History of CCASS shareholding
Participant: AAA SECURITIES CO. LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.520 | 1,600 | +0 | 0.00% | 832 |
| 2025-10-13 | 2025-10-09 | 0.530 | 1,600 | +0 | 0.00% | 848 |
| 2025-10-10 | 2025-10-08 | 0.540 | 1,600 | +0 | 0.00% | 864 |
| 2025-10-09 | 2025-10-06 | 0.495 | 1,600 | +0 | 0.00% | 792 |
| 2025-10-08 | 2025-10-03 | 0.495 | 1,600 | +0 | 0.00% | 792 |
| 2025-10-06 | 2025-10-02 | 0.495 | 1,600 | +0 | 0.00% | 792 |
| 2025-10-03 | 2025-09-30 | 0.495 | 1,600 | +0 | 0.00% | 792 |
| 2025-10-02 | 2025-09-29 | 0.495 | 1,600 | +0 | 0.00% | 792 |
| 2025-09-30 | 2025-09-26 | 0.495 | 1,600 | +0 | 0.00% | 792 |
| 2025-09-29 | 2025-09-25 | 0.500 | 1,600 | +0 | 0.00% | 800 |
| 2025-09-26 | 2025-09-24 | 0.500 | 1,600 | +0 | 0.00% | 800 |
| 2025-09-25 | 2025-09-23 | 0.495 | 1,600 | +0 | 0.00% | 792 |
| 2025-09-24 | 2025-09-22 | 0.485 | 1,600 | +0 | 0.00% | 776 |
| 2025-09-23 | 2025-09-19 | 0.485 | 1,600 | +0 | 0.00% | 776 |
| 2025-09-22 | 2025-09-18 | 0.485 | 1,600 | +0 | 0.00% | 776 |
| 2025-09-19 | 2025-09-17 | 0.495 | 1,600 | +0 | 0.00% | 792 |
| 2025-09-18 | 2025-09-16 | 0.495 | 1,600 | +0 | 0.00% | 792 |
| 2025-09-17 | 2025-09-15 | 0.500 | 1,600 | +0 | 0.00% | 800 |
| 2025-09-16 | 2025-09-12 | 0.510 | 1,600 | +0 | 0.00% | 816 |
| 2025-09-15 | 2025-09-11 | 0.500 | 1,600 | +0 | 0.00% | 800 |
| 2025-09-12 | 2025-09-10 | 0.500 | 1,600 | +0 | 0.00% | 800 |
| 2025-09-11 | 2025-09-09 | 0.500 | 1,600 | +0 | 0.00% | 800 |
| 2025-09-10 | 2025-09-08 | 0.495 | 1,600 | +0 | 0.00% | 792 |
| 2025-09-09 | 2025-09-05 | 0.537 | 1,600 | +0 | 0.00% | 860 |
| 2025-09-08 | 2025-09-04 | 0.522 | 1,600 | +82 | 0.00% | 835 |
| 2025-09-05 | 2025-09-03 | 0.527 | 1,518 | +0 | 0.00% | 800 |
| 2025-09-04 | 2025-09-02 | 0.527 | 1,518 | +0 | 0.00% | 800 |
| 2025-09-03 | 2025-09-01 | 0.527 | 1,518 | +0 | 0.00% | 800 |
| 2025-09-02 | 2025-08-29 | 0.537 | 1,518 | +0 | 0.00% | 816 |
| 2025-09-01 | 2025-08-28 | 0.522 | 1,518 | +0 | 0.00% | 792 |
| 2025-08-29 | 2025-08-27 | 0.527 | 1,518 | +0 | 0.00% | 800 |
| 2025-08-28 | 2025-08-26 | 0.537 | 1,518 | +0 | 0.00% | 816 |
| 2025-08-27 | 2025-08-25 | 0.537 | 1,518 | +0 | 0.00% | 816 |
| 2025-08-26 | 2025-08-22 | 0.537 | 1,518 | +0 | 0.00% | 816 |
| 2025-08-25 | 2025-08-21 | 0.522 | 1,518 | +0 | 0.00% | 792 |
| 2025-08-22 | 2025-08-20 | 0.511 | 1,518 | +0 | 0.00% | 776 |
| 2025-08-21 | 2025-08-19 | 0.485 | 1,518 | +0 | 0.00% | 736 |
| 2025-08-20 | 2025-08-18 | 0.490 | 1,518 | +0 | 0.00% | 744 |
| 2025-08-19 | 2025-08-15 | 0.485 | 1,518 | +0 | 0.00% | 736 |
| 2025-08-18 | 2025-08-14 | 0.485 | 1,518 | +0 | 0.00% | 736 |
| 2025-08-15 | 2025-08-13 | 0.490 | 1,518 | +0 | 0.00% | 744 |
| 2025-08-14 | 2025-08-12 | 0.490 | 1,518 | +0 | 0.00% | 744 |
| 2025-08-13 | 2025-08-11 | 0.495 | 1,518 | +0 | 0.00% | 752 |
| 2025-08-12 | 2025-08-08 | 0.479 | 1,518 | +0 | 0.00% | 728 |
| 2025-08-11 | 2025-08-07 | 0.464 | 1,518 | +0 | 0.00% | 704 |
| 2025-08-08 | 2025-08-06 | 0.469 | 1,518 | +0 | 0.00% | 712 |
| 2025-08-07 | 2025-08-05 | 0.469 | 1,518 | +0 | 0.00% | 712 |
| 2025-08-06 | 2025-08-04 | 0.464 | 1,518 | +0 | 0.00% | 704 |
| 2025-08-05 | 2025-08-01 | 0.464 | 1,518 | +0 | 0.00% | 704 |
| 2025-08-04 | 2025-07-31 | 0.464 | 1,518 | +0 | 0.00% | 704 |
| 2025-08-01 | 2025-07-30 | 0.469 | 1,518 | +0 | 0.00% | 712 |
| 2025-07-31 | 2025-07-29 | 0.469 | 1,518 | +0 | 0.00% | 712 |
| 2025-07-30 | 2025-07-28 | 0.464 | 1,518 | +0 | 0.00% | 704 |
| 2025-07-29 | 2025-07-25 | 0.464 | 1,518 | +0 | 0.00% | 704 |
| 2025-07-28 | 2025-07-24 | 0.474 | 1,518 | +0 | 0.00% | 720 |
| 2025-07-25 | 2025-07-23 | 0.469 | 1,518 | +0 | 0.00% | 712 |
| 2025-07-24 | 2025-07-22 | 0.469 | 1,518 | +0 | 0.00% | 712 |
| 2025-07-23 | 2025-07-21 | 0.464 | 1,518 | +0 | 0.00% | 704 |
| 2025-07-22 | 2025-07-18 | 0.464 | 1,518 | +0 | 0.00% | 704 |
| 2025-07-21 | 2025-07-17 | 0.458 | 1,518 | +0 | 0.00% | 696 |
| 2025-07-18 | 2025-07-16 | 0.464 | 1,518 | +0 | 0.00% | 704 |
| 2025-07-17 | 2025-07-15 | 0.458 | 1,518 | +0 | 0.00% | 696 |
| 2025-07-16 | 2025-07-14 | 0.453 | 1,518 | +0 | 0.00% | 688 |
| 2025-07-15 | 2025-07-11 | 0.453 | 1,518 | +0 | 0.00% | 688 |
| 2025-07-14 | 2025-07-10 | 0.453 | 1,518 | +0 | 0.00% | 688 |
| 2025-07-11 | 2025-07-09 | 0.458 | 1,518 | +0 | 0.00% | 696 |
| 2025-07-10 | 2025-07-08 | 0.464 | 1,518 | +0 | 0.00% | 704 |
| 2025-07-09 | 2025-07-07 | 0.453 | 1,518 | +0 | 0.00% | 688 |
| 2025-07-08 | 2025-07-04 | 0.448 | 1,518 | +0 | 0.00% | 680 |
| 2025-07-07 | 2025-07-03 | 0.458 | 1,518 | +0 | 0.00% | 696 |
| 2025-07-04 | 2025-07-02 | 0.469 | 1,518 | +0 | 0.00% | 712 |
| 2025-07-03 | 2025-06-30 | 0.458 | 1,518 | +0 | 0.00% | 696 |
| 2025-07-02 | 2025-06-27 | 0.453 | 1,518 | +0 | 0.00% | 688 |
| 2025-06-30 | 2025-06-26 | 0.448 | 1,518 | +0 | 0.00% | 680 |
| 2025-06-27 | 2025-06-25 | 0.437 | 1,518 | +0 | 0.00% | 664 |
| 2025-06-26 | 2025-06-24 | 0.437 | 1,518 | +0 | 0.00% | 664 |
| 2025-06-25 | 2025-06-23 | 0.443 | 1,518 | +0 | 0.00% | 672 |
| 2025-06-24 | 2025-06-20 | 0.437 | 1,518 | +0 | 0.00% | 664 |
| 2025-06-23 | 2025-06-19 | 0.427 | 1,518 | +0 | 0.00% | 648 |
| 2025-06-20 | 2025-06-18 | 0.443 | 1,518 | +0 | 0.00% | 672 |
| 2025-06-19 | 2025-06-17 | 0.458 | 1,518 | +0 | 0.00% | 696 |
| 2025-06-18 | 2025-06-16 | 0.458 | 1,518 | +0 | 0.00% | 696 |
| 2025-06-17 | 2025-06-13 | 0.458 | 1,518 | +0 | 0.00% | 696 |
| 2025-06-16 | 2025-06-12 | 0.437 | 1,518 | +0 | 0.00% | 664 |
| 2025-06-13 | 2025-06-11 | 0.427 | 1,518 | +0 | 0.00% | 648 |
| 2025-06-12 | 2025-06-10 | 0.421 | 1,518 | +0 | 0.00% | 640 |
| 2025-06-11 | 2025-06-09 | 0.427 | 1,518 | +0 | 0.00% | 648 |
| 2025-06-10 | 2025-06-06 | 0.416 | 1,518 | +0 | 0.00% | 632 |
| 2025-06-09 | 2025-06-05 | 0.443 | 1,518 | +0 | 0.00% | 672 |
| 2025-06-06 | 2025-06-04 | 0.411 | 1,518 | +0 | 0.00% | 624 |
| 2025-06-05 | 2025-06-03 | 0.427 | 1,518 | +0 | 0.00% | 648 |
| 2025-06-04 | 2025-06-02 | 0.416 | 1,518 | +0 | 0.00% | 632 |
| 2025-06-03 | 2025-05-30 | 0.427 | 1,518 | +0 | 0.00% | 648 |
| 2025-06-02 | 2025-05-29 | 0.379 | 1,518 | +0 | 0.00% | 576 |
| 2025-05-30 | 2025-05-28 | 0.374 | 1,518 | +0 | 0.00% | 568 |
| 2025-05-29 | 2025-05-27 | 0.374 | 1,518 | +0 | 0.00% | 568 |
| 2025-05-28 | 2025-05-26 | 0.374 | 1,518 | +0 | 0.00% | 568 |
| 2025-05-27 | 2025-05-23 | 0.379 | 1,518 | +0 | 0.00% | 576 |
| 2025-05-26 | 2025-05-22 | 0.379 | 1,518 | +0 | 0.00% | 576 |
| 2025-05-23 | 2025-05-21 | 0.374 | 1,518 | +0 | 0.00% | 568 |
| 2025-05-22 | 2025-05-20 | 0.374 | 1,518 | +0 | 0.00% | 568 |
| 2025-05-21 | 2025-05-19 | 0.379 | 1,518 | +0 | 0.00% | 576 |
| 2025-05-20 | 2025-05-16 | 0.379 | 1,518 | +0 | 0.00% | 576 |
| 2025-05-19 | 2025-05-15 | 0.385 | 1,518 | +0 | 0.00% | 584 |
| 2025-05-16 | 2025-05-14 | 0.374 | 1,518 | +0 | 0.00% | 568 |
| 2025-05-15 | 2025-05-13 | 0.385 | 1,518 | +0 | 0.00% | 584 |
| 2025-05-14 | 2025-05-12 | 0.379 | 1,518 | +0 | 0.00% | 576 |
| 2025-05-13 | 2025-05-09 | 0.379 | 1,518 | +0 | 0.00% | 576 |
| 2025-05-12 | 2025-05-08 | 0.374 | 1,518 | +0 | 0.00% | 568 |
| 2025-05-09 | 2025-05-07 | 0.385 | 1,518 | +0 | 0.00% | 584 |
| 2025-05-08 | 2025-05-06 | 0.385 | 1,518 | +0 | 0.00% | 584 |
| 2025-05-07 | 2025-05-02 | 0.379 | 1,518 | +0 | 0.00% | 576 |
| 2025-05-06 | 2025-04-30 | 0.374 | 1,518 | +0 | 0.00% | 568 |
| 2025-05-02 | 2025-04-29 | 0.364 | 1,518 | +0 | 0.00% | 552 |
| 2025-04-30 | 2025-04-28 | 0.364 | 1,518 | +0 | 0.00% | 552 |
| 2025-04-29 | 2025-04-25 | 0.374 | 1,518 | +0 | 0.00% | 568 |
| 2025-04-28 | 2025-04-24 | 0.374 | 1,518 | +0 | 0.00% | 568 |
| 2025-04-25 | 2025-04-23 | 0.369 | 1,518 | +0 | 0.00% | 560 |
| 2025-04-24 | 2025-04-22 | 0.379 | 1,518 | +0 | 0.00% | 576 |
| 2025-04-23 | 2025-04-17 | 0.364 | 1,518 | +0 | 0.00% | 552 |
| 2025-04-22 | 2025-04-16 | 0.374 | 1,518 | +0 | 0.00% | 568 |
| 2025-04-17 | 2025-04-15 | 0.369 | 1,518 | +0 | 0.00% | 560 |
| 2025-04-16 | 2025-04-14 | 0.358 | 1,518 | +0 | 0.00% | 544 |
| 2025-04-15 | 2025-04-11 | 0.369 | 1,518 | +0 | 0.00% | 560 |
| 2025-04-14 | 2025-04-10 | 0.358 | 1,518 | +0 | 0.00% | 544 |
| 2025-04-11 | 2025-04-09 | 0.348 | 1,518 | +0 | 0.00% | 528 |
| 2025-04-10 | 2025-04-08 | 0.348 | 1,518 | +0 | 0.00% | 528 |
| 2025-04-09 | 2025-04-07 | 0.342 | 1,518 | +0 | 0.00% | 520 |
| 2025-04-08 | 2025-04-03 | 0.369 | 1,518 | +0 | 0.00% | 560 |
| 2025-04-07 | 2025-04-02 | 0.369 | 1,518 | +0 | 0.00% | 560 |
| 2025-04-03 | 2025-04-01 | 0.374 | 1,518 | +0 | 0.00% | 568 |
| 2025-04-02 | 2025-03-31 | 0.374 | 1,518 | +0 | 0.00% | 568 |
| 2025-04-01 | 2025-03-28 | 0.374 | 1,518 | +0 | 0.00% | 568 |
| 2025-03-31 | 2025-03-27 | 0.369 | 1,518 | +0 | 0.00% | 560 |
| 2025-03-28 | 2025-03-26 | 0.369 | 1,518 | +0 | 0.00% | 560 |
| 2025-03-27 | 2025-03-25 | 0.369 | 1,518 | +0 | 0.00% | 560 |
| 2025-03-26 | 2025-03-24 | 0.374 | 1,518 | +0 | 0.00% | 568 |
| 2025-03-25 | 2025-03-21 | 0.374 | 1,518 | +0 | 0.00% | 568 |
| 2025-03-24 | 2025-03-20 | 0.379 | 1,518 | +0 | 0.00% | 576 |
| 2025-03-21 | 2025-03-19 | 0.379 | 1,518 | +0 | 0.00% | 576 |
| 2025-03-20 | 2025-03-18 | 0.369 | 1,518 | +0 | 0.00% | 560 |
| 2025-03-19 | 2025-03-17 | 0.379 | 1,518 | +0 | 0.00% | 576 |
| 2025-03-18 | 2025-03-14 | 0.369 | 1,518 | +0 | 0.00% | 560 |
| 2025-03-17 | 2025-03-13 | 0.369 | 1,518 | +0 | 0.00% | 560 |
| 2025-03-14 | 2025-03-12 | 0.374 | 1,518 | +0 | 0.00% | 568 |
| 2025-03-13 | 2025-03-11 | 0.379 | 1,518 | +0 | 0.00% | 576 |
| 2025-03-12 | 2025-03-10 | 0.379 | 1,518 | +0 | 0.00% | 576 |
| 2025-03-11 | 2025-03-07 | 0.369 | 1,518 | +0 | 0.00% | 560 |
| 2025-03-10 | 2025-03-06 | 0.379 | 1,518 | +0 | 0.00% | 576 |
| 2025-03-07 | 2025-03-05 | 0.385 | 1,518 | +0 | 0.00% | 584 |
| 2025-03-06 | 2025-03-04 | 0.374 | 1,518 | +0 | 0.00% | 568 |
| 2025-03-05 | 2025-03-03 | 0.369 | 1,518 | +0 | 0.00% | 560 |
| 2025-03-04 | 2025-02-28 | 0.369 | 1,518 | +0 | 0.00% | 560 |
| 2025-03-03 | 2025-02-27 | 0.374 | 1,518 | +0 | 0.00% | 568 |
| 2025-02-28 | 2025-02-26 | 0.369 | 1,518 | +0 | 0.00% | 560 |
| 2025-02-27 | 2025-02-25 | 0.369 | 1,518 | +0 | 0.00% | 560 |
| 2025-02-26 | 2025-02-24 | 0.374 | 1,518 | +0 | 0.00% | 568 |
| 2025-02-25 | 2025-02-21 | 0.364 | 1,518 | +0 | 0.00% | 552 |
| 2025-02-24 | 2025-02-20 | 0.364 | 1,518 | +0 | 0.00% | 552 |
| 2025-02-21 | 2025-02-19 | 0.374 | 1,518 | +0 | 0.00% | 568 |
| 2025-02-20 | 2025-02-18 | 0.369 | 1,518 | +0 | 0.00% | 560 |
| 2025-02-19 | 2025-02-17 | 0.379 | 1,518 | +0 | 0.00% | 576 |
| 2025-02-18 | 2025-02-14 | 0.379 | 1,518 | +0 | 0.00% | 576 |
| 2025-02-17 | 2025-02-13 | 0.369 | 1,518 | +0 | 0.00% | 560 |
| 2025-02-14 | 2025-02-12 | 0.385 | 1,518 | +0 | 0.00% | 584 |
| 2025-02-13 | 2025-02-11 | 0.358 | 1,518 | +0 | 0.00% | 544 |
| 2025-02-12 | 2025-02-10 | 0.353 | 1,518 | +0 | 0.00% | 536 |
| 2025-02-11 | 2025-02-07 | 0.358 | 1,518 | +0 | 0.00% | 544 |
| 2025-02-10 | 2025-02-06 | 0.364 | 1,518 | +0 | 0.00% | 552 |
| 2025-02-07 | 2025-02-05 | 0.364 | 1,518 | +0 | 0.00% | 552 |
| 2025-02-06 | 2025-02-04 | 0.364 | 1,518 | +0 | 0.00% | 552 |
| 2025-02-05 | 2025-02-03 | 0.353 | 1,518 | +0 | 0.00% | 536 |
| 2025-02-04 | 2025-01-28 | 0.358 | 1,518 | +0 | 0.00% | 544 |
| 2025-02-03 | 2025-01-24 | 0.353 | 1,518 | +0 | 0.00% | 536 |
| 2025-01-27 | 2025-01-23 | 0.348 | 1,518 | +0 | 0.00% | 528 |
| 2025-01-24 | 2025-01-22 | 0.348 | 1,518 | +0 | 0.00% | 528 |
| 2025-01-23 | 2025-01-21 | 0.348 | 1,518 | +0 | 0.00% | 528 |
| 2025-01-22 | 2025-01-20 | 0.348 | 1,518 | +0 | 0.00% | 528 |
| 2025-01-21 | 2025-01-17 | 0.353 | 1,518 | +0 | 0.00% | 536 |
| 2025-01-20 | 2025-01-16 | 0.353 | 1,518 | +0 | 0.00% | 536 |
| 2025-01-17 | 2025-01-15 | 0.353 | 1,518 | +0 | 0.00% | 536 |
| 2025-01-16 | 2025-01-14 | 0.353 | 1,518 | +0 | 0.00% | 536 |
| 2025-01-15 | 2025-01-13 | 0.353 | 1,518 | +0 | 0.00% | 536 |
| 2025-01-14 | 2025-01-10 | 0.348 | 1,518 | +0 | 0.00% | 528 |
| 2025-01-13 | 2025-01-09 | 0.348 | 1,518 | +0 | 0.00% | 528 |
| 2025-01-10 | 2025-01-08 | 0.348 | 1,518 | +0 | 0.00% | 528 |
| 2025-01-09 | 2025-01-07 | 0.348 | 1,518 | +0 | 0.00% | 528 |
| 2025-01-08 | 2025-01-06 | 0.353 | 1,518 | +0 | 0.00% | 536 |
| 2025-01-07 | 2025-01-03 | 0.358 | 1,518 | +0 | 0.00% | 544 |
| 2025-01-06 | 2025-01-02 | 0.358 | 1,518 | +0 | 0.00% | 544 |
| 2025-01-03 | 2024-12-31 | 0.358 | 1,518 | +0 | 0.00% | 544 |
| 2025-01-02 | 2024-12-27 | 0.358 | 1,518 | +0 | 0.00% | 544 |
| 2024-12-30 | 2024-12-24 | 0.358 | 1,518 | +0 | 0.00% | 544 |
| 2024-12-27 | 2024-12-20 | 0.358 | 1,518 | +0 | 0.00% | 544 |
| 2024-12-23 | 2024-12-19 | 0.364 | 1,518 | +0 | 0.00% | 552 |
| 2024-12-20 | 2024-12-18 | 0.364 | 1,518 | +0 | 0.00% | 552 |
| 2024-12-19 | 2024-12-17 | 0.358 | 1,518 | +0 | 0.00% | 544 |
| 2024-12-18 | 2024-12-16 | 0.358 | 1,518 | +0 | 0.00% | 544 |
| 2024-12-17 | 2024-12-13 | 0.364 | 1,518 | +0 | 0.00% | 552 |
| 2024-12-16 | 2024-12-12 | 0.364 | 1,518 | +0 | 0.00% | 552 |
| 2024-12-13 | 2024-12-11 | 0.369 | 1,518 | +0 | 0.00% | 560 |
| 2024-12-12 | 2024-12-10 | 0.369 | 1,518 | +0 | 0.00% | 560 |
| 2024-12-11 | 2024-12-09 | 0.364 | 1,518 | +0 | 0.00% | 552 |
| 2024-12-10 | 2024-12-06 | 0.364 | 1,518 | +0 | 0.00% | 552 |
| 2024-12-09 | 2024-12-05 | 0.364 | 1,518 | +0 | 0.00% | 552 |
| 2024-12-06 | 2024-12-04 | 0.368 | 1,518 | +0 | 0.00% | 558 |
| 2024-12-05 | 2024-12-03 | 0.373 | 1,518 | +17 | 0.00% | 566 |
| 2024-12-04 | 2024-12-02 | 0.373 | 1,501 | +0 | 0.00% | 560 |
| 2024-12-03 | 2024-11-29 | 0.378 | 1,501 | +0 | 0.00% | 568 |
| 2024-12-02 | 2024-11-28 | 0.373 | 1,501 | +0 | 0.00% | 560 |
| 2024-11-29 | 2024-11-27 | 0.373 | 1,501 | +0 | 0.00% | 560 |
| 2024-11-28 | 2024-11-26 | 0.362 | 1,501 | +0 | 0.00% | 544 |
| 2024-11-27 | 2024-11-25 | 0.368 | 1,501 | +0 | 0.00% | 552 |
| 2024-11-26 | 2024-11-22 | 0.373 | 1,501 | +0 | 0.00% | 560 |
| 2024-11-25 | 2024-11-21 | 0.373 | 1,501 | +0 | 0.00% | 560 |
| 2024-11-22 | 2024-11-20 | 0.378 | 1,501 | +0 | 0.00% | 568 |
| 2024-11-21 | 2024-11-19 | 0.384 | 1,501 | +0 | 0.00% | 576 |
| 2024-11-20 | 2024-11-18 | 0.384 | 1,501 | +0 | 0.00% | 576 |
| 2024-11-19 | 2024-11-15 | 0.373 | 1,501 | +0 | 0.00% | 560 |
| 2024-11-18 | 2024-11-14 | 0.362 | 1,501 | +0 | 0.00% | 544 |
| 2024-11-15 | 2024-11-13 | 0.362 | 1,501 | +0 | 0.00% | 544 |
| 2024-11-14 | 2024-11-12 | 0.362 | 1,501 | +0 | 0.00% | 544 |
| 2024-11-13 | 2024-11-11 | 0.357 | 1,501 | +0 | 0.00% | 536 |
| 2024-11-12 | 2024-11-08 | 0.357 | 1,501 | +0 | 0.00% | 536 |
| 2024-11-11 | 2024-11-07 | 0.362 | 1,501 | +0 | 0.00% | 544 |
| 2024-11-08 | 2024-11-06 | 0.362 | 1,501 | +0 | 0.00% | 544 |
| 2024-11-07 | 2024-11-05 | 0.368 | 1,501 | +0 | 0.00% | 552 |
| 2024-11-06 | 2024-11-04 | 0.362 | 1,501 | +0 | 0.00% | 544 |
| 2024-11-05 | 2024-11-01 | 0.368 | 1,501 | +0 | 0.00% | 552 |
| 2024-11-04 | 2024-10-31 | 0.362 | 1,501 | +0 | 0.00% | 544 |
| 2024-11-01 | 2024-10-30 | 0.362 | 1,501 | +0 | 0.00% | 544 |
| 2024-10-31 | 2024-10-29 | 0.362 | 1,501 | +0 | 0.00% | 544 |
| 2024-10-30 | 2024-10-28 | 0.368 | 1,501 | +0 | 0.00% | 552 |
| 2024-10-29 | 2024-10-25 | 0.362 | 1,501 | +0 | 0.00% | 544 |
| 2024-10-28 | 2024-10-24 | 0.362 | 1,501 | +0 | 0.00% | 544 |
| 2024-10-25 | 2024-10-23 | 0.373 | 1,501 | +0 | 0.00% | 560 |
| 2024-10-24 | 2024-10-22 | 0.378 | 1,501 | +0 | 0.00% | 568 |
| 2024-10-23 | 2024-10-21 | 0.378 | 1,501 | +0 | 0.00% | 568 |
| 2024-10-22 | 2024-10-18 | 0.378 | 1,501 | +0 | 0.00% | 568 |
| 2024-10-21 | 2024-10-17 | 0.378 | 1,501 | +0 | 0.00% | 568 |
| 2024-10-18 | 2024-10-16 | 0.384 | 1,501 | +0 | 0.00% | 576 |
| 2024-10-17 | 2024-10-15 | 0.394 | 1,501 | +0 | 0.00% | 592 |
| 2024-10-16 | 2024-10-14 | 0.389 | 1,501 | +0 | 0.00% | 584 |
| 2024-10-15 | 2024-10-10 | 0.394 | 1,501 | +0 | 0.00% | 592 |
| 2024-10-14 | 2024-10-09 | 0.389 | 1,501 | +0 | 0.00% | 584 |
| 2024-10-10 | 2024-10-08 | 0.400 | 1,501 | +0 | 0.00% | 600 |
| 2024-10-09 | 2024-10-07 | 0.416 | 1,501 | +0 | 0.00% | 624 |
| 2024-10-08 | 2024-10-04 | 0.405 | 1,501 | +0 | 0.00% | 608 |
| 2024-10-07 | 2024-10-03 | 0.400 | 1,501 | +0 | 0.00% | 600 |
| 2024-10-04 | 2024-10-02 | 0.448 | 1,501 | +0 | 0.00% | 672 |
| 2024-10-03 | 2024-09-30 | 0.373 | 1,501 | +0 | 0.00% | 560 |
| 2024-10-02 | 2024-09-27 | 0.373 | 1,501 | +0 | 0.00% | 560 |
| 2024-09-30 | 2024-09-26 | 0.362 | 1,501 | +0 | 0.00% | 544 |
| 2024-09-27 | 2024-09-25 | 0.368 | 1,501 | +0 | 0.00% | 552 |
| 2024-09-26 | 2024-09-24 | 0.362 | 1,501 | +0 | 0.00% | 544 |
| 2024-09-25 | 2024-09-23 | 0.362 | 1,501 | +0 | 0.00% | 544 |
| 2024-09-24 | 2024-09-20 | 0.352 | 1,501 | +0 | 0.00% | 528 |
| 2024-09-23 | 2024-09-19 | 0.352 | 1,501 | +0 | 0.00% | 528 |
| 2024-09-20 | 2024-09-17 | 0.352 | 1,501 | +0 | 0.00% | 528 |
| 2024-09-19 | 2024-09-16 | 0.362 | 1,501 | +0 | 0.00% | 544 |
| 2024-09-17 | 2024-09-13 | 0.362 | 1,501 | +0 | 0.00% | 544 |
| 2024-09-16 | 2024-09-12 | 0.346 | 1,501 | +0 | 0.00% | 520 |
| 2024-09-13 | 2024-09-11 | 0.408 | 1,501 | +0 | 0.00% | 613 |
| 2024-09-12 | 2024-09-10 | 0.403 | 1,501 | +110 | 0.00% | 604 |
| 2024-09-11 | 2024-09-09 | 0.403 | 1,391 | +0 | 0.00% | 560 |
| 2024-09-10 | 2024-09-05 | 0.397 | 1,391 | +0 | 0.00% | 552 |
| 2024-09-09 | 2024-09-04 | 0.408 | 1,391 | +0 | 0.00% | 568 |
| 2024-09-05 | 2024-09-03 | 0.403 | 1,391 | +0 | 0.00% | 560 |
| 2024-09-04 | 2024-09-02 | 0.403 | 1,391 | +0 | 0.00% | 560 |
| 2024-09-03 | 2024-08-30 | 0.403 | 1,391 | +0 | 0.00% | 560 |
| 2024-09-02 | 2024-08-29 | 0.414 | 1,391 | +0 | 0.00% | 576 |
| 2024-08-30 | 2024-08-28 | 0.408 | 1,391 | +0 | 0.00% | 568 |
| 2024-08-29 | 2024-08-27 | 0.408 | 1,391 | +0 | 0.00% | 568 |
| 2024-08-28 | 2024-08-26 | 0.426 | 1,391 | +0 | 0.00% | 592 |
| 2024-08-27 | 2024-08-23 | 0.426 | 1,391 | +0 | 0.00% | 592 |
| 2024-08-26 | 2024-08-22 | 0.420 | 1,391 | +0 | 0.00% | 584 |
| 2024-08-23 | 2024-08-21 | 0.414 | 1,391 | +0 | 0.00% | 576 |
| 2024-08-22 | 2024-08-20 | 0.391 | 1,391 | +0 | 0.00% | 544 |
| 2024-08-21 | 2024-08-19 | 0.380 | 1,391 | +0 | 0.00% | 528 |
| 2024-08-20 | 2024-08-16 | 0.380 | 1,391 | +0 | 0.00% | 528 |
| 2024-08-19 | 2024-08-15 | 0.380 | 1,391 | +0 | 0.00% | 528 |
| 2024-08-16 | 2024-08-14 | 0.385 | 1,391 | +0 | 0.00% | 536 |
| 2024-08-15 | 2024-08-13 | 0.380 | 1,391 | +0 | 0.00% | 528 |
| 2024-08-14 | 2024-08-12 | 0.380 | 1,391 | +0 | 0.00% | 528 |
| 2024-08-13 | 2024-08-09 | 0.380 | 1,391 | +0 | 0.00% | 528 |
| 2024-08-12 | 2024-08-08 | 0.385 | 1,391 | +0 | 0.00% | 536 |
| 2024-08-09 | 2024-08-07 | 0.380 | 1,391 | +0 | 0.00% | 528 |
| 2024-08-08 | 2024-08-06 | 0.385 | 1,391 | +0 | 0.00% | 536 |
| 2024-08-07 | 2024-08-05 | 0.380 | 1,391 | +0 | 0.00% | 528 |
| 2024-08-06 | 2024-08-02 | 0.391 | 1,391 | +0 | 0.00% | 544 |
| 2024-08-05 | 2024-08-01 | 0.403 | 1,391 | +0 | 0.00% | 560 |
| 2024-08-02 | 2024-07-31 | 0.397 | 1,391 | +0 | 0.00% | 552 |
| 2024-08-01 | 2024-07-30 | 0.385 | 1,391 | +0 | 0.00% | 536 |
| 2024-07-31 | 2024-07-29 | 0.385 | 1,391 | +0 | 0.00% | 536 |
| 2024-07-30 | 2024-07-26 | 0.385 | 1,391 | +0 | 0.00% | 536 |
| 2024-07-29 | 2024-07-25 | 0.385 | 1,391 | +0 | 0.00% | 536 |
| 2024-07-26 | 2024-07-24 | 0.397 | 1,391 | +0 | 0.00% | 552 |
| 2024-07-25 | 2024-07-23 | 0.403 | 1,391 | +0 | 0.00% | 560 |
| 2024-07-24 | 2024-07-22 | 0.403 | 1,391 | +0 | 0.00% | 560 |
| 2024-07-23 | 2024-07-19 | 0.408 | 1,391 | +0 | 0.00% | 568 |
| 2024-07-22 | 2024-07-18 | 0.414 | 1,391 | +0 | 0.00% | 576 |
| 2024-07-19 | 2024-07-17 | 0.414 | 1,391 | +0 | 0.00% | 576 |
| 2024-07-18 | 2024-07-16 | 0.414 | 1,391 | +0 | 0.00% | 576 |
| 2024-07-17 | 2024-07-15 | 0.414 | 1,391 | +0 | 0.00% | 576 |
| 2024-07-16 | 2024-07-12 | 0.414 | 1,391 | +0 | 0.00% | 576 |
| 2024-07-15 | 2024-07-11 | 0.420 | 1,391 | +0 | 0.00% | 584 |
| 2024-07-12 | 2024-07-10 | 0.420 | 1,391 | +0 | 0.00% | 584 |
| 2024-07-11 | 2024-07-09 | 0.420 | 1,391 | +0 | 0.00% | 584 |
| 2024-07-10 | 2024-07-08 | 0.420 | 1,391 | +0 | 0.00% | 584 |
| 2024-07-09 | 2024-07-05 | 0.426 | 1,391 | +0 | 0.00% | 592 |
| 2024-07-08 | 2024-07-04 | 0.420 | 1,391 | +0 | 0.00% | 584 |
| 2024-07-05 | 2024-07-03 | 0.414 | 1,391 | +0 | 0.00% | 576 |
| 2024-07-04 | 2024-07-02 | 0.426 | 1,391 | +0 | 0.00% | 592 |
| 2024-07-03 | 2024-06-28 | 0.431 | 1,391 | +0 | 0.00% | 600 |
| 2024-07-02 | 2024-06-27 | 0.437 | 1,391 | +0 | 0.00% | 608 |
| 2024-06-28 | 2024-06-26 | 0.437 | 1,391 | +0 | 0.00% | 608 |
| 2024-06-27 | 2024-06-25 | 0.443 | 1,391 | +0 | 0.00% | 616 |
| 2024-06-26 | 2024-06-24 | 0.437 | 1,391 | +0 | 0.00% | 608 |
| 2024-06-25 | 2024-06-21 | 0.443 | 1,391 | +0 | 0.00% | 616 |
| 2024-06-24 | 2024-06-20 | 0.443 | 1,391 | +0 | 0.00% | 616 |
| 2024-06-21 | 2024-06-19 | 0.449 | 1,391 | +0 | 0.00% | 624 |
| 2024-06-20 | 2024-06-18 | 0.449 | 1,391 | +0 | 0.00% | 624 |
| 2024-06-19 | 2024-06-17 | 0.500 | 1,391 | +0 | 0.00% | 696 |
| 2024-06-18 | 2024-06-14 | 0.454 | 1,391 | +0 | 0.00% | 632 |
| 2024-06-17 | 2024-06-13 | 0.460 | 1,391 | +0 | 0.00% | 640 |
| 2024-06-14 | 2024-06-12 | 0.460 | 1,391 | +0 | 0.00% | 640 |
| 2024-06-13 | 2024-06-11 | 0.460 | 1,391 | +0 | 0.00% | 640 |
| 2024-06-12 | 2024-06-07 | 0.460 | 1,391 | +0 | 0.00% | 640 |
| 2024-06-11 | 2024-06-06 | 0.460 | 1,391 | +0 | 0.00% | 640 |
| 2024-06-07 | 2024-06-05 | 0.460 | 1,391 | +0 | 0.00% | 640 |
| 2024-06-06 | 2024-06-04 | 0.460 | 1,391 | +0 | 0.00% | 640 |
| 2024-06-05 | 2024-06-03 | 0.466 | 1,391 | +0 | 0.00% | 648 |
| 2024-06-04 | 2024-05-31 | 0.472 | 1,391 | +0 | 0.00% | 656 |
| 2024-06-03 | 2024-05-30 | 0.472 | 1,391 | +0 | 0.00% | 656 |
| 2024-05-31 | 2024-05-29 | 0.472 | 1,391 | +0 | 0.00% | 656 |
| 2024-05-30 | 2024-05-28 | 0.472 | 1,391 | +0 | 0.00% | 656 |
| 2024-05-29 | 2024-05-27 | 0.472 | 1,391 | +0 | 0.00% | 656 |
| 2024-05-28 | 2024-05-24 | 0.472 | 1,391 | +0 | 0.00% | 656 |
| 2024-05-27 | 2024-05-23 | 0.472 | 1,391 | +0 | 0.00% | 656 |
| 2024-05-24 | 2024-05-22 | 0.472 | 1,391 | +0 | 0.00% | 656 |
| 2024-05-23 | 2024-05-21 | 0.466 | 1,391 | +0 | 0.00% | 648 |
| 2024-05-22 | 2024-05-20 | 0.477 | 1,391 | +0 | 0.00% | 664 |
| 2024-05-21 | 2024-05-17 | 0.472 | 1,391 | +0 | 0.00% | 656 |
| 2024-05-20 | 2024-05-16 | 0.472 | 1,391 | +0 | 0.00% | 656 |
| 2024-05-17 | 2024-05-14 | 0.472 | 1,391 | +0 | 0.00% | 656 |
| 2024-05-16 | 2024-05-13 | 0.460 | 1,391 | +0 | 0.00% | 640 |
| 2024-05-14 | 2024-05-10 | 0.460 | 1,391 | +0 | 0.00% | 640 |
| 2024-05-13 | 2024-05-09 | 0.454 | 1,391 | +0 | 0.00% | 632 |
| 2024-05-10 | 2024-05-08 | 0.460 | 1,391 | +0 | 0.00% | 640 |
| 2024-05-09 | 2024-05-07 | 0.460 | 1,391 | +0 | 0.00% | 640 |
| 2024-05-08 | 2024-05-06 | 0.460 | 1,391 | +0 | 0.00% | 640 |
| 2024-05-07 | 2024-05-03 | 0.460 | 1,391 | +0 | 0.00% | 640 |
| 2024-05-06 | 2024-05-02 | 0.460 | 1,391 | +0 | 0.00% | 640 |
| 2024-05-03 | 2024-04-30 | 0.460 | 1,391 | +0 | 0.00% | 640 |
| 2024-05-02 | 2024-04-29 | 0.454 | 1,391 | +0 | 0.00% | 632 |
| 2024-04-30 | 2024-04-26 | 0.460 | 1,391 | +0 | 0.00% | 640 |
| 2024-04-29 | 2024-04-25 | 0.472 | 1,391 | +0 | 0.00% | 656 |
| 2024-04-26 | 2024-04-24 | 0.472 | 1,391 | +0 | 0.00% | 656 |
| 2024-04-25 | 2024-04-23 | 0.466 | 1,391 | +0 | 0.00% | 648 |
| 2024-04-24 | 2024-04-22 | 0.466 | 1,391 | +0 | 0.00% | 648 |
| 2024-04-23 | 2024-04-19 | 0.460 | 1,391 | +0 | 0.00% | 640 |
| 2024-04-22 | 2024-04-18 | 0.460 | 1,391 | +0 | 0.00% | 640 |
| 2024-04-19 | 2024-04-17 | 0.460 | 1,391 | +0 | 0.00% | 640 |
| 2024-04-18 | 2024-04-16 | 0.443 | 1,391 | +0 | 0.00% | 616 |
| 2024-04-17 | 2024-04-15 | 0.460 | 1,391 | +0 | 0.00% | 640 |
| 2024-04-16 | 2024-04-12 | 0.460 | 1,391 | +0 | 0.00% | 640 |
| 2024-04-15 | 2024-04-11 | 0.460 | 1,391 | +0 | 0.00% | 640 |
| 2024-04-12 | 2024-04-10 | 0.454 | 1,391 | +0 | 0.00% | 632 |
| 2024-04-11 | 2024-04-09 | 0.466 | 1,391 | +0 | 0.00% | 648 |
| 2024-04-10 | 2024-04-08 | 0.443 | 1,391 | +0 | 0.00% | 616 |
| 2024-04-09 | 2024-04-05 | 0.449 | 1,391 | +0 | 0.00% | 624 |
| 2024-04-08 | 2024-04-03 | 0.460 | 1,391 | +0 | 0.00% | 640 |
| 2024-04-05 | 2024-04-02 | 0.454 | 1,391 | +0 | 0.00% | 632 |
| 2024-04-03 | 2024-03-28 | 0.454 | 1,391 | +0 | 0.00% | 632 |
| 2024-04-02 | 2024-03-27 | 0.466 | 1,391 | +0 | 0.00% | 648 |
| 2024-03-28 | 2024-03-26 | 0.466 | 1,391 | +0 | 0.00% | 648 |
| 2024-03-27 | 2024-03-25 | 0.466 | 1,391 | +0 | 0.00% | 648 |
| 2024-03-26 | 2024-03-22 | 0.472 | 1,391 | +0 | 0.00% | 656 |
| 2024-03-25 | 2024-03-21 | 0.472 | 1,391 | +0 | 0.00% | 656 |
| 2024-03-22 | 2024-03-20 | 0.466 | 1,391 | +0 | 0.00% | 648 |
| 2024-03-21 | 2024-03-19 | 0.466 | 1,391 | +0 | 0.00% | 648 |
| 2024-03-20 | 2024-03-18 | 0.472 | 1,391 | +0 | 0.00% | 656 |
| 2024-03-19 | 2024-03-15 | 0.477 | 1,391 | +0 | 0.00% | 664 |
| 2024-03-18 | 2024-03-14 | 0.472 | 1,391 | +0 | 0.00% | 656 |
| 2024-03-15 | 2024-03-13 | 0.483 | 1,391 | +0 | 0.00% | 672 |
| 2024-03-14 | 2024-03-12 | 0.477 | 1,391 | +0 | 0.00% | 664 |
| 2024-03-13 | 2024-03-11 | 0.449 | 1,391 | +0 | 0.00% | 624 |
| 2024-03-12 | 2024-03-08 | 0.426 | 1,391 | +0 | 0.00% | 592 |
| 2024-03-11 | 2024-03-07 | 0.426 | 1,391 | +0 | 0.00% | 592 |
| 2024-03-08 | 2024-03-06 | 0.426 | 1,391 | +0 | 0.00% | 592 |
| 2024-03-07 | 2024-03-05 | 0.426 | 1,391 | +0 | 0.00% | 592 |
| 2024-03-06 | 2024-03-04 | 0.426 | 1,391 | +0 | 0.00% | 592 |
| 2024-03-05 | 2024-03-01 | 0.426 | 1,391 | +0 | 0.00% | 592 |
| 2024-03-04 | 2024-02-29 | 0.426 | 1,391 | +0 | 0.00% | 592 |
| 2024-03-01 | 2024-02-28 | 0.431 | 1,391 | +0 | 0.00% | 600 |
| 2024-02-29 | 2024-02-27 | 0.437 | 1,391 | +0 | 0.00% | 608 |
| 2024-02-28 | 2024-02-26 | 0.426 | 1,391 | +0 | 0.00% | 592 |
| 2024-02-27 | 2024-02-23 | 0.426 | 1,391 | +0 | 0.00% | 592 |
| 2024-02-26 | 2024-02-22 | 0.431 | 1,391 | +0 | 0.00% | 600 |
| 2024-02-23 | 2024-02-21 | 0.431 | 1,391 | +0 | 0.00% | 600 |
| 2024-02-22 | 2024-02-20 | 0.431 | 1,391 | +0 | 0.00% | 600 |
| 2024-02-21 | 2024-02-19 | 0.431 | 1,391 | +0 | 0.00% | 600 |
| 2024-02-20 | 2024-02-16 | 0.431 | 1,391 | +0 | 0.00% | 600 |
| 2024-02-19 | 2024-02-15 | 0.443 | 1,391 | +0 | 0.00% | 616 |
| 2024-02-16 | 2024-02-14 | 0.408 | 1,391 | +0 | 0.00% | 568 |
| 2024-02-15 | 2024-02-09 | 0.408 | 1,391 | +0 | 0.00% | 568 |
| 2024-02-14 | 2024-02-07 | 0.414 | 1,391 | +0 | 0.00% | 576 |
| 2024-02-08 | 2024-02-06 | 0.391 | 1,391 | +0 | 0.00% | 544 |
| 2024-02-07 | 2024-02-05 | 0.391 | 1,391 | +0 | 0.00% | 544 |
| 2024-02-06 | 2024-02-02 | 0.391 | 1,391 | +0 | 0.00% | 544 |
| 2024-02-05 | 2024-02-01 | 0.391 | 1,391 | +0 | 0.00% | 544 |
| 2024-02-02 | 2024-01-31 | 0.403 | 1,391 | +0 | 0.00% | 560 |
| 2024-02-01 | 2024-01-30 | 0.397 | 1,391 | +0 | 0.00% | 552 |
| 2024-01-31 | 2024-01-29 | 0.397 | 1,391 | +0 | 0.00% | 552 |
| 2024-01-30 | 2024-01-26 | 0.391 | 1,391 | +0 | 0.00% | 544 |
| 2024-01-29 | 2024-01-25 | 0.403 | 1,391 | +0 | 0.00% | 560 |
| 2024-01-26 | 2024-01-24 | 0.391 | 1,391 | +0 | 0.00% | 544 |
| 2024-01-25 | 2024-01-23 | 0.397 | 1,391 | +0 | 0.00% | 552 |
| 2024-01-24 | 2024-01-22 | 0.397 | 1,391 | +0 | 0.00% | 552 |
| 2024-01-23 | 2024-01-19 | 0.391 | 1,391 | +0 | 0.00% | 544 |
| 2024-01-22 | 2024-01-18 | 0.403 | 1,391 | +0 | 0.00% | 560 |
| 2024-01-19 | 2024-01-17 | 0.385 | 1,391 | +0 | 0.00% | 536 |
| 2024-01-18 | 2024-01-16 | 0.403 | 1,391 | +0 | 0.00% | 560 |
| 2024-01-17 | 2024-01-15 | 0.391 | 1,391 | +0 | 0.00% | 544 |
| 2024-01-16 | 2024-01-12 | 0.385 | 1,391 | +0 | 0.00% | 536 |
| 2024-01-15 | 2024-01-11 | 0.391 | 1,391 | +0 | 0.00% | 544 |
| 2024-01-12 | 2024-01-10 | 0.397 | 1,391 | +0 | 0.00% | 552 |
| 2024-01-11 | 2024-01-09 | 0.391 | 1,391 | +0 | 0.00% | 544 |
| 2024-01-10 | 2024-01-08 | 0.380 | 1,391 | +0 | 0.00% | 528 |
| 2024-01-09 | 2024-01-05 | 0.385 | 1,391 | +0 | 0.00% | 536 |
| 2024-01-08 | 2024-01-04 | 0.380 | 1,391 | +0 | 0.00% | 528 |
| 2024-01-05 | 2024-01-03 | 0.385 | 1,391 | +0 | 0.00% | 536 |
| 2024-01-04 | 2024-01-02 | 0.380 | 1,391 | +0 | 0.00% | 528 |
| 2024-01-03 | 2023-12-29 | 0.380 | 1,391 | +0 | 0.00% | 528 |
| 2024-01-02 | 2023-12-28 | 0.380 | 1,391 | +0 | 0.00% | 528 |
| 2023-12-29 | 2023-12-27 | 0.374 | 1,391 | +0 | 0.00% | 520 |
| 2023-12-28 | 2023-12-22 | 0.380 | 1,391 | +0 | 0.00% | 528 |
| 2023-12-27 | 2023-12-21 | 0.391 | 1,391 | +0 | 0.00% | 544 |
| 2023-12-22 | 2023-12-20 | 0.380 | 1,391 | +0 | 0.00% | 528 |
| 2023-12-21 | 2023-12-19 | 0.380 | 1,391 | +0 | 0.00% | 528 |
| 2023-12-20 | 2023-12-18 | 0.380 | 1,391 | +0 | 0.00% | 528 |
| 2023-12-19 | 2023-12-15 | 0.380 | 1,391 | +0 | 0.00% | 528 |
| 2023-12-18 | 2023-12-14 | 0.374 | 1,391 | +0 | 0.00% | 520 |
| 2023-12-15 | 2023-12-13 | 0.374 | 1,391 | +0 | 0.00% | 520 |
| 2023-12-14 | 2023-12-12 | 0.380 | 1,391 | +0 | 0.00% | 528 |
| 2023-12-13 | 2023-12-11 | 0.391 | 1,391 | +0 | 0.00% | 544 |
| 2023-12-12 | 2023-12-08 | 0.385 | 1,391 | +0 | 0.00% | 536 |
| 2023-12-11 | 2023-12-07 | 0.380 | 1,391 | +0 | 0.00% | 528 |
| 2023-12-08 | 2023-12-06 | 0.385 | 1,391 | +0 | 0.00% | 536 |
| 2023-12-07 | 2023-12-05 | 0.402 | 1,391 | +0 | 0.00% | 559 |
| 2023-12-06 | 2023-12-04 | 0.402 | 1,391 | +16 | 0.00% | 559 |
| 2023-12-05 | 2023-12-01 | 0.413 | 1,375 | +0 | 0.00% | 568 |
| 2023-12-04 | 2023-11-30 | 0.419 | 1,375 | +0 | 0.00% | 576 |
| 2023-12-01 | 2023-11-29 | 0.419 | 1,375 | +0 | 0.00% | 576 |
| 2023-11-30 | 2023-11-28 | 0.431 | 1,375 | +0 | 0.00% | 592 |
| 2023-11-29 | 2023-11-27 | 0.436 | 1,375 | +0 | 0.00% | 600 |
| 2023-11-28 | 2023-11-24 | 0.442 | 1,375 | +0 | 0.00% | 608 |
| 2023-11-27 | 2023-11-23 | 0.448 | 1,375 | +0 | 0.00% | 616 |
| 2023-11-24 | 2023-11-22 | 0.419 | 1,375 | +0 | 0.00% | 576 |
| 2023-11-23 | 2023-11-21 | 0.436 | 1,375 | +0 | 0.00% | 600 |
| 2023-11-22 | 2023-11-20 | 0.442 | 1,375 | +0 | 0.00% | 608 |
| 2023-11-21 | 2023-11-17 | 0.442 | 1,375 | +0 | 0.00% | 608 |
| 2023-11-20 | 2023-11-16 | 0.442 | 1,375 | +0 | 0.00% | 608 |
| 2023-11-17 | 2023-11-15 | 0.448 | 1,375 | +0 | 0.00% | 616 |
| 2023-11-16 | 2023-11-14 | 0.442 | 1,375 | +0 | 0.00% | 608 |
| 2023-11-15 | 2023-11-13 | 0.460 | 1,375 | +0 | 0.00% | 632 |
| 2023-11-14 | 2023-11-10 | 0.448 | 1,375 | +0 | 0.00% | 616 |
| 2023-11-13 | 2023-11-09 | 0.460 | 1,375 | +0 | 0.00% | 632 |
| 2023-11-10 | 2023-11-08 | 0.460 | 1,375 | +0 | 0.00% | 632 |
| 2023-11-09 | 2023-11-07 | 0.436 | 1,375 | +0 | 0.00% | 600 |
| 2023-11-08 | 2023-11-06 | 0.442 | 1,375 | +0 | 0.00% | 608 |
| 2023-11-07 | 2023-11-03 | 0.448 | 1,375 | +0 | 0.00% | 616 |
| 2023-11-06 | 2023-11-02 | 0.442 | 1,375 | +0 | 0.00% | 608 |
| 2023-11-03 | 2023-11-01 | 0.431 | 1,375 | +0 | 0.00% | 592 |
| 2023-11-02 | 2023-10-31 | 0.436 | 1,375 | +0 | 0.00% | 600 |
| 2023-11-01 | 2023-10-30 | 0.436 | 1,375 | +0 | 0.00% | 600 |
| 2023-10-31 | 2023-10-27 | 0.436 | 1,375 | +0 | 0.00% | 600 |
| 2023-10-30 | 2023-10-26 | 0.436 | 1,375 | +0 | 0.00% | 600 |
| 2023-10-27 | 2023-10-25 | 0.436 | 1,375 | +0 | 0.00% | 600 |
| 2023-10-26 | 2023-10-24 | 0.436 | 1,375 | +0 | 0.00% | 600 |
| 2023-10-25 | 2023-10-20 | 0.436 | 1,375 | +0 | 0.00% | 600 |
| 2023-10-24 | 2023-10-19 | 0.442 | 1,375 | +0 | 0.00% | 608 |
| 2023-10-20 | 2023-10-18 | 0.436 | 1,375 | +0 | 0.00% | 600 |
| 2023-10-19 | 2023-10-17 | 0.431 | 1,375 | +0 | 0.00% | 592 |
| 2023-10-18 | 2023-10-16 | 0.425 | 1,375 | +0 | 0.00% | 584 |
| 2023-10-17 | 2023-10-13 | 0.431 | 1,375 | +0 | 0.00% | 592 |
| 2023-10-16 | 2023-10-12 | 0.431 | 1,375 | +0 | 0.00% | 592 |
| 2023-10-13 | 2023-10-11 | 0.425 | 1,375 | +0 | 0.00% | 584 |
| 2023-10-12 | 2023-10-10 | 0.431 | 1,375 | +0 | 0.00% | 592 |
| 2023-10-11 | 2023-10-09 | 0.425 | 1,375 | +0 | 0.00% | 584 |
| 2023-10-10 | 2023-10-06 | 0.425 | 1,375 | +0 | 0.00% | 584 |
| 2023-10-09 | 2023-10-05 | 0.425 | 1,375 | +0 | 0.00% | 584 |
| 2023-10-06 | 2023-10-04 | 0.425 | 1,375 | +0 | 0.00% | 584 |
| 2023-10-05 | 2023-10-03 | 0.431 | 1,375 | +0 | 0.00% | 592 |
| 2023-10-04 | 2023-09-29 | 0.436 | 1,375 | +0 | 0.00% | 600 |
| 2023-10-03 | 2023-09-28 | 0.431 | 1,375 | +0 | 0.00% | 592 |
| 2023-09-29 | 2023-09-27 | 0.425 | 1,375 | +0 | 0.00% | 584 |
| 2023-09-28 | 2023-09-26 | 0.425 | 1,375 | +0 | 0.00% | 584 |
| 2023-09-27 | 2023-09-25 | 0.419 | 1,375 | +0 | 0.00% | 576 |
| 2023-09-26 | 2023-09-22 | 0.419 | 1,375 | +0 | 0.00% | 576 |
| 2023-09-25 | 2023-09-21 | 0.419 | 1,375 | +0 | 0.00% | 576 |
| 2023-09-22 | 2023-09-20 | 0.431 | 1,375 | +0 | 0.00% | 592 |
| 2023-09-21 | 2023-09-19 | 0.431 | 1,375 | +0 | 0.00% | 592 |
| 2023-09-20 | 2023-09-18 | 0.425 | 1,375 | +0 | 0.00% | 584 |
| 2023-09-19 | 2023-09-15 | 0.436 | 1,375 | +0 | 0.00% | 600 |
| 2023-09-18 | 2023-09-14 | 0.419 | 1,375 | +0 | 0.00% | 576 |
| 2023-09-15 | 2023-09-13 | 0.413 | 1,375 | +0 | 0.00% | 568 |
| 2023-09-14 | 2023-09-12 | 0.436 | 1,375 | +0 | 0.00% | 600 |
| 2023-09-13 | 2023-09-11 | 0.722 | 1,375 | +0 | 0.00% | 993 |
| 2023-09-12 | 2023-09-07 | 0.758 | 1,375 | +278 | 0.00% | 1,043 |
| 2023-09-11 | 2023-09-06 | 0.758 | 1,097 | +0 | 0.00% | 832 |
| 2023-09-07 | 2023-09-05 | 0.758 | 1,097 | +0 | 0.00% | 832 |
| 2023-09-06 | 2023-09-04 | 0.788 | 1,097 | +0 | 0.00% | 864 |
| 2023-09-05 | 2023-08-31 | 0.758 | 1,097 | +0 | 0.00% | 832 |
| 2023-09-04 | 2023-08-30 | 0.758 | 1,097 | +0 | 0.00% | 832 |
| 2023-08-31 | 2023-08-29 | 0.744 | 1,097 | +0 | 0.00% | 816 |
| 2023-08-30 | 2023-08-28 | 0.744 | 1,097 | +0 | 0.00% | 816 |
| 2023-08-29 | 2023-08-25 | 0.729 | 1,097 | +0 | 0.00% | 800 |
| 2023-08-28 | 2023-08-24 | 0.744 | 1,097 | +0 | 0.00% | 816 |
| 2023-08-25 | 2023-08-23 | 0.744 | 1,097 | +0 | 0.00% | 816 |
| 2023-08-24 | 2023-08-22 | 0.729 | 1,097 | +0 | 0.00% | 800 |
| 2023-08-23 | 2023-08-21 | 0.715 | 1,097 | +0 | 0.00% | 784 |
| 2023-08-22 | 2023-08-18 | 0.729 | 1,097 | +0 | 0.00% | 800 |
| 2023-08-21 | 2023-08-17 | 0.744 | 1,097 | +0 | 0.00% | 816 |
| 2023-08-18 | 2023-08-16 | 0.729 | 1,097 | +0 | 0.00% | 800 |
| 2023-08-17 | 2023-08-15 | 0.729 | 1,097 | +0 | 0.00% | 800 |
| 2023-08-16 | 2023-08-14 | 0.729 | 1,097 | +0 | 0.00% | 800 |
| 2023-08-15 | 2023-08-11 | 0.744 | 1,097 | +0 | 0.00% | 816 |
| 2023-08-14 | 2023-08-10 | 0.729 | 1,097 | +0 | 0.00% | 800 |
| 2023-08-11 | 2023-08-09 | 0.729 | 1,097 | +0 | 0.00% | 800 |
| 2023-08-10 | 2023-08-08 | 0.722 | 1,097 | +0 | 0.00% | 792 |
| 2023-08-09 | 2023-08-07 | 0.744 | 1,097 | +0 | 0.00% | 816 |
| 2023-08-08 | 2023-08-04 | 0.744 | 1,097 | +0 | 0.00% | 816 |
| 2023-08-07 | 2023-08-03 | 0.744 | 1,097 | +0 | 0.00% | 816 |
| 2023-08-04 | 2023-08-02 | 0.744 | 1,097 | +0 | 0.00% | 816 |
| 2023-08-03 | 2023-08-01 | 0.729 | 1,097 | +0 | 0.00% | 800 |
| 2023-08-02 | 2023-07-31 | 0.729 | 1,097 | +0 | 0.00% | 800 |
| 2023-08-01 | 2023-07-28 | 0.722 | 1,097 | +0 | 0.00% | 792 |
| 2023-07-31 | 2023-07-27 | 0.707 | 1,097 | +0 | 0.00% | 776 |
| 2023-07-28 | 2023-07-26 | 0.700 | 1,097 | +0 | 0.00% | 768 |
| 2023-07-27 | 2023-07-25 | 0.700 | 1,097 | +0 | 0.00% | 768 |
| 2023-07-26 | 2023-07-24 | 0.700 | 1,097 | +0 | 0.00% | 768 |
| 2023-07-25 | 2023-07-21 | 0.700 | 1,097 | +0 | 0.00% | 768 |
| 2023-07-24 | 2023-07-20 | 0.715 | 1,097 | +0 | 0.00% | 784 |
| 2023-07-21 | 2023-07-19 | 0.707 | 1,097 | +0 | 0.00% | 776 |
| 2023-07-20 | 2023-07-18 | 0.700 | 1,097 | +0 | 0.00% | 768 |
| 2023-07-19 | 2023-07-14 | 0.707 | 1,097 | +0 | 0.00% | 776 |
| 2023-07-18 | 2023-07-13 | 0.700 | 1,097 | +0 | 0.00% | 768 |
| 2023-07-14 | 2023-07-12 | 0.693 | 1,097 | +0 | 0.00% | 760 |
| 2023-07-13 | 2023-07-11 | 0.700 | 1,097 | +0 | 0.00% | 768 |
| 2023-07-12 | 2023-07-10 | 0.707 | 1,097 | +0 | 0.00% | 776 |
| 2023-07-11 | 2023-07-07 | 0.700 | 1,097 | +0 | 0.00% | 768 |
| 2023-07-10 | 2023-07-06 | 0.693 | 1,097 | +0 | 0.00% | 760 |
| 2023-07-07 | 2023-07-05 | 0.700 | 1,097 | +0 | 0.00% | 768 |
| 2023-07-06 | 2023-07-04 | 0.729 | 1,097 | +0 | 0.00% | 800 |
| 2023-07-05 | 2023-07-03 | 0.722 | 1,097 | +0 | 0.00% | 792 |
| 2023-07-04 | 2023-06-30 | 0.685 | 1,097 | +0 | 0.00% | 752 |
| 2023-07-03 | 2023-06-29 | 0.671 | 1,097 | +0 | 0.00% | 736 |
| 2023-06-30 | 2023-06-28 | 0.671 | 1,097 | +0 | 0.00% | 736 |
| 2023-06-29 | 2023-06-27 | 0.664 | 1,097 | +0 | 0.00% | 728 |
| 2023-06-28 | 2023-06-26 | 0.678 | 1,097 | +0 | 0.00% | 744 |
| 2023-06-27 | 2023-06-23 | 0.518 | 1,097 | +0 | 0.00% | 568 |
| 2023-06-26 | 2023-06-21 | 0.532 | 1,097 | +0 | 0.00% | 584 |
| 2023-06-23 | 2023-06-20 | 0.547 | 1,097 | +0 | 0.00% | 600 |
| 2023-06-21 | 2023-06-19 | 0.532 | 1,097 | +0 | 0.00% | 584 |
| 2023-06-20 | 2023-06-16 | 0.540 | 1,097 | +0 | 0.00% | 592 |
| 2023-06-19 | 2023-06-15 | 0.540 | 1,097 | +0 | 0.00% | 592 |
| 2023-06-16 | 2023-06-14 | 0.540 | 1,097 | +0 | 0.00% | 592 |
| 2023-06-15 | 2023-06-13 | 0.554 | 1,097 | +0 | 0.00% | 608 |
| 2023-06-14 | 2023-06-12 | 0.525 | 1,097 | +0 | 0.00% | 576 |
| 2023-06-13 | 2023-06-09 | 0.532 | 1,097 | +0 | 0.00% | 584 |
| 2023-06-12 | 2023-06-08 | 0.525 | 1,097 | +0 | 0.00% | 576 |
| 2023-06-09 | 2023-06-07 | 0.525 | 1,097 | +0 | 0.00% | 576 |
| 2023-06-08 | 2023-06-06 | 0.525 | 1,097 | +0 | 0.00% | 576 |
| 2023-06-07 | 2023-06-05 | 0.532 | 1,097 | +0 | 0.00% | 584 |
| 2023-06-06 | 2023-06-02 | 0.525 | 1,097 | +0 | 0.00% | 576 |
| 2023-06-05 | 2023-06-01 | 0.525 | 1,097 | +0 | 0.00% | 576 |
| 2023-06-02 | 2023-05-31 | 0.525 | 1,097 | +0 | 0.00% | 576 |
| 2023-06-01 | 2023-05-30 | 0.525 | 1,097 | +0 | 0.00% | 576 |
| 2023-05-31 | 2023-05-29 | 0.540 | 1,097 | +0 | 0.00% | 592 |
| 2023-05-30 | 2023-05-25 | 0.532 | 1,097 | +0 | 0.00% | 584 |
| 2023-05-29 | 2023-05-24 | 0.532 | 1,097 | +0 | 0.00% | 584 |
| 2023-05-25 | 2023-05-23 | 0.540 | 1,097 | +0 | 0.00% | 592 |
| 2023-05-24 | 2023-05-22 | 0.540 | 1,097 | +0 | 0.00% | 592 |
| 2023-05-23 | 2023-05-19 | 0.540 | 1,097 | +0 | 0.00% | 592 |
| 2023-05-22 | 2023-05-18 | 0.540 | 1,097 | +0 | 0.00% | 592 |
| 2023-05-19 | 2023-05-17 | 0.540 | 1,097 | +0 | 0.00% | 592 |
| 2023-05-18 | 2023-05-16 | 0.547 | 1,097 | +0 | 0.00% | 600 |
| 2023-05-17 | 2023-05-15 | 0.547 | 1,097 | +0 | 0.00% | 600 |
| 2023-05-16 | 2023-05-12 | 0.547 | 1,097 | +0 | 0.00% | 600 |
| 2023-05-15 | 2023-05-11 | 0.562 | 1,097 | +0 | 0.00% | 616 |
| 2023-05-12 | 2023-05-10 | 0.554 | 1,097 | +0 | 0.00% | 608 |
| 2023-05-11 | 2023-05-09 | 0.569 | 1,097 | +0 | 0.00% | 624 |
| 2023-05-10 | 2023-05-08 | 0.576 | 1,097 | +0 | 0.00% | 632 |
| 2023-05-09 | 2023-05-05 | 0.583 | 1,097 | +0 | 0.00% | 640 |
| 2023-05-08 | 2023-05-04 | 0.598 | 1,097 | +0 | 0.00% | 656 |
| 2023-05-05 | 2023-05-03 | 0.620 | 1,097 | +0 | 0.00% | 680 |
| 2023-05-04 | 2023-05-02 | 0.547 | 1,097 | +0 | 0.00% | 600 |
| 2023-05-03 | 2023-04-28 | 0.525 | 1,097 | +0 | 0.00% | 576 |
| 2023-05-02 | 2023-04-27 | 0.510 | 1,097 | +0 | 0.00% | 560 |
| 2023-04-28 | 2023-04-26 | 0.510 | 1,097 | +0 | 0.00% | 560 |
| 2023-04-27 | 2023-04-25 | 0.525 | 1,097 | +0 | 0.00% | 576 |
| 2023-04-26 | 2023-04-24 | 0.510 | 1,097 | +0 | 0.00% | 560 |
| 2023-04-25 | 2023-04-21 | 0.510 | 1,097 | +0 | 0.00% | 560 |
| 2023-04-24 | 2023-04-20 | 0.518 | 1,097 | +0 | 0.00% | 568 |
| 2023-04-21 | 2023-04-19 | 0.532 | 1,097 | +0 | 0.00% | 584 |
| 2023-04-20 | 2023-04-18 | 0.518 | 1,097 | +0 | 0.00% | 568 |
| 2023-04-19 | 2023-04-17 | 0.525 | 1,097 | +0 | 0.00% | 576 |
| 2023-04-18 | 2023-04-14 | 0.518 | 1,097 | +0 | 0.00% | 568 |
| 2023-04-17 | 2023-04-13 | 0.525 | 1,097 | +0 | 0.00% | 576 |
| 2023-04-14 | 2023-04-12 | 0.525 | 1,097 | +0 | 0.00% | 576 |
| 2023-04-13 | 2023-04-11 | 0.525 | 1,097 | +0 | 0.00% | 576 |
| 2023-04-12 | 2023-04-06 | 0.540 | 1,097 | +0 | 0.00% | 592 |
| 2023-04-11 | 2023-04-04 | 0.532 | 1,097 | +0 | 0.00% | 584 |
| 2023-04-06 | 2023-04-03 | 0.540 | 1,097 | +0 | 0.00% | 592 |
| 2023-04-04 | 2023-03-31 | 0.554 | 1,097 | +0 | 0.00% | 608 |
| 2023-04-03 | 2023-03-30 | 0.540 | 1,097 | +0 | 0.00% | 592 |
| 2023-03-31 | 2023-03-29 | 0.540 | 1,097 | +0 | 0.00% | 592 |
| 2023-03-30 | 2023-03-28 | 0.540 | 1,097 | +0 | 0.00% | 592 |
| 2023-03-29 | 2023-03-27 | 0.562 | 1,097 | +0 | 0.00% | 616 |
| 2023-03-28 | 2023-03-24 | 0.554 | 1,097 | +0 | 0.00% | 608 |
| 2023-03-27 | 2023-03-23 | 0.554 | 1,097 | +0 | 0.00% | 608 |
| 2023-03-24 | 2023-03-22 | 0.576 | 1,097 | +0 | 0.00% | 632 |
| 2023-03-23 | 2023-03-21 | 0.569 | 1,097 | +0 | 0.00% | 624 |
| 2023-03-22 | 2023-03-20 | 0.540 | 1,097 | +0 | 0.00% | 592 |
| 2023-03-21 | 2023-03-17 | 0.554 | 1,097 | +0 | 0.00% | 608 |
| 2023-03-20 | 2023-03-16 | 0.547 | 1,097 | +0 | 0.00% | 600 |
| 2023-03-17 | 2023-03-15 | 0.554 | 1,097 | +0 | 0.00% | 608 |
| 2023-03-16 | 2023-03-14 | 0.540 | 1,097 | +0 | 0.00% | 592 |
| 2023-03-15 | 2023-03-13 | 0.554 | 1,097 | +0 | 0.00% | 608 |
| 2023-03-14 | 2023-03-10 | 0.554 | 1,097 | +0 | 0.00% | 608 |
| 2023-03-13 | 2023-03-09 | 0.583 | 1,097 | +0 | 0.00% | 640 |
| 2023-03-10 | 2023-03-08 | 0.554 | 1,097 | +0 | 0.00% | 608 |
| 2023-03-09 | 2023-03-07 | 0.554 | 1,097 | +0 | 0.00% | 608 |
| 2023-03-08 | 2023-03-06 | 0.569 | 1,097 | +0 | 0.00% | 624 |
| 2023-03-07 | 2023-03-03 | 0.569 | 1,097 | +0 | 0.00% | 624 |
| 2023-03-06 | 2023-03-02 | 0.554 | 1,097 | +0 | 0.00% | 608 |
| 2023-03-03 | 2023-03-01 | 0.562 | 1,097 | +0 | 0.00% | 616 |
| 2023-03-02 | 2023-02-28 | 0.554 | 1,097 | +0 | 0.00% | 608 |
| 2023-03-01 | 2023-02-27 | 0.554 | 1,097 | +0 | 0.00% | 608 |
| 2023-02-28 | 2023-02-24 | 0.569 | 1,097 | +0 | 0.00% | 624 |
| 2023-02-27 | 2023-02-23 | 0.562 | 1,097 | +0 | 0.00% | 616 |
| 2023-02-24 | 2023-02-22 | 0.562 | 1,097 | +0 | 0.00% | 616 |
| 2023-02-23 | 2023-02-21 | 0.562 | 1,097 | +0 | 0.00% | 616 |
| 2023-02-22 | 2023-02-20 | 0.576 | 1,097 | +0 | 0.00% | 632 |
| 2023-02-21 | 2023-02-17 | 0.583 | 1,097 | +0 | 0.00% | 640 |
| 2023-02-20 | 2023-02-16 | 0.569 | 1,097 | +0 | 0.00% | 624 |
| 2023-02-17 | 2023-02-15 | 0.569 | 1,097 | +0 | 0.00% | 624 |
| 2023-02-16 | 2023-02-14 | 0.583 | 1,097 | +0 | 0.00% | 640 |
| 2023-02-15 | 2023-02-13 | 0.583 | 1,097 | +0 | 0.00% | 640 |
| 2023-02-14 | 2023-02-10 | 0.591 | 1,097 | +0 | 0.00% | 648 |
| 2023-02-13 | 2023-02-09 | 0.598 | 1,097 | +0 | 0.00% | 656 |
| 2023-02-10 | 2023-02-08 | 0.605 | 1,097 | +0 | 0.00% | 664 |
| 2023-02-09 | 2023-02-07 | 0.598 | 1,097 | +0 | 0.00% | 656 |
| 2023-02-08 | 2023-02-06 | 0.605 | 1,097 | +0 | 0.00% | 664 |
| 2023-02-07 | 2023-02-03 | 0.620 | 1,097 | +0 | 0.00% | 680 |
| 2023-02-06 | 2023-02-02 | 0.613 | 1,097 | +0 | 0.00% | 672 |
| 2023-02-03 | 2023-02-01 | 0.605 | 1,097 | +0 | 0.00% | 664 |
| 2023-02-02 | 2023-01-31 | 0.605 | 1,097 | +0 | 0.00% | 664 |
| 2023-02-01 | 2023-01-30 | 0.613 | 1,097 | +0 | 0.00% | 672 |
| 2023-01-31 | 2023-01-27 | 0.613 | 1,097 | +0 | 0.00% | 672 |
| 2023-01-30 | 2023-01-26 | 0.613 | 1,097 | +0 | 0.00% | 672 |
| 2023-01-27 | 2023-01-20 | 0.605 | 1,097 | +0 | 0.00% | 664 |
| 2023-01-26 | 2023-01-19 | 0.605 | 1,097 | +0 | 0.00% | 664 |
| 2023-01-20 | 2023-01-18 | 0.613 | 1,097 | +0 | 0.00% | 672 |
| 2023-01-19 | 2023-01-17 | 0.613 | 1,097 | +0 | 0.00% | 672 |
| 2023-01-18 | 2023-01-16 | 0.613 | 1,097 | +0 | 0.00% | 672 |
| 2023-01-17 | 2023-01-13 | 0.620 | 1,097 | +0 | 0.00% | 680 |
| 2023-01-16 | 2023-01-12 | 0.620 | 1,097 | +0 | 0.00% | 680 |
| 2023-01-13 | 2023-01-11 | 0.613 | 1,097 | +0 | 0.00% | 672 |
| 2023-01-12 | 2023-01-10 | 0.634 | 1,097 | +0 | 0.00% | 696 |
| 2023-01-11 | 2023-01-09 | 0.642 | 1,097 | +0 | 0.00% | 704 |
| 2023-01-10 | 2023-01-06 | 0.627 | 1,097 | +0 | 0.00% | 688 |
| 2023-01-09 | 2023-01-05 | 0.634 | 1,097 | +0 | 0.00% | 696 |
| 2023-01-06 | 2023-01-04 | 0.627 | 1,097 | +0 | 0.00% | 688 |
| 2023-01-05 | 2023-01-03 | 0.627 | 1,097 | +0 | 0.00% | 688 |
| 2023-01-04 | 2022-12-30 | 0.627 | 1,097 | +0 | 0.00% | 688 |
| 2023-01-03 | 2022-12-29 | 0.620 | 1,097 | +0 | 0.00% | 680 |
| 2022-12-30 | 2022-12-28 | 0.627 | 1,097 | +0 | 0.00% | 688 |
| 2022-12-29 | 2022-12-23 | 0.613 | 1,097 | +0 | 0.00% | 672 |
| 2022-12-28 | 2022-12-22 | 0.598 | 1,097 | +0 | 0.00% | 656 |
| 2022-12-23 | 2022-12-21 | 0.605 | 1,097 | +0 | 0.00% | 664 |
| 2022-12-22 | 2022-12-20 | 0.591 | 1,097 | +0 | 0.00% | 648 |
| 2022-12-21 | 2022-12-19 | 0.591 | 1,097 | +0 | 0.00% | 648 |
| 2022-12-20 | 2022-12-16 | 0.598 | 1,097 | +0 | 0.00% | 656 |
| 2022-12-19 | 2022-12-15 | 0.598 | 1,097 | +0 | 0.00% | 656 |
| 2022-12-16 | 2022-12-14 | 0.598 | 1,097 | +0 | 0.00% | 656 |
| 2022-12-15 | 2022-12-13 | 0.627 | 1,097 | +0 | 0.00% | 688 |
| 2022-12-14 | 2022-12-12 | 0.591 | 1,097 | +0 | 0.00% | 648 |
| 2022-12-13 | 2022-12-09 | 0.591 | 1,097 | +0 | 0.00% | 648 |
| 2022-12-12 | 2022-12-08 | 0.583 | 1,097 | +0 | 0.00% | 640 |
| 2022-12-09 | 2022-12-07 | 0.589 | 1,097 | +0 | 0.00% | 646 |
| 2022-12-08 | 2022-12-06 | 0.589 | 1,097 | +11 | 0.00% | 646 |
| 2022-12-07 | 2022-12-05 | 0.575 | 1,086 | +0 | 0.00% | 624 |
| 2022-12-06 | 2022-12-02 | 0.582 | 1,086 | +0 | 0.00% | 632 |
| 2022-12-05 | 2022-12-01 | 0.567 | 1,086 | +0 | 0.00% | 616 |
| 2022-12-02 | 2022-11-30 | 0.582 | 1,086 | +0 | 0.00% | 632 |
| 2022-12-01 | 2022-11-29 | 0.575 | 1,086 | +0 | 0.00% | 624 |
| 2022-11-30 | 2022-11-28 | 0.567 | 1,086 | +0 | 0.00% | 616 |
| 2022-11-29 | 2022-11-25 | 0.604 | 1,086 | +0 | 0.00% | 656 |
| 2022-11-28 | 2022-11-24 | 0.611 | 1,086 | +0 | 0.00% | 664 |
| 2022-11-25 | 2022-11-23 | 0.611 | 1,086 | +0 | 0.00% | 664 |
| 2022-11-24 | 2022-11-22 | 0.619 | 1,086 | +0 | 0.00% | 672 |
| 2022-11-23 | 2022-11-21 | 0.611 | 1,086 | +0 | 0.00% | 664 |
| 2022-11-22 | 2022-11-18 | 0.604 | 1,086 | +0 | 0.00% | 656 |
| 2022-11-21 | 2022-11-17 | 0.604 | 1,086 | +0 | 0.00% | 656 |
| 2022-11-18 | 2022-11-16 | 0.604 | 1,086 | +0 | 0.00% | 656 |
| 2022-11-17 | 2022-11-15 | 0.597 | 1,086 | +0 | 0.00% | 648 |
| 2022-11-16 | 2022-11-14 | 0.589 | 1,086 | +0 | 0.00% | 640 |
| 2022-11-15 | 2022-11-11 | 0.575 | 1,086 | +0 | 0.00% | 624 |
| 2022-11-14 | 2022-11-10 | 0.552 | 1,086 | +0 | 0.00% | 600 |
| 2022-11-11 | 2022-11-09 | 0.545 | 1,086 | +0 | 0.00% | 592 |
| 2022-11-10 | 2022-11-08 | 0.530 | 1,086 | +0 | 0.00% | 576 |
| 2022-11-09 | 2022-11-07 | 0.523 | 1,086 | +0 | 0.00% | 568 |
| 2022-11-08 | 2022-11-04 | 0.530 | 1,086 | +0 | 0.00% | 576 |
| 2022-11-07 | 2022-11-03 | 0.523 | 1,086 | +0 | 0.00% | 568 |
| 2022-11-04 | 2022-11-02 | 0.552 | 1,086 | +0 | 0.00% | 600 |
| 2022-11-03 | 2022-11-01 | 0.523 | 1,086 | +0 | 0.00% | 568 |
| 2022-11-02 | 2022-10-31 | 0.530 | 1,086 | +0 | 0.00% | 576 |
| 2022-11-01 | 2022-10-28 | 0.538 | 1,086 | +0 | 0.00% | 584 |
| 2022-10-31 | 2022-10-27 | 0.552 | 1,086 | +0 | 0.00% | 600 |
| 2022-10-28 | 2022-10-26 | 0.538 | 1,086 | +0 | 0.00% | 584 |
| 2022-10-27 | 2022-10-25 | 0.530 | 1,086 | +0 | 0.00% | 576 |
| 2022-10-26 | 2022-10-24 | 0.530 | 1,086 | +0 | 0.00% | 576 |
| 2022-10-25 | 2022-10-21 | 0.552 | 1,086 | +0 | 0.00% | 600 |
| 2022-10-24 | 2022-10-20 | 0.545 | 1,086 | +0 | 0.00% | 592 |
| 2022-10-21 | 2022-10-19 | 0.552 | 1,086 | +0 | 0.00% | 600 |
| 2022-10-20 | 2022-10-18 | 0.538 | 1,086 | +0 | 0.00% | 584 |
| 2022-10-19 | 2022-10-17 | 0.530 | 1,086 | +0 | 0.00% | 576 |
| 2022-10-18 | 2022-10-14 | 0.530 | 1,086 | +0 | 0.00% | 576 |
| 2022-10-17 | 2022-10-13 | 0.538 | 1,086 | +0 | 0.00% | 584 |
| 2022-10-14 | 2022-10-12 | 0.530 | 1,086 | +0 | 0.00% | 576 |
| 2022-10-13 | 2022-10-11 | 0.523 | 1,086 | +0 | 0.00% | 568 |
| 2022-10-12 | 2022-10-10 | 0.530 | 1,086 | +0 | 0.00% | 576 |
| 2022-10-11 | 2022-10-07 | 0.530 | 1,086 | +0 | 0.00% | 576 |
| 2022-10-10 | 2022-10-06 | 0.538 | 1,086 | +0 | 0.00% | 584 |
| 2022-10-07 | 2022-10-05 | 0.545 | 1,086 | +0 | 0.00% | 592 |
| 2022-10-06 | 2022-10-03 | 0.538 | 1,086 | +0 | 0.00% | 584 |
| 2022-10-05 | 2022-09-30 | 0.530 | 1,086 | +0 | 0.00% | 576 |
| 2022-10-03 | 2022-09-29 | 0.545 | 1,086 | +0 | 0.00% | 592 |
| 2022-09-30 | 2022-09-28 | 0.545 | 1,086 | +0 | 0.00% | 592 |
| 2022-09-29 | 2022-09-27 | 0.560 | 1,086 | +0 | 0.00% | 608 |
| 2022-09-28 | 2022-09-26 | 0.560 | 1,086 | +0 | 0.00% | 608 |
| 2022-09-27 | 2022-09-23 | 0.538 | 1,086 | +0 | 0.00% | 584 |
| 2022-09-26 | 2022-09-22 | 0.560 | 1,086 | +0 | 0.00% | 608 |
| 2022-09-23 | 2022-09-21 | 0.552 | 1,086 | +0 | 0.00% | 600 |
| 2022-09-22 | 2022-09-20 | 0.552 | 1,086 | +0 | 0.00% | 600 |
| 2022-09-21 | 2022-09-19 | 0.575 | 1,086 | +0 | 0.00% | 624 |
| 2022-09-20 | 2022-09-16 | 0.575 | 1,086 | +0 | 0.00% | 624 |
| 2022-09-19 | 2022-09-15 | 0.538 | 1,086 | +0 | 0.00% | 584 |
| 2022-09-16 | 2022-09-14 | 0.538 | 1,086 | +0 | 0.00% | 584 |
| 2022-09-15 | 2022-09-13 | 0.545 | 1,086 | +0 | 0.00% | 592 |
| 2022-09-14 | 2022-09-09 | 0.538 | 1,086 | +0 | 0.00% | 584 |
| 2022-09-13 | 2022-09-08 | 0.545 | 1,086 | +0 | 0.00% | 592 |
| 2022-09-09 | 2022-09-07 | 0.560 | 1,086 | +0 | 0.00% | 608 |
| 2022-09-08 | 2022-09-06 | 0.599 | 1,086 | +0 | 0.00% | 651 |
| 2022-09-07 | 2022-09-05 | 0.584 | 1,086 | +44 | 0.00% | 634 |
| 2022-09-06 | 2022-09-02 | 0.576 | 1,042 | +0 | 0.00% | 600 |
| 2022-09-05 | 2022-09-01 | 0.576 | 1,042 | +0 | 0.00% | 600 |
| 2022-09-02 | 2022-08-31 | 0.576 | 1,042 | +0 | 0.00% | 600 |
| 2022-09-01 | 2022-08-30 | 0.576 | 1,042 | +0 | 0.00% | 600 |
| 2022-08-31 | 2022-08-29 | 0.591 | 1,042 | +0 | 0.00% | 616 |
| 2022-08-30 | 2022-08-26 | 0.591 | 1,042 | +0 | 0.00% | 616 |
| 2022-08-29 | 2022-08-25 | 0.599 | 1,042 | +0 | 0.00% | 624 |
| 2022-08-26 | 2022-08-24 | 0.584 | 1,042 | +0 | 0.00% | 608 |
| 2022-08-25 | 2022-08-23 | 0.599 | 1,042 | +0 | 0.00% | 624 |
| 2022-08-24 | 2022-08-22 | 0.599 | 1,042 | +0 | 0.00% | 624 |
| 2022-08-23 | 2022-08-19 | 0.584 | 1,042 | +0 | 0.00% | 608 |
| 2022-08-22 | 2022-08-18 | 0.584 | 1,042 | +0 | 0.00% | 608 |
| 2022-08-19 | 2022-08-17 | 0.591 | 1,042 | +0 | 0.00% | 616 |
| 2022-08-18 | 2022-08-16 | 0.591 | 1,042 | +0 | 0.00% | 616 |
| 2022-08-17 | 2022-08-15 | 0.591 | 1,042 | +0 | 0.00% | 616 |
| 2022-08-16 | 2022-08-12 | 0.591 | 1,042 | +0 | 0.00% | 616 |
| 2022-08-15 | 2022-08-11 | 0.591 | 1,042 | +0 | 0.00% | 616 |
| 2022-08-12 | 2022-08-10 | 0.591 | 1,042 | +0 | 0.00% | 616 |
| 2022-08-11 | 2022-08-09 | 0.599 | 1,042 | +0 | 0.00% | 624 |
| 2022-08-10 | 2022-08-08 | 0.599 | 1,042 | +0 | 0.00% | 624 |
| 2022-08-09 | 2022-08-05 | 0.614 | 1,042 | +0 | 0.00% | 640 |
| 2022-08-08 | 2022-08-04 | 0.622 | 1,042 | +0 | 0.00% | 648 |
| 2022-08-05 | 2022-08-03 | 0.614 | 1,042 | +0 | 0.00% | 640 |
| 2022-08-04 | 2022-08-02 | 0.591 | 1,042 | +0 | 0.00% | 616 |
| 2022-08-03 | 2022-08-01 | 0.614 | 1,042 | +0 | 0.00% | 640 |
| 2022-08-02 | 2022-07-29 | 0.607 | 1,042 | +0 | 0.00% | 632 |
| 2022-08-01 | 2022-07-28 | 0.614 | 1,042 | +0 | 0.00% | 640 |
| 2022-07-29 | 2022-07-27 | 0.614 | 1,042 | +0 | 0.00% | 640 |
| 2022-07-28 | 2022-07-26 | 0.591 | 1,042 | +0 | 0.00% | 616 |
| 2022-07-27 | 2022-07-25 | 0.591 | 1,042 | +0 | 0.00% | 616 |
| 2022-07-26 | 2022-07-22 | 0.591 | 1,042 | +0 | 0.00% | 616 |
| 2022-07-25 | 2022-07-21 | 0.607 | 1,042 | +0 | 0.00% | 632 |
| 2022-07-22 | 2022-07-20 | 0.614 | 1,042 | +0 | 0.00% | 640 |
| 2022-07-21 | 2022-07-19 | 0.622 | 1,042 | +0 | 0.00% | 648 |
| 2022-07-20 | 2022-07-18 | 0.622 | 1,042 | +0 | 0.00% | 648 |
| 2022-07-19 | 2022-07-15 | 0.622 | 1,042 | +0 | 0.00% | 648 |
| 2022-07-18 | 2022-07-14 | 0.630 | 1,042 | +0 | 0.00% | 656 |
| 2022-07-15 | 2022-07-13 | 0.638 | 1,042 | +0 | 0.00% | 664 |
| 2022-07-14 | 2022-07-12 | 0.622 | 1,042 | +0 | 0.00% | 648 |
| 2022-07-13 | 2022-07-11 | 0.630 | 1,042 | +0 | 0.00% | 656 |
| 2022-07-12 | 2022-07-08 | 0.638 | 1,042 | +0 | 0.00% | 664 |
| 2022-07-11 | 2022-07-07 | 0.630 | 1,042 | +0 | 0.00% | 656 |
| 2022-07-08 | 2022-07-06 | 0.614 | 1,042 | +0 | 0.00% | 640 |
| 2022-07-07 | 2022-07-05 | 0.622 | 1,042 | +0 | 0.00% | 648 |
| 2022-07-06 | 2022-07-04 | 0.630 | 1,042 | +0 | 0.00% | 656 |
| 2022-07-05 | 2022-06-30 | 0.630 | 1,042 | +0 | 0.00% | 656 |
| 2022-07-04 | 2022-06-29 | 0.630 | 1,042 | +0 | 0.00% | 656 |
| 2022-06-30 | 2022-06-28 | 0.653 | 1,042 | +0 | 0.00% | 680 |
| 2022-06-29 | 2022-06-27 | 0.668 | 1,042 | +0 | 0.00% | 696 |
| 2022-06-28 | 2022-06-24 | 0.661 | 1,042 | +0 | 0.00% | 688 |
| 2022-06-27 | 2022-06-23 | 0.645 | 1,042 | +0 | 0.00% | 672 |
| 2022-06-24 | 2022-06-22 | 0.638 | 1,042 | +0 | 0.00% | 664 |
| 2022-06-23 | 2022-06-21 | 0.638 | 1,042 | +0 | 0.00% | 664 |
| 2022-06-22 | 2022-06-20 | 0.638 | 1,042 | +0 | 0.00% | 664 |
| 2022-06-21 | 2022-06-17 | 0.614 | 1,042 | +0 | 0.00% | 640 |
| 2022-06-20 | 2022-06-16 | 0.630 | 1,042 | +0 | 0.00% | 656 |
| 2022-06-17 | 2022-06-15 | 0.638 | 1,042 | +0 | 0.00% | 664 |
| 2022-06-16 | 2022-06-14 | 0.630 | 1,042 | +0 | 0.00% | 656 |
| 2022-06-15 | 2022-06-13 | 0.630 | 1,042 | +0 | 0.00% | 656 |
| 2022-06-14 | 2022-06-10 | 0.653 | 1,042 | +0 | 0.00% | 680 |
| 2022-06-13 | 2022-06-09 | 0.645 | 1,042 | +0 | 0.00% | 672 |
| 2022-06-10 | 2022-06-08 | 0.645 | 1,042 | +0 | 0.00% | 672 |
| 2022-06-09 | 2022-06-07 | 0.630 | 1,042 | +0 | 0.00% | 656 |
| 2022-06-08 | 2022-06-06 | 0.614 | 1,042 | +0 | 0.00% | 640 |
| 2022-06-07 | 2022-06-02 | 0.614 | 1,042 | +0 | 0.00% | 640 |
| 2022-06-06 | 2022-06-01 | 0.614 | 1,042 | +0 | 0.00% | 640 |
| 2022-06-02 | 2022-05-31 | 0.599 | 1,042 | +0 | 0.00% | 624 |
| 2022-06-01 | 2022-05-30 | 0.614 | 1,042 | +0 | 0.00% | 640 |
| 2022-05-31 | 2022-05-27 | 0.599 | 1,042 | +0 | 0.00% | 624 |
| 2022-05-30 | 2022-05-26 | 0.599 | 1,042 | +0 | 0.00% | 624 |
| 2022-05-27 | 2022-05-25 | 0.607 | 1,042 | +0 | 0.00% | 632 |
| 2022-05-26 | 2022-05-24 | 0.599 | 1,042 | +0 | 0.00% | 624 |
| 2022-05-25 | 2022-05-23 | 0.622 | 1,042 | +0 | 0.00% | 648 |
| 2022-05-24 | 2022-05-20 | 0.630 | 1,042 | +0 | 0.00% | 656 |
| 2022-05-23 | 2022-05-19 | 0.622 | 1,042 | +0 | 0.00% | 648 |
| 2022-05-20 | 2022-05-18 | 0.638 | 1,042 | +0 | 0.00% | 664 |
| 2022-05-19 | 2022-05-17 | 0.638 | 1,042 | +0 | 0.00% | 664 |
| 2022-05-18 | 2022-05-16 | 0.630 | 1,042 | +0 | 0.00% | 656 |
| 2022-05-17 | 2022-05-13 | 0.630 | 1,042 | +0 | 0.00% | 656 |
| 2022-05-16 | 2022-05-12 | 0.630 | 1,042 | +0 | 0.00% | 656 |
| 2022-05-13 | 2022-05-11 | 0.645 | 1,042 | +0 | 0.00% | 672 |
| 2022-05-12 | 2022-05-10 | 0.661 | 1,042 | +0 | 0.00% | 688 |
| 2022-05-11 | 2022-05-06 | 0.653 | 1,042 | +0 | 0.00% | 680 |
| 2022-05-10 | 2022-05-05 | 0.630 | 1,042 | +0 | 0.00% | 656 |
| 2022-05-06 | 2022-05-04 | 0.622 | 1,042 | +0 | 0.00% | 648 |
| 2022-05-05 | 2022-05-03 | 0.614 | 1,042 | +0 | 0.00% | 640 |
| 2022-05-04 | 2022-04-29 | 0.614 | 1,042 | +0 | 0.00% | 640 |
| 2022-05-03 | 2022-04-28 | 0.599 | 1,042 | +0 | 0.00% | 624 |
| 2022-04-29 | 2022-04-27 | 0.607 | 1,042 | +0 | 0.00% | 632 |
| 2022-04-28 | 2022-04-26 | 0.576 | 1,042 | +0 | 0.00% | 600 |
| 2022-04-27 | 2022-04-25 | 0.584 | 1,042 | +0 | 0.00% | 608 |
| 2022-04-26 | 2022-04-22 | 0.591 | 1,042 | +0 | 0.00% | 616 |
| 2022-04-25 | 2022-04-21 | 0.591 | 1,042 | +0 | 0.00% | 616 |
| 2022-04-22 | 2022-04-20 | 0.591 | 1,042 | +0 | 0.00% | 616 |
| 2022-04-21 | 2022-04-19 | 0.599 | 1,042 | +0 | 0.00% | 624 |
| 2022-04-20 | 2022-04-14 | 0.607 | 1,042 | +0 | 0.00% | 632 |
| 2022-04-19 | 2022-04-13 | 0.607 | 1,042 | +0 | 0.00% | 632 |
| 2022-04-14 | 2022-04-12 | 0.599 | 1,042 | +0 | 0.00% | 624 |
| 2022-04-13 | 2022-04-11 | 0.607 | 1,042 | +0 | 0.00% | 632 |
| 2022-04-12 | 2022-04-08 | 0.614 | 1,042 | +0 | 0.00% | 640 |
| 2022-04-11 | 2022-04-07 | 0.607 | 1,042 | +0 | 0.00% | 632 |
| 2022-04-08 | 2022-04-06 | 0.599 | 1,042 | +0 | 0.00% | 624 |
| 2022-04-07 | 2022-04-04 | 0.607 | 1,042 | +0 | 0.00% | 632 |
| 2022-04-06 | 2022-04-01 | 0.607 | 1,042 | +0 | 0.00% | 632 |
| 2022-04-04 | 2022-03-31 | 0.630 | 1,042 | +0 | 0.00% | 656 |
| 2022-04-01 | 2022-03-30 | 0.622 | 1,042 | +0 | 0.00% | 648 |
| 2022-03-31 | 2022-03-29 | 0.614 | 1,042 | +0 | 0.00% | 640 |
| 2022-03-30 | 2022-03-28 | 0.622 | 1,042 | +0 | 0.00% | 648 |
| 2022-03-29 | 2022-03-25 | 0.614 | 1,042 | +0 | 0.00% | 640 |
| 2022-03-28 | 2022-03-24 | 0.584 | 1,042 | +0 | 0.00% | 608 |
| 2022-03-25 | 2022-03-23 | 0.530 | 1,042 | +0 | 0.00% | 552 |
| 2022-03-24 | 2022-03-22 | 0.515 | 1,042 | +0 | 0.00% | 536 |
| 2022-03-23 | 2022-03-21 | 0.538 | 1,042 | +0 | 0.00% | 560 |
| 2022-03-22 | 2022-03-18 | 0.507 | 1,042 | +0 | 0.00% | 528 |
| 2022-03-21 | 2022-03-17 | 0.507 | 1,042 | +0 | 0.00% | 528 |
| 2022-03-18 | 2022-03-16 | 0.492 | 1,042 | +0 | 0.00% | 512 |
| 2022-03-17 | 2022-03-15 | 0.476 | 1,042 | +0 | 0.00% | 496 |
| 2022-03-16 | 2022-03-14 | 0.507 | 1,042 | +0 | 0.00% | 528 |
| 2022-03-15 | 2022-03-11 | 0.553 | 1,042 | +0 | 0.00% | 576 |
| 2022-03-14 | 2022-03-10 | 0.553 | 1,042 | +0 | 0.00% | 576 |
| 2022-03-11 | 2022-03-09 | 0.522 | 1,042 | +0 | 0.00% | 544 |
| 2022-03-10 | 2022-03-08 | 0.538 | 1,042 | +0 | 0.00% | 560 |
| 2022-03-09 | 2022-03-07 | 0.530 | 1,042 | +0 | 0.00% | 552 |
| 2022-03-08 | 2022-03-04 | 0.561 | 1,042 | +0 | 0.00% | 584 |
| 2022-03-07 | 2022-03-03 | 0.568 | 1,042 | +0 | 0.00% | 592 |
| 2022-03-04 | 2022-03-02 | 0.568 | 1,042 | +0 | 0.00% | 592 |
| 2022-03-03 | 2022-03-01 | 0.584 | 1,042 | +0 | 0.00% | 608 |
| 2022-03-02 | 2022-02-28 | 0.591 | 1,042 | +0 | 0.00% | 616 |
| 2022-03-01 | 2022-02-25 | 0.599 | 1,042 | +0 | 0.00% | 624 |
| 2022-02-28 | 2022-02-24 | 0.599 | 1,042 | +0 | 0.00% | 624 |
| 2022-02-25 | 2022-02-23 | 0.630 | 1,042 | +0 | 0.00% | 656 |
| 2022-02-24 | 2022-02-22 | 0.622 | 1,042 | +0 | 0.00% | 648 |
| 2022-02-23 | 2022-02-21 | 0.614 | 1,042 | +0 | 0.00% | 640 |
| 2022-02-22 | 2022-02-18 | 0.630 | 1,042 | +0 | 0.00% | 656 |
| 2022-02-21 | 2022-02-17 | 0.630 | 1,042 | +0 | 0.00% | 656 |
| 2022-02-18 | 2022-02-16 | 0.638 | 1,042 | +0 | 0.00% | 664 |
| 2022-02-17 | 2022-02-15 | 0.630 | 1,042 | +0 | 0.00% | 656 |
| 2022-02-16 | 2022-02-14 | 0.630 | 1,042 | +0 | 0.00% | 656 |
| 2022-02-15 | 2022-02-11 | 0.622 | 1,042 | +0 | 0.00% | 648 |
| 2022-02-14 | 2022-02-10 | 0.622 | 1,042 | +0 | 0.00% | 648 |
| 2022-02-11 | 2022-02-09 | 0.622 | 1,042 | +0 | 0.00% | 648 |
| 2022-02-10 | 2022-02-08 | 0.622 | 1,042 | +0 | 0.00% | 648 |
| 2022-02-09 | 2022-02-07 | 0.614 | 1,042 | +0 | 0.00% | 640 |
| 2022-02-08 | 2022-02-04 | 0.622 | 1,042 | +0 | 0.00% | 648 |
| 2022-02-07 | 2022-01-31 | 0.614 | 1,042 | +0 | 0.00% | 640 |
| 2022-02-04 | 2022-01-27 | 0.622 | 1,042 | +0 | 0.00% | 648 |
| 2022-01-28 | 2022-01-26 | 0.622 | 1,042 | +0 | 0.00% | 648 |
| 2022-01-27 | 2022-01-25 | 0.622 | 1,042 | +0 | 0.00% | 648 |
| 2022-01-26 | 2022-01-24 | 0.622 | 1,042 | +0 | 0.00% | 648 |
| 2022-01-25 | 2022-01-21 | 0.630 | 1,042 | +0 | 0.00% | 656 |
| 2022-01-24 | 2022-01-20 | 0.630 | 1,042 | +0 | 0.00% | 656 |
| 2022-01-21 | 2022-01-19 | 0.622 | 1,042 | +0 | 0.00% | 648 |
| 2022-01-20 | 2022-01-18 | 0.638 | 1,042 | +0 | 0.00% | 664 |
| 2022-01-19 | 2022-01-17 | 0.622 | 1,042 | +261 | 0.00% | 648 |
| 2021-12-09 | 2021-12-07 | 0.674 | 781 | +7 | 0.00% | 527 |
| 2021-09-13 | 2021-09-09 | 0.698 | 774 | +17 | 0.00% | 540 |
| 2020-09-15 | 2020-09-11 | 0.447 | 757 | +6 | 0.00% | 338 |
| 2019-09-03 | 2019-08-30 | 0.471 | 751 | -100,192 | 0.00% | 354 |
| 2019-08-08 | 2019-08-06 | 0.423 | 100,943 | +100,192 | 0.02% | 42,718 |
| 2019-02-22 | 2019-02-20 | 0.551 | 751 | -75,144 | 0.00% | 414 |
| 2018-06-29 | 2018-06-27 | 0.711 | 75,895 | +75,144 | 0.01% | 53,934 |
| 2018-03-14 | 2018-03-12 | 0.727 | 751 | -263,003 | 0.00% | 546 |
| 2018-02-02 | 2018-01-31 | 0.798 | 263,754 | +62,620 | 0.05% | 210,600 |
| 2018-02-01 | 2018-01-30 | 0.846 | 201,134 | +62,619 | 0.04% | 170,236 |
| 2017-11-29 | 2017-11-27 | 0.767 | 138,515 | +251 | 0.02% | 106,176 |
| 2017-11-28 | 2017-11-24 | 0.751 | 138,264 | +250 | 0.02% | 103,776 |
| 2017-11-24 | 2017-11-22 | 0.783 | 138,014 | +251 | 0.02% | 107,996 |
| 2017-10-09 | 2017-10-04 | 0.894 | 137,763 | -62,620 | 0.02% | 123,200 |
| 2017-08-14 | 2017-08-10 | 0.798 | 200,383 | +125,239 | 0.04% | 160,000 |
| 2017-07-10 | 2017-07-06 | 0.830 | 75,144 | +75,144 | 0.01% | 62,400 |
| 2007-06-26 | 2007-06-22 | 1.665 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy