195 | -21,484 | 0.03% | 165,200 |
| 2012-11-07 | 2012-11-05 | 2.234 | 96,679 | +21,484 | 0.04% | 216,000 |
| 2012-11-06 | 2012-11-02 | 2.290 | 75,195 | +21,484 | 0.03% | 172,200 |
| 2012-11-05 | 2012-11-01 | 2.067 | 53,711 | -5,371 | 0.02% | 111,001 |
| 2012-10-22 | 2012-10-18 | 2.197 | 59,082 | -2,148 | 0.03% | 129,801 |
| 2012-10-05 | 2012-10-03 | 2.309 | 61,230 | +10,742 | 0.03% | 141,360 |
| 2012-10-04 | 2012-09-28 | 2.495 | 50,488 | -59,082 | 0.02% | 125,960 |
| 2012-10-03 | 2012-09-27 | 2.309 | 109,570 | +5,371 | 0.05% | 252,961 |
| 2012-09-28 | 2012-09-26 | 2.420 | 104,199 | +10,743 | 0.04% | 252,201 |
| 2012-09-27 | 2012-09-25 | 2.495 | 93,456 | -102,051 | 0.04% | 233,159 |
| 2012-09-25 | 2012-09-21 | 2.290 | 195,507 | +16,114 | 0.08% | 447,721 |
| 2012-09-24 | 2012-09-20 | 2.383 | 179,393 | +21,484 | 0.08% | 427,519 |
| 2012-09-20 | 2012-09-18 | 2.476 | 157,909 | -69,824 | 0.07% | 391,020 |
| 2012-09-19 | 2012-09-17 | 2.662 | 227,733 | +187,987 | 0.10% | 606,320 |
| 2012-09-07 | 2012-09-05 | 1.694 | 39,746 | -26,855 | 0.02% | 67,340 |
| 2012-09-06 | 2012-09-04 | 1.489 | 66,601 | -1,074 | 0.03% | 99,200 |
| 2012-09-03 | 2012-08-30 | 1.545 | 67,675 | -26,856 | 0.03% | 104,579 |
| 2012-08-30 | 2012-08-28 | 1.596 | 94,531 | +53,711 | 0.04% | 150,843 |
| 2012-08-29 | 2012-08-27 | 1.652 | 40,820 | +336 | 0.02% | 67,435 |
| 2011-12-19 | 2011-12-15 | 2.199 | 40,484 | +52 | 0.02% | 89,034 |
| 2011-11-18 | 2011-11-16 | 2.575 | 40,432 | +10,640 | 0.02% | 104,120 |
| 2011-09-30 | 2011-09-27 | 1.895 | 29,792 | +236 | 0.01% | 56,447 |
| 2011-07-18 | 2011-07-14 | 3.126 | 29,556 | -10,556 | 0.01% | 92,400 |
| 2011-06-27 | 2011-06-23 | 3.240 | 40,112 | -10,555 | 0.02% | 129,961 |
| 2011-06-17 | 2011-06-15 | 3.448 | 50,667 | +10,555 | 0.02% | 174,718 |
| 2011-06-16 | 2011-06-14 | 4.017 | 40,112 | -10,555 | 0.02% | 161,121 |
| 2011-06-13 | 2011-06-09 | 3.922 | 50,667 | +10,555 | 0.02% | 198,718 |
| 2011-06-08 | 2011-06-03 | 4.320 | 40,112 | -19,000 | 0.02% | 173,281 |
| 2011-06-03 | 2011-06-01 | 4.453 | 59,112 | +26,389 | 0.03% | 263,200 |
| 2011-06-01 | 2011-05-30 | 4.358 | 32,723 | -239,615 | 0.01% | 142,601 |
| 2011-05-31 | 2011-05-27 | 4.225 | 272,338 | +86,557 | 0.12% | 1,150,682 |
| 2011-05-30 | 2011-05-26 | 4.074 | 185,781 | -52,778 | 0.08% | 756,802 |
| 2011-05-27 | 2011-05-25 | 4.168 | 238,559 | +158,336 | 0.10% | 994,399 |
| 2011-05-26 | 2011-05-24 | 3.941 | 80,223 | +3,166 | 0.03% | 316,158 |
| 2011-05-23 | 2011-05-19 | 3.714 | 77,057 | -6,333 | 0.03% | 286,161 |
| 2011-05-12 | 2011-05-09 | 3.695 | 83,390 | -26,389 | 0.04% | 308,099 |
| 2011-04-28 | 2011-04-26 | 4.149 | 109,779 | +15,833 | 0.05% | 455,518 |
| 2011-04-27 | 2011-04-21 | 4.225 | 93,946 | +10,556 | 0.04% | 396,940 |
| 2011-04-26 | 2011-04-20 | 4.263 | 83,390 | -29,556 | 0.04% | 355,499 |
| 2011-04-21 | 2011-04-19 | 4.396 | 112,946 | +6,333 | 0.05% | 496,479 |
| 2011-04-20 | 2011-04-18 | 4.263 | 106,613 | -68,612 | 0.05% | 454,501 |
| 2011-04-19 | 2011-04-15 | 4.339 | 175,225 | +21,112 | 0.08% | 760,280 |
| 2011-04-18 | 2011-04-14 | 4.263 | 154,113 | +84,445 | 0.07% | 656,998 |
| 2011-04-15 | 2011-04-13 | 4.187 | 69,668 | +29,556 | 0.03% | 291,721 |
| 2011-04-12 | 2011-04-08 | 4.130 | 40,112 | +7,389 | 0.02% | 165,681 |
| 2011-04-11 | 2011-04-07 | 4.017 | 32,723 | -21,111 | 0.01% | 131,441 |
| 2011-04-08 | 2011-04-06 | 4.225 | 53,834 | -84,446 | 0.02% | 227,459 |
| 2011-04-07 | 2011-04-04 | 4.206 | 138,280 | +105,557 | 0.06% | 581,640 |
| 2011-03-24 | 2011-03-22 | 3.410 | 32,723 | -15,833 | 0.01% | 111,601 |
| 2011-03-17 | 2011-03-15 | 3.126 | 48,556 | -30,612 | 0.02% | 151,799 |
| 2011-03-16 | 2011-03-14 | 3.259 | 79,168 | -10,556 | 0.03% | 258,000 |
| 2011-03-14 | 2011-03-10 | 3.410 | 89,724 | -30,611 | 0.04% | 306,001 |
| 2011-03-08 | 2011-03-04 | 3.619 | 120,335 | +19,000 | 0.05% | 435,479 |
| 2011-03-04 | 2011-03-02 | 3.373 | 101,335 | +33,778 | 0.04% | 341,760 |
| 2011-03-03 | 2011-03-01 | 3.373 | 67,557 | +34,834 | 0.03% | 227,841 |
| 2011-01-13 | 2011-01-11 | 4.490 | 32,723 | -10,555 | 0.01% | 146,941 |
| 2011-01-06 | 2011-01-04 | 4.434 | 43,278 | -21,112 | 0.02% | 191,878 |
| 2011-01-05 | 2011-01-03 | 4.528 | 64,390 | +31,667 | 0.03% | 291,581 |
| 2011-01-04 | 2010-12-31 | 4.699 | 32,723 | -5,278 | 0.01% | 153,761 |
| 2010-12-28 | 2010-12-22 | 4.130 | 38,001 | -5,277 | 0.02% | 156,962 |
| 2010-12-17 | 2010-12-15 | 4.206 | 43,278 | +10,555 | 0.02% | 182,038 |
| 2010-12-16 | 2010-12-14 | 4.358 | 32,723 | -34,834 | 0.01% | 142,601 |
| 2010-12-10 | 2010-12-08 | 4.983 | 67,557 | -16,889 | 0.03% | 336,642 |
| 2010-12-09 | 2010-12-07 | 4.926 | 84,446 | +27,445 | 0.04% | 416,001 |
| 2010-12-06 | 2010-12-02 | 5.120 | 57,001 | -1,011 | 0.02% | 291,825 |
| 2010-12-03 | 2010-12-01 | 5.082 | 58,012 | -9,493 | 0.03% | 294,801 |
| 2010-12-02 | 2010-11-30 | 5.044 | 67,505 | -1,054 | 0.03% | 340,482 |
| 2010-12-01 | 2010-11-29 | 4.911 | 68,559 | -5,274 | 0.03% | 336,698 |
| 2010-11-30 | 2010-11-26 | 5.252 | 73,833 | +3,164 | 0.03% | 387,799 |
| 2010-11-25 | 2010-11-23 | 5.271 | 70,669 | -4,219 | 0.03% | 372,521 |
| 2010-11-24 | 2010-11-22 | 5.518 | 74,888 | -10,548 | 0.03% | 413,220 |
| 2010-11-23 | 2010-11-19 | 5.328 | 85,436 | -137,118 | 0.04% | 455,222 |
| 2010-11-22 | 2010-11-18 | 6.182 | 222,554 | +5,273 | 0.10% | 1,375,718 |
| 2010-11-19 | 2010-11-17 | 5.632 | 217,281 | -5,273 | 0.09% | 1,223,643 |
| 2010-11-18 | 2010-11-16 | 5.992 | 222,554 | +10,547 | 0.10% | 1,333,518 |
| 2010-11-16 | 2010-11-12 | 6.068 | 212,007 | +10,548 | 0.09% | 1,286,402 |
| 2010-11-12 | 2010-11-10 | 6.182 | 201,459 | -109,695 | 0.09% | 1,245,319 |
| 2010-11-11 | 2010-11-09 | 6.011 | 311,154 | +88,600 | 0.14% | 1,870,299 |
| 2010-11-10 | 2010-11-08 | 5.214 | 222,554 | -9,493 | 0.10% | 1,160,498 |
| 2010-11-09 | 2010-11-05 | 4.778 | 232,047 | +36,916 | 0.10% | 1,108,799 |
| 2010-11-05 | 2010-11-03 | 4.646 | 195,131 | -33,752 | 0.09% | 906,502 |
| 2010-11-04 | 2010-11-02 | 4.684 | 228,883 | -15,821 | 0.10% | 1,071,981 |
| 2010-11-03 | 2010-11-01 | 4.702 | 244,704 | -60,122 | 0.11% | 1,150,719 |
| 2010-11-02 | 2010-10-29 | 4.570 | 304,826 | +73,834 | 0.13% | 1,392,982 |
| 2010-11-01 | 2010-10-28 | 4.589 | 230,992 | -10,548 | 0.10% | 1,059,958 |
| 2010-10-29 | 2010-10-27 | 4.892 | 241,540 | -4,219 | 0.11% | 1,181,640 |
| 2010-10-28 | 2010-10-26 | 4.873 | 245,759 | -126,571 | 0.11% | 1,197,620 |
| 2010-10-27 | 2010-10-25 | 4.475 | 372,330 | +337,523 | 0.16% | 1,666,159 |
| 2010-10-19 | 2010-10-15 | 3.982 | 34,807 | -79,107 | 0.02% | 138,600 |
| 2010-10-13 | 2010-10-11 | 3.963 | 113,914 | -158,214 | 0.05% | 451,440 |
| 2010-10-12 | 2010-10-08 | 4.096 | 272,128 | +177,200 | 0.12% | 1,114,560 |
| 2010-10-11 | 2010-10-07 | 4.077 | 94,928 | +7,383 | 0.04% | 386,998 |
| 2010-10-08 | 2010-10-06 | 3.830 | 87,545 | -5,274 | 0.04% | 335,320 |
| 2010-10-07 | 2010-10-05 | 3.811 | 92,819 | -10,547 | 0.04% | 353,761 |
| 2010-10-06 | 2010-10-04 | 3.811 | 103,366 | +2,109 | 0.05% | 393,958 |
| 2010-10-05 | 2010-09-30 | 3.963 | 101,257 | +15,821 | 0.04% | 401,280 |
| 2010-10-04 | 2010-09-29 | 3.868 | 85,436 | -28,478 | 0.04% | 330,482 |
| 2010-09-30 | 2010-09-28 | 3.375 | 113,914 | +52,738 | 0.05% | 384,480 |
| 2010-09-29 | 2010-09-27 | 3.394 | 61,176 | +37,971 | 0.03% | 207,640 |
| 2010-09-27 | 2010-09-22 | 3.299 | 23,205 | +9,493 | 0.01% | 76,561 |
| 2010-09-24 | 2010-09-21 | 3.318 | 13,712 | -15,821 | 0.01% | 45,500 |
| 2010-09-22 | 2010-09-20 | 3.489 | 29,533 | +26,369 | 0.01% | 103,039 |
| 2010-09-17 | 2010-09-15 | 3.265 | 3,164 | -68,560 | 0.00% | 10,332 |
| 2010-09-16 | 2010-09-14 | 3.380 | 71,724 | +26,688 | 0.03% | 242,422 |
| 2010-09-14 | 2010-09-10 | 3.495 | 45,036 | -15,711 | 0.02% | 157,379 |
| 2010-09-10 | 2010-09-08 | 3.418 | 60,747 | -41,894 | 0.03% | 207,641 |
| 2010-09-09 | 2010-09-07 | 3.093 | 102,641 | +24,089 | 0.05% | 317,520 |
| 2010-09-08 | 2010-09-06 | 2.960 | 78,552 | +14,663 | 0.03% | 232,500 |
| 2010-09-07 | 2010-09-03 | 2.960 | 63,889 | -73,315 | 0.03% | 189,100 |
| 2010-09-06 | 2010-09-02 | 2.692 | 137,204 | +70,173 | 0.06% | 369,420 |
| 2010-09-03 | 2010-09-01 | 2.387 | 67,031 | +65,984 | 0.03% | 160,000 |
| 2010-08-26 | 2010-08-24 | 1.967 | 1,047 | -10,474 | 0.00% | 2,059 |
| 2010-08-25 | 2010-08-23 | 1.967 | 11,521 | +10,474 | 0.01% | 22,660 |
| 2010-03-19 | 2010-03-17 | 1.585 | 1,047 | -177,004 | 0.00% | 1,659 |
| 2010-03-10 | 2010-03-08 | 1.585 | 178,051 | -32,468 | 0.08% | 282,200 |
| 2010-02-25 | 2010-02-23 | 1.585 | 210,519 | +209,472 | 0.09% | 333,660 |
| 2009-12-30 | 2009-12-28 | 1.533 | 1,047 | +4 | 0.00% | 1,606 |
| 2009-09-14 | 2009-09-10 | 1.648 | 1,043 | +12 | 0.00% | 1,719 |
| 2009-05-11 | 2009-05-07 | 1.105 | 1,031 | -42,281 | 0.00% | 1,140 |
| 2009-05-08 | 2009-05-06 | 1.105 | 43,312 | +42,281 | 0.02% | 47,880 |
| 2008-12-29 | 2008-12-22 | 0.793 | 1,031 | +10 | 0.00% | 818 |
| 2008-09-17 | 2008-09-12 | 1.312 | 1,021 | -10,211 | 0.00% | 1,340 |
| 2008-08-25 | 2008-08-20 | 1.384 | 11,232 | +265 | 0.01% | 15,546 |
| 2008-04-21 | 2008-04-17 | 1.545 | 10,967 | -3,989 | 0.01% | 16,939 |
| 2008-04-14 | 2008-04-10 | 1.625 | 14,956 | -19,940 | 0.01% | 24,301 |
| 2007-12-28 | 2007-12-24 | 2.231 | 34,896 | -49,852 | 0.02% | 77,849 |
| 2007-12-27 | 2007-12-20 | 2.190 | 84,748 | -42,467 | 0.04% | 185,624 |
| 2007-12-21 | 2007-12-19 | 2.211 | 127,215 | -4,931 | 0.06% | 281,220 |
| 2007-11-29 | 2007-11-27 | 1.886 | 132,146 | +97,630 | 0.06% | 249,241 |
| 2007-11-02 | 2007-10-31 | 2.271 | 34,516 | +19,724 | 0.02% | 78,401 |
| 2007-10-10 | 2007-10-08 | 2.190 | 14,792 | -73,963 | 0.01% | 32,399 |
| 2007-09-27 | 2007-09-24 | 2.596 | 88,755 | -9,861 | 0.04% | 230,401 |
| 2007-09-13 | 2007-09-11 | 2.616 | 98,616 | -285,987 | 0.05% | 258,000 |
| 2007-09-12 | 2007-09-10 | 2.920 | 384,603 | +384,603 | 0.18% | 1,123,200 |
| 2007-07-12 | 2007-07-10 | 2.221 | 0 | -9,727 | ||
| 2007-07-11 | 2007-07-09 | 2.221 | 9,727 | -14,591 | 0.00% | 21,600 |
| 2007-07-10 | 2007-07-06 | 2.303 | 24,318 | +9,727 | 0.01% | 56,000 |
| 2007-07-04 | 2007-06-29 | 2.036 | 14,591 | +4,864 | 0.01% | 29,701 |
| 2007-06-27 | 2007-06-25 | 2.015 | 9,727 | +9,727 | 0.00% | 19,600 |
| 2007-06-26 | 2007-06-22 | 1.665 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy