History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TSE'S SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.520 20,000 +0 0.00% 10,400
2025-10-13 2025-10-09 0.530 20,000 +0 0.00% 10,600
2025-10-10 2025-10-08 0.540 20,000 +0 0.00% 10,800
2025-10-09 2025-10-06 0.495 20,000 +0 0.00% 9,900
2025-10-08 2025-10-03 0.495 20,000 +0 0.00% 9,900
2025-10-06 2025-10-02 0.495 20,000 +0 0.00% 9,900
2025-10-03 2025-09-30 0.495 20,000 +0 0.00% 9,900
2025-10-02 2025-09-29 0.495 20,000 +0 0.00% 9,900
2025-09-30 2025-09-26 0.495 20,000 +0 0.00% 9,900
2025-09-29 2025-09-25 0.500 20,000 +0 0.00% 10,000
2025-09-26 2025-09-24 0.500 20,000 +0 0.00% 10,000
2025-09-25 2025-09-23 0.495 20,000 +0 0.00% 9,900
2025-09-24 2025-09-22 0.485 20,000 +0 0.00% 9,700
2025-09-23 2025-09-19 0.485 20,000 +0 0.00% 9,700
2025-09-22 2025-09-18 0.485 20,000 +0 0.00% 9,700
2025-09-19 2025-09-17 0.495 20,000 +0 0.00% 9,900
2025-09-18 2025-09-16 0.495 20,000 +0 0.00% 9,900
2025-09-17 2025-09-15 0.500 20,000 +0 0.00% 10,000
2025-09-16 2025-09-12 0.510 20,000 +0 0.00% 10,200
2025-09-15 2025-09-11 0.500 20,000 +0 0.00% 10,000
2025-09-12 2025-09-10 0.500 20,000 +0 0.00% 10,000
2025-09-11 2025-09-09 0.500 20,000 +0 0.00% 10,000
2025-09-10 2025-09-08 0.495 20,000 +0 0.00% 9,900
2025-09-09 2025-09-05 0.537 20,000 +0 0.00% 10,748
2025-09-08 2025-09-04 0.522 20,000 +1,020 0.00% 10,432
2025-09-05 2025-09-03 0.527 18,980 +0 0.00% 10,000
2025-09-04 2025-09-02 0.527 18,980 +0 0.00% 10,000
2025-09-03 2025-09-01 0.527 18,980 +0 0.00% 10,000
2025-09-02 2025-08-29 0.537 18,980 +0 0.00% 10,200
2025-09-01 2025-08-28 0.522 18,980 +0 0.00% 9,900
2025-08-29 2025-08-27 0.527 18,980 +0 0.00% 10,000
2025-08-28 2025-08-26 0.537 18,980 +0 0.00% 10,200
2025-08-27 2025-08-25 0.537 18,980 +0 0.00% 10,200
2025-08-26 2025-08-22 0.537 18,980 +0 0.00% 10,200
2025-08-25 2025-08-21 0.522 18,980 +0 0.00% 9,900
2025-08-22 2025-08-20 0.511 18,980 +0 0.00% 9,700
2025-08-21 2025-08-19 0.485 18,980 +0 0.00% 9,200
2025-08-20 2025-08-18 0.490 18,980 +0 0.00% 9,300
2025-08-19 2025-08-15 0.485 18,980 +0 0.00% 9,200
2025-08-18 2025-08-14 0.485 18,980 +0 0.00% 9,200
2025-08-15 2025-08-13 0.490 18,980 +0 0.00% 9,300
2025-08-14 2025-08-12 0.490 18,980 +0 0.00% 9,300
2025-08-13 2025-08-11 0.495 18,980 +0 0.00% 9,400
2025-08-12 2025-08-08 0.479 18,980 +0 0.00% 9,100
2025-08-11 2025-08-07 0.464 18,980 +0 0.00% 8,800
2025-08-08 2025-08-06 0.469 18,980 +0 0.00% 8,900
2025-08-07 2025-08-05 0.469 18,980 +0 0.00% 8,900
2025-08-06 2025-08-04 0.464 18,980 +0 0.00% 8,800
2025-08-05 2025-08-01 0.464 18,980 +0 0.00% 8,800
2025-08-04 2025-07-31 0.464 18,980 +0 0.00% 8,800
2025-08-01 2025-07-30 0.469 18,980 +0 0.00% 8,900
2025-07-31 2025-07-29 0.469 18,980 +0 0.00% 8,900
2025-07-30 2025-07-28 0.464 18,980 +0 0.00% 8,800
2025-07-29 2025-07-25 0.464 18,980 +0 0.00% 8,800
2025-07-28 2025-07-24 0.474 18,980 +0 0.00% 9,000
2025-07-25 2025-07-23 0.469 18,980 +0 0.00% 8,900
2025-07-24 2025-07-22 0.469 18,980 +0 0.00% 8,900
2025-07-23 2025-07-21 0.464 18,980 +0 0.00% 8,800
2025-07-22 2025-07-18 0.464 18,980 +0 0.00% 8,800
2025-07-21 2025-07-17 0.458 18,980 +0 0.00% 8,700
2025-07-18 2025-07-16 0.464 18,980 +0 0.00% 8,800
2025-07-17 2025-07-15 0.458 18,980 +0 0.00% 8,700
2025-07-16 2025-07-14 0.453 18,980 +0 0.00% 8,600
2025-07-15 2025-07-11 0.453 18,980 +0 0.00% 8,600
2025-07-14 2025-07-10 0.453 18,980 +0 0.00% 8,600
2025-07-11 2025-07-09 0.458 18,980 +0 0.00% 8,700
2025-07-10 2025-07-08 0.464 18,980 +0 0.00% 8,800
2025-07-09 2025-07-07 0.453 18,980 +0 0.00% 8,600
2025-07-08 2025-07-04 0.448 18,980 +0 0.00% 8,500
2025-07-07 2025-07-03 0.458 18,980 +0 0.00% 8,700
2025-07-04 2025-07-02 0.469 18,980 +0 0.00% 8,900
2025-07-03 2025-06-30 0.458 18,980 +0 0.00% 8,700
2025-07-02 2025-06-27 0.453 18,980 +0 0.00% 8,600
2025-06-30 2025-06-26 0.448 18,980 +0 0.00% 8,500
2025-06-27 2025-06-25 0.437 18,980 +0 0.00% 8,300
2025-06-26 2025-06-24 0.437 18,980 +0 0.00% 8,300
2025-06-25 2025-06-23 0.443 18,980 +0 0.00% 8,400
2025-06-24 2025-06-20 0.437 18,980 +0 0.00% 8,300
2025-06-23 2025-06-19 0.427 18,980 +0 0.00% 8,100
2025-06-20 2025-06-18 0.443 18,980 +0 0.00% 8,400
2025-06-19 2025-06-17 0.458 18,980 +0 0.00% 8,700
2025-06-18 2025-06-16 0.458 18,980 +0 0.00% 8,700
2025-06-17 2025-06-13 0.458 18,980 +0 0.00% 8,700
2025-06-16 2025-06-12 0.437 18,980 +0 0.00% 8,300
2025-06-13 2025-06-11 0.427 18,980 +0 0.00% 8,100
2025-06-12 2025-06-10 0.421 18,980 +0 0.00% 8,000
2025-06-11 2025-06-09 0.427 18,980 +0 0.00% 8,100
2025-06-10 2025-06-06 0.416 18,980 +0 0.00% 7,900
2025-06-09 2025-06-05 0.443 18,980 +0 0.00% 8,400
2025-06-06 2025-06-04 0.411 18,980 +0 0.00% 7,800
2025-06-05 2025-06-03 0.427 18,980 +0 0.00% 8,100
2025-06-04 2025-06-02 0.416 18,980 +0 0.00% 7,900
2025-06-03 2025-05-30 0.427 18,980 +0 0.00% 8,100
2025-06-02 2025-05-29 0.379 18,980 +0 0.00% 7,200
2025-05-30 2025-05-28 0.374 18,980 +0 0.00% 7,100
2025-05-29 2025-05-27 0.374 18,980 +0 0.00% 7,100
2025-05-28 2025-05-26 0.374 18,980 +0 0.00% 7,100
2025-05-27 2025-05-23 0.379 18,980 +0 0.00% 7,200
2025-05-26 2025-05-22 0.379 18,980 +0 0.00% 7,200
2025-05-23 2025-05-21 0.374 18,980 +0 0.00% 7,100
2025-05-22 2025-05-20 0.374 18,980 +0 0.00% 7,100
2025-05-21 2025-05-19 0.379 18,980 +0 0.00% 7,200
2025-05-20 2025-05-16 0.379 18,980 +0 0.00% 7,200
2025-05-19 2025-05-15 0.385 18,980 +0 0.00% 7,300
2025-05-16 2025-05-14 0.374 18,980 +0 0.00% 7,100
2025-05-15 2025-05-13 0.385 18,980 +0 0.00% 7,300
2025-05-14 2025-05-12 0.379 18,980 +0 0.00% 7,200
2025-05-13 2025-05-09 0.379 18,980 +0 0.00% 7,200
2025-05-12 2025-05-08 0.374 18,980 +0 0.00% 7,100
2025-05-09 2025-05-07 0.385 18,980 +0 0.00% 7,300
2025-05-08 2025-05-06 0.385 18,980 +0 0.00% 7,300
2025-05-07 2025-05-02 0.379 18,980 +0 0.00% 7,200
2025-05-06 2025-04-30 0.374 18,980 +0 0.00% 7,100
2025-05-02 2025-04-29 0.364 18,980 +0 0.00% 6,900
2025-04-30 2025-04-28 0.364 18,980 +0 0.00% 6,900
2025-04-29 2025-04-25 0.374 18,980 +0 0.00% 7,100
2025-04-28 2025-04-24 0.374 18,980 +0 0.00% 7,100
2025-04-25 2025-04-23 0.369 18,980 +0 0.00% 7,000
2025-04-24 2025-04-22 0.379 18,980 +0 0.00% 7,200
2025-04-23 2025-04-17 0.364 18,980 +0 0.00% 6,900
2025-04-22 2025-04-16 0.374 18,980 +0 0.00% 7,100
2025-04-17 2025-04-15 0.369 18,980 +0 0.00% 7,000
2025-04-16 2025-04-14 0.358 18,980 +0 0.00% 6,800
2025-04-15 2025-04-11 0.369 18,980 +0 0.00% 7,000
2025-04-14 2025-04-10 0.358 18,980 +0 0.00% 6,800
2025-04-11 2025-04-09 0.348 18,980 +0 0.00% 6,600
2025-04-10 2025-04-08 0.348 18,980 +0 0.00% 6,600
2025-04-09 2025-04-07 0.342 18,980 +0 0.00% 6,500
2025-04-08 2025-04-03 0.369 18,980 +0 0.00% 7,000
2025-04-07 2025-04-02 0.369 18,980 +0 0.00% 7,000
2025-04-03 2025-04-01 0.374 18,980 +0 0.00% 7,100
2025-04-02 2025-03-31 0.374 18,980 +0 0.00% 7,100
2025-04-01 2025-03-28 0.374 18,980 +0 0.00% 7,100
2025-03-31 2025-03-27 0.369 18,980 +0 0.00% 7,000
2025-03-28 2025-03-26 0.369 18,980 +0 0.00% 7,000
2025-03-27 2025-03-25 0.369 18,980 +0 0.00% 7,000
2025-03-26 2025-03-24 0.374 18,980 +0 0.00% 7,100
2025-03-25 2025-03-21 0.374 18,980 +0 0.00% 7,100
2025-03-24 2025-03-20 0.379 18,980 +0 0.00% 7,200
2025-03-21 2025-03-19 0.379 18,980 +0 0.00% 7,200
2025-03-20 2025-03-18 0.369 18,980 +0 0.00% 7,000
2025-03-19 2025-03-17 0.379 18,980 +0 0.00% 7,200
2025-03-18 2025-03-14 0.369 18,980 +0 0.00% 7,000
2025-03-17 2025-03-13 0.369 18,980 +0 0.00% 7,000
2025-03-14 2025-03-12 0.374 18,980 +0 0.00% 7,100
2025-03-13 2025-03-11 0.379 18,980 +0 0.00% 7,200
2025-03-12 2025-03-10 0.379 18,980 +0 0.00% 7,200
2025-03-11 2025-03-07 0.369 18,980 +0 0.00% 7,000
2025-03-10 2025-03-06 0.379 18,980 +0 0.00% 7,200
2025-03-07 2025-03-05 0.385 18,980 +0 0.00% 7,300
2025-03-06 2025-03-04 0.374 18,980 +0 0.00% 7,100
2025-03-05 2025-03-03 0.369 18,980 +0 0.00% 7,000
2025-03-04 2025-02-28 0.369 18,980 +0 0.00% 7,000
2025-03-03 2025-02-27 0.374 18,980 +0 0.00% 7,100
2025-02-28 2025-02-26 0.369 18,980 +0 0.00% 7,000
2025-02-27 2025-02-25 0.369 18,980 +0 0.00% 7,000
2025-02-26 2025-02-24 0.374 18,980 +0 0.00% 7,100
2025-02-25 2025-02-21 0.364 18,980 +0 0.00% 6,900
2025-02-24 2025-02-20 0.364 18,980 +0 0.00% 6,900
2025-02-21 2025-02-19 0.374 18,980 +0 0.00% 7,100
2025-02-20 2025-02-18 0.369 18,980 +0 0.00% 7,000
2025-02-19 2025-02-17 0.379 18,980 +0 0.00% 7,200
2025-02-18 2025-02-14 0.379 18,980 +0 0.00% 7,200
2025-02-17 2025-02-13 0.369 18,980 +0 0.00% 7,000
2025-02-14 2025-02-12 0.385 18,980 +0 0.00% 7,300
2025-02-13 2025-02-11 0.358 18,980 +0 0.00% 6,800
2025-02-12 2025-02-10 0.353 18,980 +0 0.00% 6,700
2025-02-11 2025-02-07 0.358 18,980 +0 0.00% 6,800
2025-02-10 2025-02-06 0.364 18,980 +0 0.00% 6,900
2025-02-07 2025-02-05 0.364 18,980 +0 0.00% 6,900
2025-02-06 2025-02-04 0.364 18,980 +0 0.00% 6,900
2025-02-05 2025-02-03 0.353 18,980 +0 0.00% 6,700
2025-02-04 2025-01-28 0.358 18,980 +0 0.00% 6,800
2025-02-03 2025-01-24 0.353 18,980 +0 0.00% 6,700
2025-01-27 2025-01-23 0.348 18,980 +0 0.00% 6,600
2025-01-24 2025-01-22 0.348 18,980 +0 0.00% 6,600
2025-01-23 2025-01-21 0.348 18,980 +0 0.00% 6,600
2025-01-22 2025-01-20 0.348 18,980 +0 0.00% 6,600
2025-01-21 2025-01-17 0.353 18,980 +0 0.00% 6,700
2025-01-20 2025-01-16 0.353 18,980 +0 0.00% 6,700
2025-01-17 2025-01-15 0.353 18,980 +0 0.00% 6,700
2025-01-16 2025-01-14 0.353 18,980 +0 0.00% 6,700
2025-01-15 2025-01-13 0.353 18,980 +0 0.00% 6,700
2025-01-14 2025-01-10 0.348 18,980 +0 0.00% 6,600
2025-01-13 2025-01-09 0.348 18,980 +0 0.00% 6,600
2025-01-10 2025-01-08 0.348 18,980 +0 0.00% 6,600
2025-01-09 2025-01-07 0.348 18,980 +0 0.00% 6,600
2025-01-08 2025-01-06 0.353 18,980 +0 0.00% 6,700
2025-01-07 2025-01-03 0.358 18,980 +0 0.00% 6,800
2025-01-06 2025-01-02 0.358 18,980 +0 0.00% 6,800
2025-01-03 2024-12-31 0.358 18,980 +0 0.00% 6,800
2025-01-02 2024-12-27 0.358 18,980 +0 0.00% 6,800
2024-12-30 2024-12-24 0.358 18,980 +0 0.00% 6,800
2024-12-27 2024-12-20 0.358 18,980 +0 0.00% 6,800
2024-12-23 2024-12-19 0.364 18,980 +0 0.00% 6,900
2024-12-20 2024-12-18 0.364 18,980 +0 0.00% 6,900
2024-12-19 2024-12-17 0.358 18,980 +0 0.00% 6,800
2024-12-18 2024-12-16 0.358 18,980 +0 0.00% 6,800
2024-12-17 2024-12-13 0.364 18,980 +0 0.00% 6,900
2024-12-16 2024-12-12 0.364 18,980 +0 0.00% 6,900
2024-12-13 2024-12-11 0.369 18,980 +0 0.00% 7,000
2024-12-12 2024-12-10 0.369 18,980 +0 0.00% 7,000
2024-12-11 2024-12-09 0.364 18,980 +0 0.00% 6,900
2024-12-10 2024-12-06 0.364 18,980 +0 0.00% 6,900
2024-12-09 2024-12-05 0.364 18,980 +0 0.00% 6,900
2024-12-06 2024-12-04 0.368 18,980 +0 0.00% 6,981
2024-12-05 2024-12-03 0.373 18,980 +220 0.00% 7,082
2024-12-04 2024-12-02 0.373 18,760 +0 0.00% 7,000
2024-12-03 2024-11-29 0.378 18,760 +0 0.00% 7,100
2024-12-02 2024-11-28 0.373 18,760 +0 0.00% 7,000
2024-11-29 2024-11-27 0.373 18,760 +0 0.00% 7,000
2024-11-28 2024-11-26 0.362 18,760 +0 0.00% 6,800
2024-11-27 2024-11-25 0.368 18,760 +0 0.00% 6,900
2024-11-26 2024-11-22 0.373 18,760 +0 0.00% 7,000
2024-11-25 2024-11-21 0.373 18,760 +0 0.00% 7,000
2024-11-22 2024-11-20 0.378 18,760 +0 0.00% 7,100
2024-11-21 2024-11-19 0.384 18,760 +0 0.00% 7,200
2024-11-20 2024-11-18 0.384 18,760 +0 0.00% 7,200
2024-11-19 2024-11-15 0.373 18,760 +0 0.00% 7,000
2024-11-18 2024-11-14 0.362 18,760 +0 0.00% 6,800
2024-11-15 2024-11-13 0.362 18,760 +0 0.00% 6,800
2024-11-14 2024-11-12 0.362 18,760 +0 0.00% 6,800
2024-11-13 2024-11-11 0.357 18,760 +0 0.00% 6,700
2024-11-12 2024-11-08 0.357 18,760 +0 0.00% 6,700
2024-11-11 2024-11-07 0.362 18,760 +0 0.00% 6,800
2024-11-08 2024-11-06 0.362 18,760 +0 0.00% 6,800
2024-11-07 2024-11-05 0.368 18,760 +0 0.00% 6,900
2024-11-06 2024-11-04 0.362 18,760 +0 0.00% 6,800
2024-11-05 2024-11-01 0.368 18,760 +0 0.00% 6,900
2024-11-04 2024-10-31 0.362 18,760 +0 0.00% 6,800
2024-11-01 2024-10-30 0.362 18,760 +0 0.00% 6,800
2024-10-31 2024-10-29 0.362 18,760 +0 0.00% 6,800
2024-10-30 2024-10-28 0.368 18,760 +0 0.00% 6,900
2024-10-29 2024-10-25 0.362 18,760 +0 0.00% 6,800
2024-10-28 2024-10-24 0.362 18,760 +0 0.00% 6,800
2024-10-25 2024-10-23 0.373 18,760 +0 0.00% 7,000
2024-10-24 2024-10-22 0.378 18,760 +0 0.00% 7,100
2024-10-23 2024-10-21 0.378 18,760 +0 0.00% 7,100
2024-10-22 2024-10-18 0.378 18,760 +0 0.00% 7,100
2024-10-21 2024-10-17 0.378 18,760 +0 0.00% 7,100
2024-10-18 2024-10-16 0.384 18,760 +0 0.00% 7,200
2024-10-17 2024-10-15 0.394 18,760 +0 0.00% 7,400
2024-10-16 2024-10-14 0.389 18,760 +0 0.00% 7,300
2024-10-15 2024-10-10 0.394 18,760 +0 0.00% 7,400
2024-10-14 2024-10-09 0.389 18,760 +0 0.00% 7,300
2024-10-10 2024-10-08 0.400 18,760 +0 0.00% 7,500
2024-10-09 2024-10-07 0.416 18,760 +0 0.00% 7,800
2024-10-08 2024-10-04 0.405 18,760 +0 0.00% 7,600
2024-10-07 2024-10-03 0.400 18,760 +0 0.00% 7,500
2024-10-04 2024-10-02 0.448 18,760 +0 0.00% 8,400
2024-10-03 2024-09-30 0.373 18,760 +0 0.00% 7,000
2024-10-02 2024-09-27 0.373 18,760 +0 0.00% 7,000
2024-09-30 2024-09-26 0.362 18,760 +0 0.00% 6,800
2024-09-27 2024-09-25 0.368 18,760 +0 0.00% 6,900
2024-09-26 2024-09-24 0.362 18,760 +0 0.00% 6,800
2024-09-25 2024-09-23 0.362 18,760 +0 0.00% 6,800
2024-09-24 2024-09-20 0.352 18,760 +0 0.00% 6,600
2024-09-23 2024-09-19 0.352 18,760 +0 0.00% 6,600
2024-09-20 2024-09-17 0.352 18,760 +0 0.00% 6,600
2024-09-19 2024-09-16 0.362 18,760 +0 0.00% 6,800
2024-09-17 2024-09-13 0.362 18,760 +0 0.00% 6,800
2024-09-16 2024-09-12 0.346 18,760 +0 0.00% 6,500
2024-09-13 2024-09-11 0.408 18,760 +0 0.00% 7,661
2024-09-12 2024-09-10 0.403 18,760 +1,374 0.00% 7,553
2024-09-11 2024-09-09 0.403 17,386 +0 0.00% 7,000
2024-09-10 2024-09-05 0.397 17,386 +0 0.00% 6,900
2024-09-09 2024-09-04 0.408 17,386 +0 0.00% 7,100
2024-09-05 2024-09-03 0.403 17,386 +0 0.00% 7,000
2024-09-04 2024-09-02 0.403 17,386 +0 0.00% 7,000
2024-09-03 2024-08-30 0.403 17,386 +0 0.00% 7,000
2024-09-02 2024-08-29 0.414 17,386 +0 0.00% 7,200
2024-08-30 2024-08-28 0.408 17,386 +0 0.00% 7,100
2024-08-29 2024-08-27 0.408 17,386 +0 0.00% 7,100
2024-08-28 2024-08-26 0.426 17,386 +0 0.00% 7,400
2024-08-27 2024-08-23 0.426 17,386 +0 0.00% 7,400
2024-08-26 2024-08-22 0.420 17,386 +0 0.00% 7,300
2024-08-23 2024-08-21 0.414 17,386 +0 0.00% 7,200
2024-08-22 2024-08-20 0.391 17,386 +0 0.00% 6,800
2024-08-21 2024-08-19 0.380 17,386 +0 0.00% 6,600
2024-08-20 2024-08-16 0.380 17,386 +0 0.00% 6,600
2024-08-19 2024-08-15 0.380 17,386 +0 0.00% 6,600
2024-08-16 2024-08-14 0.385 17,386 +0 0.00% 6,700
2024-08-15 2024-08-13 0.380 17,386 +0 0.00% 6,600
2024-08-14 2024-08-12 0.380 17,386 +0 0.00% 6,600
2024-08-13 2024-08-09 0.380 17,386 +0 0.00% 6,600
2024-08-12 2024-08-08 0.385 17,386 +0 0.00% 6,700
2024-08-09 2024-08-07 0.380 17,386 +0 0.00% 6,600
2024-08-08 2024-08-06 0.385 17,386 +0 0.00% 6,700
2024-08-07 2024-08-05 0.380 17,386 +0 0.00% 6,600
2024-08-06 2024-08-02 0.391 17,386 +0 0.00% 6,800
2024-08-05 2024-08-01 0.403 17,386 +0 0.00% 7,000
2024-08-02 2024-07-31 0.397 17,386 +0 0.00% 6,900
2024-08-01 2024-07-30 0.385 17,386 +0 0.00% 6,700
2024-07-31 2024-07-29 0.385 17,386 +0 0.00% 6,700
2024-07-30 2024-07-26 0.385 17,386 +0 0.00% 6,700
2024-07-29 2024-07-25 0.385 17,386 +0 0.00% 6,700
2024-07-26 2024-07-24 0.397 17,386 +0 0.00% 6,900
2024-07-25 2024-07-23 0.403 17,386 +0 0.00% 7,000
2024-07-24 2024-07-22 0.403 17,386 +0 0.00% 7,000
2024-07-23 2024-07-19 0.408 17,386 +0 0.00% 7,100
2024-07-22 2024-07-18 0.414 17,386 +0 0.00% 7,200
2024-07-19 2024-07-17 0.414 17,386 +0 0.00% 7,200
2024-07-18 2024-07-16 0.414 17,386 +0 0.00% 7,200
2024-07-17 2024-07-15 0.414 17,386 +0 0.00% 7,200
2024-07-16 2024-07-12 0.414 17,386 +0 0.00% 7,200
2024-07-15 2024-07-11 0.420 17,386 +0 0.00% 7,300
2024-07-12 2024-07-10 0.420 17,386 +0 0.00% 7,300
2024-07-11 2024-07-09 0.420 17,386 +0 0.00% 7,300
2024-07-10 2024-07-08 0.420 17,386 +0 0.00% 7,300
2024-07-09 2024-07-05 0.426 17,386 +0 0.00% 7,400
2024-07-08 2024-07-04 0.420 17,386 +0 0.00% 7,300
2024-07-05 2024-07-03 0.414 17,386 +0 0.00% 7,200
2024-07-04 2024-07-02 0.426 17,386 +0 0.00% 7,400
2024-07-03 2024-06-28 0.431 17,386 +0 0.00% 7,500
2024-07-02 2024-06-27 0.437 17,386 +0 0.00% 7,600
2024-06-28 2024-06-26 0.437 17,386 +0 0.00% 7,600
2024-06-27 2024-06-25 0.443 17,386 +0 0.00% 7,700
2024-06-26 2024-06-24 0.437 17,386 +0 0.00% 7,600
2024-06-25 2024-06-21 0.443 17,386 +0 0.00% 7,700
2024-06-24 2024-06-20 0.443 17,386 +0 0.00% 7,700
2024-06-21 2024-06-19 0.449 17,386 +0 0.00% 7,800
2024-06-20 2024-06-18 0.449 17,386 +0 0.00% 7,800
2024-06-19 2024-06-17 0.500 17,386 +0 0.00% 8,700
2024-06-18 2024-06-14 0.454 17,386 +0 0.00% 7,900
2024-06-17 2024-06-13 0.460 17,386 +0 0.00% 8,000
2024-06-14 2024-06-12 0.460 17,386 +0 0.00% 8,000
2024-06-13 2024-06-11 0.460 17,386 +0 0.00% 8,000
2024-06-12 2024-06-07 0.460 17,386 +0 0.00% 8,000
2024-06-11 2024-06-06 0.460 17,386 +0 0.00% 8,000
2024-06-07 2024-06-05 0.460 17,386 +0 0.00% 8,000
2024-06-06 2024-06-04 0.460 17,386 +0 0.00% 8,000
2024-06-05 2024-06-03 0.466 17,386 +0 0.00% 8,100
2024-06-04 2024-05-31 0.472 17,386 +0 0.00% 8,200
2024-06-03 2024-05-30 0.472 17,386 +0 0.00% 8,200
2024-05-31 2024-05-29 0.472 17,386 +0 0.00% 8,200
2024-05-30 2024-05-28 0.472 17,386 +0 0.00% 8,200
2024-05-29 2024-05-27 0.472 17,386 +0 0.00% 8,200
2024-05-28 2024-05-24 0.472 17,386 +0 0.00% 8,200
2024-05-27 2024-05-23 0.472 17,386 +0 0.00% 8,200
2024-05-24 2024-05-22 0.472 17,386 +0 0.00% 8,200
2024-05-23 2024-05-21 0.466 17,386 +0 0.00% 8,100
2024-05-22 2024-05-20 0.477 17,386 +0 0.00% 8,300
2024-05-21 2024-05-17 0.472 17,386 +0 0.00% 8,200
2024-05-20 2024-05-16 0.472 17,386 +0 0.00% 8,200
2024-05-17 2024-05-14 0.472 17,386 +0 0.00% 8,200
2024-05-16 2024-05-13 0.460 17,386 +0 0.00% 8,000
2024-05-14 2024-05-10 0.460 17,386 +0 0.00% 8,000
2024-05-13 2024-05-09 0.454 17,386 +0 0.00% 7,900
2024-05-10 2024-05-08 0.460 17,386 +0 0.00% 8,000
2024-05-09 2024-05-07 0.460 17,386 +0 0.00% 8,000
2024-05-08 2024-05-06 0.460 17,386 +0 0.00% 8,000
2024-05-07 2024-05-03 0.460 17,386 +0 0.00% 8,000
2024-05-06 2024-05-02 0.460 17,386 +0 0.00% 8,000
2024-05-03 2024-04-30 0.460 17,386 +0 0.00% 8,000
2024-05-02 2024-04-29 0.454 17,386 +0 0.00% 7,900
2024-04-30 2024-04-26 0.460 17,386 +0 0.00% 8,000
2024-04-29 2024-04-25 0.472 17,386 +0 0.00% 8,200
2024-04-26 2024-04-24 0.472 17,386 +0 0.00% 8,200
2024-04-25 2024-04-23 0.466 17,386 +0 0.00% 8,100
2024-04-24 2024-04-22 0.466 17,386 +0 0.00% 8,100
2024-04-23 2024-04-19 0.460 17,386 +0 0.00% 8,000
2024-04-22 2024-04-18 0.460 17,386 +0 0.00% 8,000
2024-04-19 2024-04-17 0.460 17,386 +0 0.00% 8,000
2024-04-18 2024-04-16 0.443 17,386 +0 0.00% 7,700
2024-04-17 2024-04-15 0.460 17,386 +0 0.00% 8,000
2024-04-16 2024-04-12 0.460 17,386 +0 0.00% 8,000
2024-04-15 2024-04-11 0.460 17,386 +0 0.00% 8,000
2024-04-12 2024-04-10 0.454 17,386 +0 0.00% 7,900
2024-04-11 2024-04-09 0.466 17,386 +0 0.00% 8,100
2024-04-10 2024-04-08 0.443 17,386 +0 0.00% 7,700
2024-04-09 2024-04-05 0.449 17,386 +0 0.00% 7,800
2024-04-08 2024-04-03 0.460 17,386 +0 0.00% 8,000
2024-04-05 2024-04-02 0.454 17,386 +0 0.00% 7,900
2024-04-03 2024-03-28 0.454 17,386 +0 0.00% 7,900
2024-04-02 2024-03-27 0.466 17,386 +0 0.00% 8,100
2024-03-28 2024-03-26 0.466 17,386 +0 0.00% 8,100
2024-03-27 2024-03-25 0.466 17,386 +0 0.00% 8,100
2024-03-26 2024-03-22 0.472 17,386 +0 0.00% 8,200
2024-03-25 2024-03-21 0.472 17,386 +0 0.00% 8,200
2024-03-22 2024-03-20 0.466 17,386 +0 0.00% 8,100
2024-03-21 2024-03-19 0.466 17,386 +0 0.00% 8,100
2024-03-20 2024-03-18 0.472 17,386 +0 0.00% 8,200
2024-03-19 2024-03-15 0.477 17,386 +0 0.00% 8,300
2024-03-18 2024-03-14 0.472 17,386 +0 0.00% 8,200
2024-03-15 2024-03-13 0.483 17,386 +0 0.00% 8,400
2024-03-14 2024-03-12 0.477 17,386 +0 0.00% 8,300
2024-03-13 2024-03-11 0.449 17,386 +0 0.00% 7,800
2024-03-12 2024-03-08 0.426 17,386 +0 0.00% 7,400
2024-03-11 2024-03-07 0.426 17,386 +0 0.00% 7,400
2024-03-08 2024-03-06 0.426 17,386 +0 0.00% 7,400
2024-03-07 2024-03-05 0.426 17,386 +0 0.00% 7,400
2024-03-06 2024-03-04 0.426 17,386 +0 0.00% 7,400
2024-03-05 2024-03-01 0.426 17,386 +0 0.00% 7,400
2024-03-04 2024-02-29 0.426 17,386 +0 0.00% 7,400
2024-03-01 2024-02-28 0.431 17,386 +0 0.00% 7,500
2024-02-29 2024-02-27 0.437 17,386 +0 0.00% 7,600
2024-02-28 2024-02-26 0.426 17,386 +0 0.00% 7,400
2024-02-27 2024-02-23 0.426 17,386 +0 0.00% 7,400
2024-02-26 2024-02-22 0.431 17,386 +0 0.00% 7,500
2024-02-23 2024-02-21 0.431 17,386 +0 0.00% 7,500
2024-02-22 2024-02-20 0.431 17,386 +0 0.00% 7,500
2024-02-21 2024-02-19 0.431 17,386 +0 0.00% 7,500
2024-02-20 2024-02-16 0.431 17,386 +0 0.00% 7,500
2024-02-19 2024-02-15 0.443 17,386 +0 0.00% 7,700
2024-02-16 2024-02-14 0.408 17,386 +0 0.00% 7,100
2024-02-15 2024-02-09 0.408 17,386 +0 0.00% 7,100
2024-02-14 2024-02-07 0.414 17,386 +0 0.00% 7,200
2024-02-08 2024-02-06 0.391 17,386 +0 0.00% 6,800
2024-02-07 2024-02-05 0.391 17,386 +0 0.00% 6,800
2024-02-06 2024-02-02 0.391 17,386 +0 0.00% 6,800
2024-02-05 2024-02-01 0.391 17,386 +0 0.00% 6,800
2024-02-02 2024-01-31 0.403 17,386 +0 0.00% 7,000
2024-02-01 2024-01-30 0.397 17,386 +0 0.00% 6,900
2024-01-31 2024-01-29 0.397 17,386 +0 0.00% 6,900
2024-01-30 2024-01-26 0.391 17,386 +0 0.00% 6,800
2024-01-29 2024-01-25 0.403 17,386 +0 0.00% 7,000
2024-01-26 2024-01-24 0.391 17,386 +0 0.00% 6,800
2024-01-25 2024-01-23 0.397 17,386 +0 0.00% 6,900
2024-01-24 2024-01-22 0.397 17,386 +0 0.00% 6,900
2024-01-23 2024-01-19 0.391 17,386 +0 0.00% 6,800
2024-01-22 2024-01-18 0.403 17,386 +0 0.00% 7,000
2024-01-19 2024-01-17 0.385 17,386 +0 0.00% 6,700
2024-01-18 2024-01-16 0.403 17,386 +0 0.00% 7,000
2024-01-17 2024-01-15 0.391 17,386 +0 0.00% 6,800
2024-01-16 2024-01-12 0.385 17,386 +0 0.00% 6,700
2024-01-15 2024-01-11 0.391 17,386 +0 0.00% 6,800
2024-01-12 2024-01-10 0.397 17,386 +0 0.00% 6,900
2024-01-11 2024-01-09 0.391 17,386 +0 0.00% 6,800
2024-01-10 2024-01-08 0.380 17,386 +0 0.00% 6,600
2024-01-09 2024-01-05 0.385 17,386 +0 0.00% 6,700
2024-01-08 2024-01-04 0.380 17,386 +0 0.00% 6,600
2024-01-05 2024-01-03 0.385 17,386 +0 0.00% 6,700
2024-01-04 2024-01-02 0.380 17,386 +0 0.00% 6,600
2024-01-03 2023-12-29 0.380 17,386 +0 0.00% 6,600
2024-01-02 2023-12-28 0.380 17,386 +0 0.00% 6,600
2023-12-29 2023-12-27 0.374 17,386 +0 0.00% 6,500
2023-12-28 2023-12-22 0.380 17,386 +0 0.00% 6,600
2023-12-27 2023-12-21 0.391 17,386 +0 0.00% 6,800
2023-12-22 2023-12-20 0.380 17,386 +0 0.00% 6,600
2023-12-21 2023-12-19 0.380 17,386 +0 0.00% 6,600
2023-12-20 2023-12-18 0.380 17,386 +0 0.00% 6,600
2023-12-19 2023-12-15 0.380 17,386 +0 0.00% 6,600
2023-12-18 2023-12-14 0.374 17,386 +0 0.00% 6,500
2023-12-15 2023-12-13 0.374 17,386 +0 0.00% 6,500
2023-12-14 2023-12-12 0.380 17,386 +0 0.00% 6,600
2023-12-13 2023-12-11 0.391 17,386 +0 0.00% 6,800
2023-12-12 2023-12-08 0.385 17,386 +0 0.00% 6,700
2023-12-11 2023-12-07 0.380 17,386 +0 0.00% 6,600
2023-12-08 2023-12-06 0.385 17,386 +0 0.00% 6,700
2023-12-07 2023-12-05 0.402 17,386 +0 0.00% 6,981
2023-12-06 2023-12-04 0.402 17,386 +201 0.00% 6,981
2023-12-05 2023-12-01 0.413 17,185 +0 0.00% 7,100
2023-12-04 2023-11-30 0.419 17,185 +0 0.00% 7,200
2023-12-01 2023-11-29 0.419 17,185 +0 0.00% 7,200
2023-11-30 2023-11-28 0.431 17,185 +0 0.00% 7,400
2023-11-29 2023-11-27 0.436 17,185 +0 0.00% 7,500
2023-11-28 2023-11-24 0.442 17,185 +0 0.00% 7,600
2023-11-27 2023-11-23 0.448 17,185 +0 0.00% 7,700
2023-11-24 2023-11-22 0.419 17,185 +0 0.00% 7,200
2023-11-23 2023-11-21 0.436 17,185 +0 0.00% 7,500
2023-11-22 2023-11-20 0.442 17,185 +0 0.00% 7,600
2023-11-21 2023-11-17 0.442 17,185 +0 0.00% 7,600
2023-11-20 2023-11-16 0.442 17,185 +0 0.00% 7,600
2023-11-17 2023-11-15 0.448 17,185 +0 0.00% 7,700
2023-11-16 2023-11-14 0.442 17,185 +0 0.00% 7,600
2023-11-15 2023-11-13 0.460 17,185 +0 0.00% 7,900
2023-11-14 2023-11-10 0.448 17,185 +0 0.00% 7,700
2023-11-13 2023-11-09 0.460 17,185 +0 0.00% 7,900
2023-11-10 2023-11-08 0.460 17,185 +0 0.00% 7,900
2023-11-09 2023-11-07 0.436 17,185 +0 0.00% 7,500
2023-11-08 2023-11-06 0.442 17,185 +0 0.00% 7,600
2023-11-07 2023-11-03 0.448 17,185 +0 0.00% 7,700
2023-11-06 2023-11-02 0.442 17,185 +0 0.00% 7,600
2023-11-03 2023-11-01 0.431 17,185 +0 0.00% 7,400
2023-11-02 2023-10-31 0.436 17,185 +0 0.00% 7,500
2023-11-01 2023-10-30 0.436 17,185 +0 0.00% 7,500
2023-10-31 2023-10-27 0.436 17,185 +0 0.00% 7,500
2023-10-30 2023-10-26 0.436 17,185 +0 0.00% 7,500
2023-10-27 2023-10-25 0.436 17,185 +0 0.00% 7,500
2023-10-26 2023-10-24 0.436 17,185 +0 0.00% 7,500
2023-10-25 2023-10-20 0.436 17,185 +0 0.00% 7,500
2023-10-24 2023-10-19 0.442 17,185 +0 0.00% 7,600
2023-10-20 2023-10-18 0.436 17,185 +0 0.00% 7,500
2023-10-19 2023-10-17 0.431 17,185 +0 0.00% 7,400
2023-10-18 2023-10-16 0.425 17,185 +0 0.00% 7,300
2023-10-17 2023-10-13 0.431 17,185 +0 0.00% 7,400
2023-10-16 2023-10-12 0.431 17,185 +0 0.00% 7,400
2023-10-13 2023-10-11 0.425 17,185 +0 0.00% 7,300
2023-10-12 2023-10-10 0.431 17,185 +0 0.00% 7,400
2023-10-11 2023-10-09 0.425 17,185 +0 0.00% 7,300
2023-10-10 2023-10-06 0.425 17,185 +0 0.00% 7,300
2023-10-09 2023-10-05 0.425 17,185 +0 0.00% 7,300
2023-10-06 2023-10-04 0.425 17,185 +0 0.00% 7,300
2023-10-05 2023-10-03 0.431 17,185 +0 0.00% 7,400
2023-10-04 2023-09-29 0.436 17,185 +0 0.00% 7,500
2023-10-03 2023-09-28 0.431 17,185 +0 0.00% 7,400
2023-09-29 2023-09-27 0.425 17,185 +0 0.00% 7,300
2023-09-28 2023-09-26 0.425 17,185 +0 0.00% 7,300
2023-09-27 2023-09-25 0.419 17,185 +0 0.00% 7,200
2023-09-26 2023-09-22 0.419 17,185 +0 0.00% 7,200
2023-09-25 2023-09-21 0.419 17,185 +0 0.00% 7,200
2023-09-22 2023-09-20 0.431 17,185 +0 0.00% 7,400
2023-09-21 2023-09-19 0.431 17,185 +0 0.00% 7,400
2023-09-20 2023-09-18 0.425 17,185 +0 0.00% 7,300
2023-09-19 2023-09-15 0.436 17,185 +0 0.00% 7,500
2023-09-18 2023-09-14 0.419 17,185 +0 0.00% 7,200
2023-09-15 2023-09-13 0.413 17,185 +0 0.00% 7,100
2023-09-14 2023-09-12 0.436 17,185 +0 0.00% 7,500
2023-09-13 2023-09-11 0.722 17,185 +0 0.00% 12,407
2023-09-12 2023-09-07 0.758 17,185 +3,472 0.00% 13,033
2023-09-11 2023-09-06 0.758 13,713 +0 0.00% 10,400
2023-09-07 2023-09-05 0.758 13,713 +0 0.00% 10,400
2023-09-06 2023-09-04 0.788 13,713 +0 0.00% 10,800
2023-09-05 2023-08-31 0.758 13,713 +0 0.00% 10,400
2023-09-04 2023-08-30 0.758 13,713 +0 0.00% 10,400
2023-08-31 2023-08-29 0.744 13,713 +0 0.00% 10,200
2023-08-30 2023-08-28 0.744 13,713 +0 0.00% 10,200
2023-08-29 2023-08-25 0.729 13,713 +0 0.00% 10,000
2023-08-28 2023-08-24 0.744 13,713 +0 0.00% 10,200
2023-08-25 2023-08-23 0.744 13,713 +0 0.00% 10,200
2023-08-24 2023-08-22 0.729 13,713 +0 0.00% 10,000
2023-08-23 2023-08-21 0.715 13,713 +0 0.00% 9,800
2023-08-22 2023-08-18 0.729 13,713 +0 0.00% 10,000
2023-08-21 2023-08-17 0.744 13,713 +0 0.00% 10,200
2023-08-18 2023-08-16 0.729 13,713 +0 0.00% 10,000
2023-08-17 2023-08-15 0.729 13,713 +0 0.00% 10,000
2023-08-16 2023-08-14 0.729 13,713 +0 0.00% 10,000
2023-08-15 2023-08-11 0.744 13,713 +0 0.00% 10,200
2023-08-14 2023-08-10 0.729 13,713 +0 0.00% 10,000
2023-08-11 2023-08-09 0.729 13,713 +0 0.00% 10,000
2023-08-10 2023-08-08 0.722 13,713 +0 0.00% 9,900
2023-08-09 2023-08-07 0.744 13,713 +0 0.00% 10,200
2023-08-08 2023-08-04 0.744 13,713 +0 0.00% 10,200
2023-08-07 2023-08-03 0.744 13,713 +0 0.00% 10,200
2023-08-04 2023-08-02 0.744 13,713 +0 0.00% 10,200
2023-08-03 2023-08-01 0.729 13,713 +0 0.00% 10,000
2023-08-02 2023-07-31 0.729 13,713 +0 0.00% 10,000
2023-08-01 2023-07-28 0.722 13,713 +0 0.00% 9,900
2023-07-31 2023-07-27 0.707 13,713 +0 0.00% 9,700
2023-07-28 2023-07-26 0.700 13,713 +0 0.00% 9,600
2023-07-27 2023-07-25 0.700 13,713 +0 0.00% 9,600
2023-07-26 2023-07-24 0.700 13,713 +0 0.00% 9,600
2023-07-25 2023-07-21 0.700 13,713 +0 0.00% 9,600
2023-07-24 2023-07-20 0.715 13,713 +0 0.00% 9,800
2023-07-21 2023-07-19 0.707 13,713 +0 0.00% 9,700
2023-07-20 2023-07-18 0.700 13,713 +0 0.00% 9,600
2023-07-19 2023-07-14 0.707 13,713 +0 0.00% 9,700
2023-07-18 2023-07-13 0.700 13,713 +0 0.00% 9,600
2023-07-14 2023-07-12 0.693 13,713 +0 0.00% 9,500
2023-07-13 2023-07-11 0.700 13,713 +0 0.00% 9,600
2023-07-12 2023-07-10 0.707 13,713 +0 0.00% 9,700
2023-07-11 2023-07-07 0.700 13,713 +0 0.00% 9,600
2023-07-10 2023-07-06 0.693 13,713 +0 0.00% 9,500
2023-07-07 2023-07-05 0.700 13,713 +0 0.00% 9,600
2023-07-06 2023-07-04 0.729 13,713 +0 0.00% 10,000
2023-07-05 2023-07-03 0.722 13,713 +0 0.00% 9,900
2023-07-04 2023-06-30 0.685 13,713 +0 0.00% 9,400
2023-07-03 2023-06-29 0.671 13,713 +0 0.00% 9,200
2023-06-30 2023-06-28 0.671 13,713 +0 0.00% 9,200
2023-06-29 2023-06-27 0.664 13,713 +0 0.00% 9,100
2023-06-28 2023-06-26 0.678 13,713 +0 0.00% 9,300
2023-06-27 2023-06-23 0.518 13,713 +0 0.00% 7,100
2023-06-26 2023-06-21 0.532 13,713 +0 0.00% 7,300
2023-06-23 2023-06-20 0.547 13,713 +0 0.00% 7,500
2023-06-21 2023-06-19 0.532 13,713 +0 0.00% 7,300
2023-06-20 2023-06-16 0.540 13,713 +0 0.00% 7,400
2023-06-19 2023-06-15 0.540 13,713 +0 0.00% 7,400
2023-06-16 2023-06-14 0.540 13,713 +0 0.00% 7,400
2023-06-15 2023-06-13 0.554 13,713 +0 0.00% 7,600
2023-06-14 2023-06-12 0.525 13,713 +0 0.00% 7,200
2023-06-13 2023-06-09 0.532 13,713 +0 0.00% 7,300
2023-06-12 2023-06-08 0.525 13,713 +0 0.00% 7,200
2023-06-09 2023-06-07 0.525 13,713 +0 0.00% 7,200
2023-06-08 2023-06-06 0.525 13,713 +0 0.00% 7,200
2023-06-07 2023-06-05 0.532 13,713 +0 0.00% 7,300
2023-06-06 2023-06-02 0.525 13,713 +0 0.00% 7,200
2023-06-05 2023-06-01 0.525 13,713 +0 0.00% 7,200
2023-06-02 2023-05-31 0.525 13,713 +0 0.00% 7,200
2023-06-01 2023-05-30 0.525 13,713 +0 0.00% 7,200
2023-05-31 2023-05-29 0.540 13,713 +0 0.00% 7,400
2023-05-30 2023-05-25 0.532 13,713 +0 0.00% 7,300
2023-05-29 2023-05-24 0.532 13,713 +0 0.00% 7,300
2023-05-25 2023-05-23 0.540 13,713 +0 0.00% 7,400
2023-05-24 2023-05-22 0.540 13,713 +0 0.00% 7,400
2023-05-23 2023-05-19 0.540 13,713 +0 0.00% 7,400
2023-05-22 2023-05-18 0.540 13,713 +0 0.00% 7,400
2023-05-19 2023-05-17 0.540 13,713 +0 0.00% 7,400
2023-05-18 2023-05-16 0.547 13,713 +0 0.00% 7,500
2023-05-17 2023-05-15 0.547 13,713 +0 0.00% 7,500
2023-05-16 2023-05-12 0.547 13,713 +0 0.00% 7,500
2023-05-15 2023-05-11 0.562 13,713 +0 0.00% 7,700
2023-05-12 2023-05-10 0.554 13,713 +0 0.00% 7,600
2023-05-11 2023-05-09 0.569 13,713 +0 0.00% 7,800
2023-05-10 2023-05-08 0.576 13,713 +0 0.00% 7,900
2023-05-09 2023-05-05 0.583 13,713 +0 0.00% 8,000
2023-05-08 2023-05-04 0.598 13,713 +0 0.00% 8,200
2023-05-05 2023-05-03 0.620 13,713 +0 0.00% 8,500
2023-05-04 2023-05-02 0.547 13,713 +0 0.00% 7,500
2023-05-03 2023-04-28 0.525 13,713 +0 0.00% 7,200
2023-05-02 2023-04-27 0.510 13,713 +0 0.00% 7,000
2023-04-28 2023-04-26 0.510 13,713 +0 0.00% 7,000
2023-04-27 2023-04-25 0.525 13,713 +0 0.00% 7,200
2023-04-26 2023-04-24 0.510 13,713 +0 0.00% 7,000
2023-04-25 2023-04-21 0.510 13,713 +0 0.00% 7,000
2023-04-24 2023-04-20 0.518 13,713 +0 0.00% 7,100
2023-04-21 2023-04-19 0.532 13,713 +0 0.00% 7,300
2023-04-20 2023-04-18 0.518 13,713 +0 0.00% 7,100
2023-04-19 2023-04-17 0.525 13,713 +0 0.00% 7,200
2023-04-18 2023-04-14 0.518 13,713 +0 0.00% 7,100
2023-04-17 2023-04-13 0.525 13,713 +0 0.00% 7,200
2023-04-14 2023-04-12 0.525 13,713 +0 0.00% 7,200
2023-04-13 2023-04-11 0.525 13,713 +0 0.00% 7,200
2023-04-12 2023-04-06 0.540 13,713 +0 0.00% 7,400
2023-04-11 2023-04-04 0.532 13,713 +0 0.00% 7,300
2023-04-06 2023-04-03 0.540 13,713 +0 0.00% 7,400
2023-04-04 2023-03-31 0.554 13,713 +0 0.00% 7,600
2023-04-03 2023-03-30 0.540 13,713 +0 0.00% 7,400
2023-03-31 2023-03-29 0.540 13,713 +0 0.00% 7,400
2023-03-30 2023-03-28 0.540 13,713 +0 0.00% 7,400
2023-03-29 2023-03-27 0.562 13,713 +0 0.00% 7,700
2023-03-28 2023-03-24 0.554 13,713 +0 0.00% 7,600
2023-03-27 2023-03-23 0.554 13,713 +0 0.00% 7,600
2023-03-24 2023-03-22 0.576 13,713 +0 0.00% 7,900
2023-03-23 2023-03-21 0.569 13,713 +0 0.00% 7,800
2023-03-22 2023-03-20 0.540 13,713 +0 0.00% 7,400
2023-03-21 2023-03-17 0.554 13,713 +0 0.00% 7,600
2023-03-20 2023-03-16 0.547 13,713 +0 0.00% 7,500
2023-03-17 2023-03-15 0.554 13,713 +0 0.00% 7,600
2023-03-16 2023-03-14 0.540 13,713 +0 0.00% 7,400
2023-03-15 2023-03-13 0.554 13,713 +0 0.00% 7,600
2023-03-14 2023-03-10 0.554 13,713 +0 0.00% 7,600
2023-03-13 2023-03-09 0.583 13,713 +0 0.00% 8,000
2023-03-10 2023-03-08 0.554 13,713 +0 0.00% 7,600
2023-03-09 2023-03-07 0.554 13,713 +0 0.00% 7,600
2023-03-08 2023-03-06 0.569 13,713 +0 0.00% 7,800
2023-03-07 2023-03-03 0.569 13,713 +0 0.00% 7,800
2023-03-06 2023-03-02 0.554 13,713 +0 0.00% 7,600
2023-03-03 2023-03-01 0.562 13,713 +0 0.00% 7,700
2023-03-02 2023-02-28 0.554 13,713 +0 0.00% 7,600
2023-03-01 2023-02-27 0.554 13,713 +0 0.00% 7,600
2023-02-28 2023-02-24 0.569 13,713 +0 0.00% 7,800
2023-02-27 2023-02-23 0.562 13,713 +0 0.00% 7,700
2023-02-24 2023-02-22 0.562 13,713 +0 0.00% 7,700
2023-02-23 2023-02-21 0.562 13,713 +0 0.00% 7,700
2023-02-22 2023-02-20 0.576 13,713 +0 0.00% 7,900
2023-02-21 2023-02-17 0.583 13,713 +0 0.00% 8,000
2023-02-20 2023-02-16 0.569 13,713 +0 0.00% 7,800
2023-02-17 2023-02-15 0.569 13,713 +0 0.00% 7,800
2023-02-16 2023-02-14 0.583 13,713 +0 0.00% 8,000
2023-02-15 2023-02-13 0.583 13,713 +0 0.00% 8,000
2023-02-14 2023-02-10 0.591 13,713 +0 0.00% 8,100
2023-02-13 2023-02-09 0.598 13,713 +0 0.00% 8,200
2023-02-10 2023-02-08 0.605 13,713 +0 0.00% 8,300
2023-02-09 2023-02-07 0.598 13,713 +0 0.00% 8,200
2023-02-08 2023-02-06 0.605 13,713 +0 0.00% 8,300
2023-02-07 2023-02-03 0.620 13,713 +0 0.00% 8,500
2023-02-06 2023-02-02 0.613 13,713 +0 0.00% 8,400
2023-02-03 2023-02-01 0.605 13,713 +0 0.00% 8,300
2023-02-02 2023-01-31 0.605 13,713 +0 0.00% 8,300
2023-02-01 2023-01-30 0.613 13,713 +0 0.00% 8,400
2023-01-31 2023-01-27 0.613 13,713 +0 0.00% 8,400
2023-01-30 2023-01-26 0.613 13,713 +0 0.00% 8,400
2023-01-27 2023-01-20 0.605 13,713 +0 0.00% 8,300
2023-01-26 2023-01-19 0.605 13,713 +0 0.00% 8,300
2023-01-20 2023-01-18 0.613 13,713 +0 0.00% 8,400
2023-01-19 2023-01-17 0.613 13,713 +0 0.00% 8,400
2023-01-18 2023-01-16 0.613 13,713 +0 0.00% 8,400
2023-01-17 2023-01-13 0.620 13,713 +0 0.00% 8,500
2023-01-16 2023-01-12 0.620 13,713 +0 0.00% 8,500
2023-01-13 2023-01-11 0.613 13,713 +0 0.00% 8,400
2023-01-12 2023-01-10 0.634 13,713 +0 0.00% 8,700
2023-01-11 2023-01-09 0.642 13,713 +0 0.00% 8,800
2023-01-10 2023-01-06 0.627 13,713 +0 0.00% 8,600
2023-01-09 2023-01-05 0.634 13,713 +0 0.00% 8,700
2023-01-06 2023-01-04 0.627 13,713 +0 0.00% 8,600
2023-01-05 2023-01-03 0.627 13,713 +0 0.00% 8,600
2023-01-04 2022-12-30 0.627 13,713 +0 0.00% 8,600
2023-01-03 2022-12-29 0.620 13,713 +0 0.00% 8,500
2022-12-30 2022-12-28 0.627 13,713 +0 0.00% 8,600
2022-12-29 2022-12-23 0.613 13,713 +0 0.00% 8,400
2022-12-28 2022-12-22 0.598 13,713 +0 0.00% 8,200
2022-12-23 2022-12-21 0.605 13,713 +0 0.00% 8,300
2022-12-22 2022-12-20 0.591 13,713 +0 0.00% 8,100
2022-12-21 2022-12-19 0.591 13,713 +0 0.00% 8,100
2022-12-20 2022-12-16 0.598 13,713 +0 0.00% 8,200
2022-12-19 2022-12-15 0.598 13,713 +0 0.00% 8,200
2022-12-16 2022-12-14 0.598 13,713 +0 0.00% 8,200
2022-12-15 2022-12-13 0.627 13,713 +0 0.00% 8,600
2022-12-14 2022-12-12 0.591 13,713 +0 0.00% 8,100
2022-12-13 2022-12-09 0.591 13,713 +0 0.00% 8,100
2022-12-12 2022-12-08 0.583 13,713 +0 0.00% 8,000
2022-12-09 2022-12-07 0.589 13,713 +0 0.00% 8,081
2022-12-08 2022-12-06 0.589 13,713 +137 0.00% 8,081
2022-12-07 2022-12-05 0.575 13,576 +0 0.00% 7,800
2022-12-06 2022-12-02 0.582 13,576 +0 0.00% 7,900
2022-12-05 2022-12-01 0.567 13,576 +0 0.00% 7,700
2022-12-02 2022-11-30 0.582 13,576 +0 0.00% 7,900
2022-12-01 2022-11-29 0.575 13,576 +0 0.00% 7,800
2022-11-30 2022-11-28 0.567 13,576 +0 0.00% 7,700
2022-11-29 2022-11-25 0.604 13,576 +0 0.00% 8,200
2022-11-28 2022-11-24 0.611 13,576 +0 0.00% 8,300
2022-11-25 2022-11-23 0.611 13,576 +0 0.00% 8,300
2022-11-24 2022-11-22 0.619 13,576 +0 0.00% 8,400
2022-11-23 2022-11-21 0.611 13,576 +0 0.00% 8,300
2022-11-22 2022-11-18 0.604 13,576 +0 0.00% 8,200
2022-11-21 2022-11-17 0.604 13,576 +0 0.00% 8,200
2022-11-18 2022-11-16 0.604 13,576 +0 0.00% 8,200
2022-11-17 2022-11-15 0.597 13,576 +0 0.00% 8,100
2022-11-16 2022-11-14 0.589 13,576 +0 0.00% 8,000
2022-11-15 2022-11-11 0.575 13,576 +0 0.00% 7,800
2022-11-14 2022-11-10 0.552 13,576 +0 0.00% 7,500
2022-11-11 2022-11-09 0.545 13,576 +0 0.00% 7,400
2022-11-10 2022-11-08 0.530 13,576 +0 0.00% 7,200
2022-11-09 2022-11-07 0.523 13,576 +0 0.00% 7,100
2022-11-08 2022-11-04 0.530 13,576 +0 0.00% 7,200
2022-11-07 2022-11-03 0.523 13,576 +0 0.00% 7,100
2022-11-04 2022-11-02 0.552 13,576 +0 0.00% 7,500
2022-11-03 2022-11-01 0.523 13,576 +0 0.00% 7,100
2022-11-02 2022-10-31 0.530 13,576 +0 0.00% 7,200
2022-11-01 2022-10-28 0.538 13,576 +0 0.00% 7,300
2022-10-31 2022-10-27 0.552 13,576 +0 0.00% 7,500
2022-10-28 2022-10-26 0.538 13,576 +0 0.00% 7,300
2022-10-27 2022-10-25 0.530 13,576 +0 0.00% 7,200
2022-10-26 2022-10-24 0.530 13,576 +0 0.00% 7,200
2022-10-25 2022-10-21 0.552 13,576 +0 0.00% 7,500
2022-10-24 2022-10-20 0.545 13,576 +0 0.00% 7,400
2022-10-21 2022-10-19 0.552 13,576 +0 0.00% 7,500
2022-10-20 2022-10-18 0.538 13,576 +0 0.00% 7,300
2022-10-19 2022-10-17 0.530 13,576 +0 0.00% 7,200
2022-10-18 2022-10-14 0.530 13,576 +0 0.00% 7,200
2022-10-17 2022-10-13 0.538 13,576 +0 0.00% 7,300
2022-10-14 2022-10-12 0.530 13,576 +0 0.00% 7,200
2022-10-13 2022-10-11 0.523 13,576 +0 0.00% 7,100
2022-10-12 2022-10-10 0.530 13,576 +0 0.00% 7,200
2022-10-11 2022-10-07 0.530 13,576 +0 0.00% 7,200
2022-10-10 2022-10-06 0.538 13,576 +0 0.00% 7,300
2022-10-07 2022-10-05 0.545 13,576 +0 0.00% 7,400
2022-10-06 2022-10-03 0.538 13,576 +0 0.00% 7,300
2022-10-05 2022-09-30 0.530 13,576 +0 0.00% 7,200
2022-10-03 2022-09-29 0.545 13,576 +0 0.00% 7,400
2022-09-30 2022-09-28 0.545 13,576 +0 0.00% 7,400
2022-09-29 2022-09-27 0.560 13,576 +0 0.00% 7,600
2022-09-28 2022-09-26 0.560 13,576 +0 0.00% 7,600
2022-09-27 2022-09-23 0.538 13,576 +0 0.00% 7,300
2022-09-26 2022-09-22 0.560 13,576 +0 0.00% 7,600
2022-09-23 2022-09-21 0.552 13,576 +0 0.00% 7,500
2022-09-22 2022-09-20 0.552 13,576 +0 0.00% 7,500
2022-09-21 2022-09-19 0.575 13,576 +0 0.00% 7,800
2022-09-20 2022-09-16 0.575 13,576 +0 0.00% 7,800
2022-09-19 2022-09-15 0.538 13,576 +0 0.00% 7,300
2022-09-16 2022-09-14 0.538 13,576 +0 0.00% 7,300
2022-09-15 2022-09-13 0.545 13,576 +0 0.00% 7,400
2022-09-14 2022-09-09 0.538 13,576 +0 0.00% 7,300
2022-09-13 2022-09-08 0.545 13,576 +0 0.00% 7,400
2022-09-09 2022-09-07 0.560 13,576 +0 0.00% 7,600
2022-09-08 2022-09-06 0.599 13,576 +0 0.00% 8,134
2022-09-07 2022-09-05 0.584 13,576 +557 0.00% 7,925
2022-09-06 2022-09-02 0.576 13,019 +0 0.00% 7,500
2022-09-05 2022-09-01 0.576 13,019 +0 0.00% 7,500
2022-09-02 2022-08-31 0.576 13,019 +0 0.00% 7,500
2022-09-01 2022-08-30 0.576 13,019 +0 0.00% 7,500
2022-08-31 2022-08-29 0.591 13,019 +0 0.00% 7,700
2022-08-30 2022-08-26 0.591 13,019 +0 0.00% 7,700
2022-08-29 2022-08-25 0.599 13,019 +0 0.00% 7,800
2022-08-26 2022-08-24 0.584 13,019 +0 0.00% 7,600
2022-08-25 2022-08-23 0.599 13,019 +0 0.00% 7,800
2022-08-24 2022-08-22 0.599 13,019 +0 0.00% 7,800
2022-08-23 2022-08-19 0.584 13,019 +0 0.00% 7,600
2022-08-22 2022-08-18 0.584 13,019 +0 0.00% 7,600
2022-08-19 2022-08-17 0.591 13,019 +0 0.00% 7,700
2022-08-18 2022-08-16 0.591 13,019 +0 0.00% 7,700
2022-08-17 2022-08-15 0.591 13,019 +0 0.00% 7,700
2022-08-16 2022-08-12 0.591 13,019 +0 0.00% 7,700
2022-08-15 2022-08-11 0.591 13,019 +0 0.00% 7,700
2022-08-12 2022-08-10 0.591 13,019 +0 0.00% 7,700
2022-08-11 2022-08-09 0.599 13,019 +0 0.00% 7,800
2022-08-10 2022-08-08 0.599 13,019 +0 0.00% 7,800
2022-08-09 2022-08-05 0.614 13,019 +0 0.00% 8,000
2022-08-08 2022-08-04 0.622 13,019 +0 0.00% 8,100
2022-08-05 2022-08-03 0.614 13,019 +0 0.00% 8,000
2022-08-04 2022-08-02 0.591 13,019 +0 0.00% 7,700
2022-08-03 2022-08-01 0.614 13,019 +0 0.00% 8,000
2022-08-02 2022-07-29 0.607 13,019 +0 0.00% 7,900
2022-08-01 2022-07-28 0.614 13,019 +0 0.00% 8,000
2022-07-29 2022-07-27 0.614 13,019 +0 0.00% 8,000
2022-07-28 2022-07-26 0.591 13,019 +0 0.00% 7,700
2022-07-27 2022-07-25 0.591 13,019 +0 0.00% 7,700
2022-07-26 2022-07-22 0.591 13,019 +0 0.00% 7,700
2022-07-25 2022-07-21 0.607 13,019 +0 0.00% 7,900
2022-07-22 2022-07-20 0.614 13,019 +0 0.00% 8,000
2022-07-21 2022-07-19 0.622 13,019 +0 0.00% 8,100
2022-07-20 2022-07-18 0.622 13,019 +0 0.00% 8,100
2022-07-19 2022-07-15 0.622 13,019 +0 0.00% 8,100
2022-07-18 2022-07-14 0.630 13,019 +0 0.00% 8,200
2022-07-15 2022-07-13 0.638 13,019 +0 0.00% 8,300
2022-07-14 2022-07-12 0.622 13,019 +0 0.00% 8,100
2022-07-13 2022-07-11 0.630 13,019 +0 0.00% 8,200
2022-07-12 2022-07-08 0.638 13,019 +0 0.00% 8,300
2022-07-11 2022-07-07 0.630 13,019 +0 0.00% 8,200
2022-07-08 2022-07-06 0.614 13,019 +0 0.00% 8,000
2022-07-07 2022-07-05 0.622 13,019 +0 0.00% 8,100
2022-07-06 2022-07-04 0.630 13,019 +0 0.00% 8,200
2022-07-05 2022-06-30 0.630 13,019 +0 0.00% 8,200
2022-07-04 2022-06-29 0.630 13,019 +0 0.00% 8,200
2022-06-30 2022-06-28 0.653 13,019 +0 0.00% 8,500
2022-06-29 2022-06-27 0.668 13,019 +0 0.00% 8,700
2022-06-28 2022-06-24 0.661 13,019 +0 0.00% 8,600
2022-06-27 2022-06-23 0.645 13,019 +0 0.00% 8,400
2022-06-24 2022-06-22 0.638 13,019 +0 0.00% 8,300
2022-06-23 2022-06-21 0.638 13,019 +0 0.00% 8,300
2022-06-22 2022-06-20 0.638 13,019 +0 0.00% 8,300
2022-06-21 2022-06-17 0.614 13,019 +0 0.00% 8,000
2022-06-20 2022-06-16 0.630 13,019 +0 0.00% 8,200
2022-06-17 2022-06-15 0.638 13,019 +0 0.00% 8,300
2022-06-16 2022-06-14 0.630 13,019 +0 0.00% 8,200
2022-06-15 2022-06-13 0.630 13,019 +0 0.00% 8,200
2022-06-14 2022-06-10 0.653 13,019 +0 0.00% 8,500
2022-06-13 2022-06-09 0.645 13,019 +0 0.00% 8,400
2022-06-10 2022-06-08 0.645 13,019 +0 0.00% 8,400
2022-06-09 2022-06-07 0.630 13,019 +0 0.00% 8,200
2022-06-08 2022-06-06 0.614 13,019 +0 0.00% 8,000
2022-06-07 2022-06-02 0.614 13,019 +0 0.00% 8,000
2022-06-06 2022-06-01 0.614 13,019 +0 0.00% 8,000
2022-06-02 2022-05-31 0.599 13,019 +0 0.00% 7,800
2022-06-01 2022-05-30 0.614 13,019 +0 0.00% 8,000
2022-05-31 2022-05-27 0.599 13,019 +0 0.00% 7,800
2022-05-30 2022-05-26 0.599 13,019 +0 0.00% 7,800
2022-05-27 2022-05-25 0.607 13,019 +0 0.00% 7,900
2022-05-26 2022-05-24 0.599 13,019 +0 0.00% 7,800
2022-05-25 2022-05-23 0.622 13,019 +0 0.00% 8,100
2022-05-24 2022-05-20 0.630 13,019 +0 0.00% 8,200
2022-05-23 2022-05-19 0.622 13,019 +0 0.00% 8,100
2022-05-20 2022-05-18 0.638 13,019 +0 0.00% 8,300
2022-05-19 2022-05-17 0.638 13,019 +0 0.00% 8,300
2022-05-18 2022-05-16 0.630 13,019 +0 0.00% 8,200
2022-05-17 2022-05-13 0.630 13,019 +0 0.00% 8,200
2022-05-16 2022-05-12 0.630 13,019 +0 0.00% 8,200
2022-05-13 2022-05-11 0.645 13,019 +0 0.00% 8,400
2022-05-12 2022-05-10 0.661 13,019 +0 0.00% 8,600
2022-05-11 2022-05-06 0.653 13,019 +0 0.00% 8,500
2022-05-10 2022-05-05 0.630 13,019 +0 0.00% 8,200
2022-05-06 2022-05-04 0.622 13,019 +0 0.00% 8,100
2022-05-05 2022-05-03 0.614 13,019 +0 0.00% 8,000
2022-05-04 2022-04-29 0.614 13,019 +0 0.00% 8,000
2022-05-03 2022-04-28 0.599 13,019 +0 0.00% 7,800
2022-04-29 2022-04-27 0.607 13,019 +0 0.00% 7,900
2022-04-28 2022-04-26 0.576 13,019 +0 0.00% 7,500
2022-04-27 2022-04-25 0.584 13,019 +0 0.00% 7,600
2022-04-26 2022-04-22 0.591 13,019 +0 0.00% 7,700
2022-04-25 2022-04-21 0.591 13,019 +0 0.00% 7,700
2022-04-22 2022-04-20 0.591 13,019 +0 0.00% 7,700
2022-04-21 2022-04-19 0.599 13,019 +0 0.00% 7,800
2022-04-20 2022-04-14 0.607 13,019 +0 0.00% 7,900
2022-04-19 2022-04-13 0.607 13,019 +0 0.00% 7,900
2022-04-14 2022-04-12 0.599 13,019 +0 0.00% 7,800
2022-04-13 2022-04-11 0.607 13,019 +0 0.00% 7,900
2022-04-12 2022-04-08 0.614 13,019 +0 0.00% 8,000
2022-04-11 2022-04-07 0.607 13,019 +0 0.00% 7,900
2022-04-08 2022-04-06 0.599 13,019 +0 0.00% 7,800
2022-04-07 2022-04-04 0.607 13,019 +0 0.00% 7,900
2022-04-06 2022-04-01 0.607 13,019 +0 0.00% 7,900
2022-04-04 2022-03-31 0.630 13,019 +0 0.00% 8,200
2022-04-01 2022-03-30 0.622 13,019 +0 0.00% 8,100
2022-03-31 2022-03-29 0.614 13,019 +0 0.00% 8,000
2022-03-30 2022-03-28 0.622 13,019 +0 0.00% 8,100
2022-03-29 2022-03-25 0.614 13,019 +0 0.00% 8,000
2022-03-28 2022-03-24 0.584 13,019 +0 0.00% 7,600
2022-03-25 2022-03-23 0.530 13,019 +0 0.00% 6,900
2022-03-24 2022-03-22 0.515 13,019 +0 0.00% 6,700
2022-03-23 2022-03-21 0.538 13,019 +0 0.00% 7,000
2022-03-22 2022-03-18 0.507 13,019 +0 0.00% 6,600
2022-03-21 2022-03-17 0.507 13,019 +0 0.00% 6,600
2022-03-18 2022-03-16 0.492 13,019 +0 0.00% 6,400
2022-03-17 2022-03-15 0.476 13,019 +0 0.00% 6,200
2022-03-16 2022-03-14 0.507 13,019 +0 0.00% 6,600
2022-03-15 2022-03-11 0.553 13,019 +0 0.00% 7,200
2022-03-14 2022-03-10 0.553 13,019 +0 0.00% 7,200
2022-03-11 2022-03-09 0.522 13,019 +0 0.00% 6,800
2022-03-10 2022-03-08 0.538 13,019 +0 0.00% 7,000
2022-03-09 2022-03-07 0.530 13,019 +0 0.00% 6,900
2022-03-08 2022-03-04 0.561 13,019 +0 0.00% 7,300
2022-03-07 2022-03-03 0.568 13,019 +0 0.00% 7,400
2022-03-04 2022-03-02 0.568 13,019 +0 0.00% 7,400
2022-03-03 2022-03-01 0.584 13,019 +0 0.00% 7,600
2022-03-02 2022-02-28 0.591 13,019 +0 0.00% 7,700
2022-03-01 2022-02-25 0.599 13,019 +0 0.00% 7,800
2022-02-28 2022-02-24 0.599 13,019 +0 0.00% 7,800
2022-02-25 2022-02-23 0.630 13,019 +0 0.00% 8,200
2022-02-24 2022-02-22 0.622 13,019 +0 0.00% 8,100
2022-02-23 2022-02-21 0.614 13,019 +0 0.00% 8,000
2022-02-22 2022-02-18 0.630 13,019 +0 0.00% 8,200
2022-02-21 2022-02-17 0.630 13,019 +0 0.00% 8,200
2022-02-18 2022-02-16 0.638 13,019 +0 0.00% 8,300
2022-02-17 2022-02-15 0.630 13,019 +0 0.00% 8,200
2022-02-16 2022-02-14 0.630 13,019 +0 0.00% 8,200
2022-02-15 2022-02-11 0.622 13,019 +0 0.00% 8,100
2022-02-14 2022-02-10 0.622 13,019 +0 0.00% 8,100
2022-02-11 2022-02-09 0.622 13,019 +0 0.00% 8,100
2022-02-10 2022-02-08 0.622 13,019 +0 0.00% 8,100
2022-02-09 2022-02-07 0.614 13,019 +0 0.00% 8,000
2022-02-08 2022-02-04 0.622 13,019 +0 0.00% 8,100
2022-02-07 2022-01-31 0.614 13,019 +0 0.00% 8,000
2022-02-04 2022-01-27 0.622 13,019 +0 0.00% 8,100
2022-01-28 2022-01-26 0.622 13,019 +0 0.00% 8,100
2022-01-27 2022-01-25 0.622 13,019 +0 0.00% 8,100
2022-01-26 2022-01-24 0.622 13,019 +0 0.00% 8,100
2022-01-25 2022-01-21 0.630 13,019 +0 0.00% 8,200
2022-01-24 2022-01-20 0.630 13,019 +0 0.00% 8,200
2022-01-21 2022-01-19 0.622 13,019 +0 0.00% 8,100
2022-01-20 2022-01-18 0.638 13,019 +0 0.00% 8,300
2022-01-19 2022-01-17 0.622 13,019 +0 0.00% 8,100
2022-01-18 2022-01-14 0.622 13,019 +0 0.00% 8,100
2022-01-17 2022-01-13 0.622 13,019 +0 0.00% 8,100
2022-01-14 2022-01-12 0.638 13,019 +0 0.00% 8,300
2022-01-13 2022-01-11 0.614 13,019 +0 0.00% 8,000
2022-01-12 2022-01-10 0.638 13,019 +0 0.00% 8,300
2022-01-11 2022-01-07 0.599 13,019 +0 0.00% 7,800
2022-01-10 2022-01-06 0.607 13,019 +0 0.00% 7,900
2022-01-07 2022-01-05 0.607 13,019 +0 0.00% 7,900
2022-01-06 2022-01-04 0.622 13,019 +0 0.00% 8,100
2022-01-05 2022-01-03 0.607 13,019 +0 0.00% 7,900
2022-01-04 2021-12-31 0.614 13,019 +0 0.00% 8,000
2022-01-03 2021-12-29 0.614 13,019 +0 0.00% 8,000
2021-12-30 2021-12-28 0.599 13,019 +0 0.00% 7,800
2021-12-29 2021-12-24 0.614 13,019 +0 0.00% 8,000
2021-12-28 2021-12-22 0.614 13,019 +0 0.00% 8,000
2021-12-23 2021-12-21 0.614 13,019 +0 0.00% 8,000
2021-12-22 2021-12-20 0.614 13,019 +0 0.00% 8,000
2021-12-21 2021-12-17 0.638 13,019 +0 0.00% 8,300
2021-12-20 2021-12-16 0.645 13,019 +0 0.00% 8,400
2021-12-17 2021-12-15 0.638 13,019 +0 0.00% 8,300
2021-12-16 2021-12-14 0.661 13,019 +0 0.00% 8,600
2021-12-15 2021-12-13 0.661 13,019 +0 0.00% 8,600
2021-12-14 2021-12-10 0.645 13,019 +0 0.00% 8,400
2021-12-13 2021-12-09 0.661 13,019 +0 0.00% 8,600
2021-12-10 2021-12-08 0.674 13,019 +0 0.00% 8,781
2021-12-09 2021-12-07 0.674 13,019 +120 0.00% 8,781
2021-12-08 2021-12-06 0.651 12,899 +0 0.00% 8,400
2021-12-07 2021-12-03 0.674 12,899 +0 0.00% 8,700
2021-12-06 2021-12-02 0.667 12,899 +0 0.00% 8,600
2021-12-03 2021-12-01 0.674 12,899 +0 0.00% 8,700
2021-12-02 2021-11-30 0.682 12,899 +0 0.00% 8,800
2021-12-01 2021-11-29 0.698 12,899 +0 0.00% 9,000
2021-11-30 2021-11-26 0.744 12,899 +0 0.00% 9,600
2021-11-29 2021-11-25 0.752 12,899 +0 0.00% 9,700
2021-11-26 2021-11-24 0.767 12,899 +0 0.00% 9,900
2021-11-25 2021-11-23 0.767 12,899 +0 0.00% 9,900
2021-11-24 2021-11-22 0.806 12,899 +0 0.00% 10,400
2021-11-23 2021-11-19 0.822 12,899 +0 0.00% 10,600
2021-11-22 2021-11-18 0.791 12,899 +0 0.00% 10,200
2021-11-19 2021-11-17 0.744 12,899 +0 0.00% 9,600
2021-11-18 2021-11-16 0.744 12,899 +0 0.00% 9,600
2021-11-17 2021-11-15 0.744 12,899 +0 0.00% 9,600
2021-11-16 2021-11-12 0.744 12,899 +0 0.00% 9,600
2021-11-15 2021-11-11 0.744 12,899 +0 0.00% 9,600
2021-11-12 2021-11-10 0.736 12,899 +0 0.00% 9,500
2021-11-11 2021-11-09 0.744 12,899 +0 0.00% 9,600
2021-11-10 2021-11-08 0.729 12,899 +0 0.00% 9,400
2021-11-09 2021-11-05 0.729 12,899 +0 0.00% 9,400
2021-11-08 2021-11-04 0.752 12,899 +0 0.00% 9,700
2021-11-05 2021-11-03 0.682 12,899 +0 0.00% 8,800
2021-11-04 2021-11-02 0.690 12,899 +0 0.00% 8,900
2021-11-03 2021-11-01 0.682 12,899 +0 0.00% 8,800
2021-11-02 2021-10-29 0.659 12,899 +0 0.00% 8,500
2021-11-01 2021-10-28 0.674 12,899 +0 0.00% 8,700
2021-10-29 2021-10-27 0.667 12,899 +0 0.00% 8,600
2021-10-28 2021-10-26 0.674 12,899 +0 0.00% 8,700
2021-10-27 2021-10-25 0.674 12,899 +0 0.00% 8,700
2021-10-26 2021-10-22 0.674 12,899 +0 0.00% 8,700
2021-10-25 2021-10-21 0.682 12,899 +0 0.00% 8,800
2021-10-22 2021-10-20 0.682 12,899 +0 0.00% 8,800
2021-10-21 2021-10-19 0.674 12,899 +0 0.00% 8,700
2021-10-20 2021-10-18 0.667 12,899 +0 0.00% 8,600
2021-10-19 2021-10-15 0.690 12,899 +0 0.00% 8,900
2021-10-18 2021-10-12 0.651 12,899 +0 0.00% 8,400
2021-10-15 2021-10-11 0.667 12,899 +0 0.00% 8,600
2021-10-12 2021-10-08 0.651 12,899 +0 0.00% 8,400
2021-10-11 2021-10-07 0.659 12,899 +0 0.00% 8,500
2021-10-08 2021-10-06 0.651 12,899 +0 0.00% 8,400
2021-10-07 2021-10-05 0.659 12,899 +0 0.00% 8,500
2021-10-06 2021-10-04 0.659 12,899 +0 0.00% 8,500
2021-10-05 2021-09-30 0.667 12,899 +0 0.00% 8,600
2021-10-04 2021-09-29 0.659 12,899 +0 0.00% 8,500
2021-09-30 2021-09-28 0.667 12,899 +0 0.00% 8,600
2021-09-29 2021-09-27 0.659 12,899 +0 0.00% 8,500
2021-09-28 2021-09-24 0.651 12,899 +0 0.00% 8,400
2021-09-27 2021-09-23 0.651 12,899 +0 0.00% 8,400
2021-09-24 2021-09-21 0.659 12,899 +0 0.00% 8,500
2021-09-23 2021-09-20 0.667 12,899 +0 0.00% 8,600
2021-09-21 2021-09-17 0.674 12,899 +0 0.00% 8,700
2021-09-20 2021-09-16 0.674 12,899 +0 0.00% 8,700
2021-09-17 2021-09-15 0.651 12,899 +0 0.00% 8,400
2021-09-16 2021-09-14 0.667 12,899 +0 0.00% 8,600
2021-09-15 2021-09-13 0.667 12,899 +0 0.00% 8,600
2021-09-14 2021-09-10 0.706 12,899 +0 0.00% 9,104
2021-09-13 2021-09-09 0.698 12,899 +290 0.00% 9,002
2021-09-10 2021-09-08 0.706 12,609 +0 0.00% 8,900
2021-09-09 2021-09-07 0.706 12,609 +0 0.00% 8,900
2021-09-08 2021-09-06 0.698 12,609 +0 0.00% 8,800
2021-09-07 2021-09-03 0.706 12,609 +0 0.00% 8,900
2021-09-06 2021-09-02 0.698 12,609 +0 0.00% 8,800
2021-09-03 2021-09-01 0.714 12,609 +0 0.00% 9,000
2021-09-02 2021-08-31 0.706 12,609 +0 0.00% 8,900
2021-09-01 2021-08-30 0.730 12,609 +0 0.00% 9,200
2021-08-31 2021-08-27 0.738 12,609 +0 0.00% 9,300
2021-08-30 2021-08-26 0.714 12,609 +0 0.00% 9,000
2021-08-27 2021-08-25 0.722 12,609 +0 0.00% 9,100
2021-08-26 2021-08-24 0.722 12,609 +0 0.00% 9,100
2021-08-25 2021-08-23 0.730 12,609 +0 0.00% 9,200
2021-08-24 2021-08-20 0.738 12,609 +0 0.00% 9,300
2021-08-23 2021-08-19 0.761 12,609 +0 0.00% 9,600
2021-08-20 2021-08-18 0.777 12,609 +0 0.00% 9,800
2021-08-19 2021-08-17 0.785 12,609 +0 0.00% 9,900
2021-08-18 2021-08-16 0.793 12,609 +0 0.00% 10,000
2021-08-17 2021-08-13 0.793 12,609 +0 0.00% 10,000
2021-08-16 2021-08-12 0.825 12,609 +0 0.00% 10,400
2021-08-13 2021-08-11 0.785 12,609 +0 0.00% 9,900
2021-08-12 2021-08-10 0.793 12,609 +0 0.00% 10,000
2021-08-11 2021-08-09 0.809 12,609 +0 0.00% 10,200
2021-08-10 2021-08-06 0.785 12,609 +0 0.00% 9,900
2021-08-09 2021-08-05 0.690 12,609 +0 0.00% 8,700
2021-08-06 2021-08-04 0.642 12,609 +0 0.00% 8,100
2021-08-05 2021-08-03 0.634 12,609 +0 0.00% 8,000
2021-08-04 2021-08-02 0.666 12,609 +0 0.00% 8,400
2021-08-03 2021-07-30 0.650 12,609 +0 0.00% 8,200
2021-08-02 2021-07-29 0.642 12,609 +0 0.00% 8,100
2021-07-30 2021-07-28 0.666 12,609 +0 0.00% 8,400
2021-07-29 2021-07-27 0.658 12,609 +0 0.00% 8,300
2021-07-28 2021-07-26 0.666 12,609 +0 0.00% 8,400
2021-07-27 2021-07-23 0.698 12,609 +0 0.00% 8,800
2021-07-26 2021-07-22 0.714 12,609 +0 0.00% 9,000
2021-07-23 2021-07-21 0.706 12,609 +0 0.00% 8,900
2021-07-22 2021-07-20 0.714 12,609 +0 0.00% 9,000
2021-07-21 2021-07-19 0.761 12,609 +0 0.00% 9,600
2021-07-20 2021-07-16 0.769 12,609 +0 0.00% 9,700
2021-07-19 2021-07-15 0.769 12,609 +0 0.00% 9,700
2021-07-16 2021-07-14 0.785 12,609 +0 0.00% 9,900
2021-07-15 2021-07-13 0.745 12,609 +0 0.00% 9,400
2021-07-14 2021-07-12 0.753 12,609 +0 0.00% 9,500
2021-07-13 2021-07-09 0.761 12,609 +0 0.00% 9,600
2021-07-12 2021-07-08 0.769 12,609 +0 0.00% 9,700
2021-07-09 2021-07-07 0.785 12,609 +0 0.00% 9,900
2021-07-08 2021-07-06 0.809 12,609 +0 0.00% 10,200
2021-07-07 2021-07-05 0.825 12,609 +0 0.00% 10,400
2021-07-06 2021-07-02 0.825 12,609 +0 0.00% 10,400
2021-07-05 2021-06-30 0.809 12,609 +0 0.00% 10,200
2021-07-02 2021-06-29 0.825 12,609 +0 0.00% 10,400
2021-06-30 2021-06-28 0.872 12,609 +0 0.00% 11,000
2021-06-29 2021-06-25 0.936 12,609 +0 0.00% 11,800
2021-06-28 2021-06-24 0.920 12,609 +0 0.00% 11,600
2021-06-25 2021-06-23 0.936 12,609 +0 0.00% 11,800
2021-06-24 2021-06-22 0.936 12,609 +0 0.00% 11,800
2021-06-23 2021-06-21 0.904 12,609 +0 0.00% 11,400
2021-06-22 2021-06-18 0.904 12,609 +0 0.00% 11,400
2021-06-21 2021-06-17 0.761 12,609 +0 0.00% 9,600
2021-06-18 2021-06-16 0.761 12,609 +0 0.00% 9,600
2021-06-17 2021-06-15 0.809 12,609 +0 0.00% 10,200
2021-06-16 2021-06-11 0.730 12,609 +0 0.00% 9,200
2021-06-15 2021-06-10 0.611 12,609 +0 0.00% 7,700
2021-06-11 2021-06-09 0.642 12,609 +0 0.00% 8,100
2021-06-10 2021-06-08 0.714 12,609 +0 0.00% 9,000
2021-06-09 2021-06-07 0.523 12,609 +0 0.00% 6,600
2021-06-08 2021-06-04 0.539 12,609 +0 0.00% 6,800
2021-06-07 2021-06-03 0.531 12,609 +0 0.00% 6,700
2021-06-04 2021-06-02 0.523 12,609 +0 0.00% 6,600
2021-06-03 2021-06-01 0.531 12,609 +0 0.00% 6,700
2021-06-02 2021-05-31 0.523 12,609 +0 0.00% 6,600
2021-06-01 2021-05-28 0.531 12,609 +0 0.00% 6,700
2021-05-31 2021-05-27 0.539 12,609 +0 0.00% 6,800
2021-05-28 2021-05-26 0.523 12,609 +0 0.00% 6,600
2021-05-27 2021-05-25 0.531 12,609 +0 0.00% 6,700
2021-05-26 2021-05-24 0.523 12,609 +0 0.00% 6,600
2021-05-25 2021-05-21 0.508 12,609 +0 0.00% 6,400
2021-05-24 2021-05-20 0.515 12,609 +0 0.00% 6,500
2021-05-21 2021-05-18 0.508 12,609 +0 0.00% 6,400
2021-05-20 2021-05-17 0.508 12,609 +0 0.00% 6,400
2021-05-18 2021-05-14 0.515 12,609 +0 0.00% 6,500
2021-05-17 2021-05-13 0.523 12,609 +0 0.00% 6,600
2021-05-14 2021-05-12 0.531 12,609 +0 0.00% 6,700
2021-05-13 2021-05-11 0.515 12,609 +0 0.00% 6,500
2021-05-12 2021-05-10 0.515 12,609 +0 0.00% 6,500
2021-05-11 2021-05-07 0.523 12,609 +0 0.00% 6,600
2021-05-10 2021-05-06 0.539 12,609 +0 0.00% 6,800
2021-05-07 2021-05-05 0.531 12,609 +0 0.00% 6,700
2021-05-06 2021-05-04 0.523 12,609 +0 0.00% 6,600
2021-05-05 2021-05-03 0.539 12,609 +0 0.00% 6,800
2021-05-04 2021-04-30 0.523 12,609 +0 0.00% 6,600
2021-05-03 2021-04-29 0.531 12,609 +0 0.00% 6,700
2021-04-30 2021-04-28 0.515 12,609 +0 0.00% 6,500
2021-04-29 2021-04-27 0.508 12,609 +0 0.00% 6,400
2021-04-28 2021-04-26 0.508 12,609 -1,261 0.00% 6,400
2021-03-26 2021-03-24 0.508 13,870 -6,305 0.00% 7,040
2021-03-17 2021-03-15 0.523 20,175 +6,305 0.00% 10,560
2021-01-22 2021-01-20 0.468 13,870 -39,720 0.00% 6,490
2020-09-15 2020-09-11 0.447 53,590 +363 0.01% 23,962
2018-03-16 2018-03-14 0.814 53,227 -12,524 0.01% 43,350
2018-03-08 2018-03-06 0.703 65,751 -18,785 0.01% 46,200
2018-02-28 2018-02-26 0.711 84,536 -18,786 0.01% 60,075
2018-02-09 2018-02-07 0.679 103,322 -62,620 0.02% 70,125
2018-02-06 2018-02-02 0.767 165,942 +12,524 0.03% 127,200
2018-02-02 2018-01-31 0.798 153,418 +58,862 0.03% 122,500
2018-02-01 2018-01-30 0.846 94,556 +41,329 0.02% 80,030
2017-03-15 2017-03-13 0.990 53,227 -62,619 0.01% 52,700
2017-03-13 2017-03-09 0.990 115,846 +62,619 0.02% 114,700
2017-02-10 2017-02-08 1.070 53,227 -62,619 0.01% 56,950
2017-02-08 2017-02-06 1.102 115,846 +62,619 0.02% 127,650
2016-12-05 2016-12-01 1.054 53,227 -25,047 0.01% 56,100
2016-12-02 2016-11-30 1.038 78,274 -62,620 0.01% 81,249
2016-12-01 2016-11-29 1.038 140,894 +62,620 0.02% 146,250
2016-10-12 2016-10-07 1.006 78,274 -62,620 0.01% 78,750
2016-09-27 2016-09-23 1.070 140,894 +62,620 0.02% 150,750
2016-09-26 2016-09-22 1.038 78,274 -31,310 0.01% 81,249
2016-09-22 2016-09-20 1.038 109,584 -125,239 0.02% 113,750
2016-09-20 2016-09-15 1.054 234,823 +125,239 0.04% 247,499
2016-09-19 2016-09-14 1.054 109,584 +12,524 0.02% 115,500
2016-09-09 2016-09-07 0.990 97,060 -62,620 0.02% 96,100
2016-08-16 2016-08-12 0.926 159,680 -100,191 0.03% 147,900
2016-06-21 2016-06-17 0.974 259,871 +50,095 0.05% 253,150
2016-06-15 2016-06-13 0.990 209,776 -137,763 0.04% 207,700
2016-06-07 2016-06-03 1.022 347,539 +62,620 0.06% 355,200
2016-06-06 2016-06-02 1.022 284,919 +75,143 0.05% 291,200
2016-06-03 2016-06-01 1.006 209,776 +113,968 0.04% 211,050
2016-06-02 2016-05-31 1.022 95,808 +43,834 0.02% 97,920
2015-12-11 2015-12-09 1.070 51,974 -15,029 0.01% 55,610
2015-12-08 2015-12-04 1.166 67,003 +12,524 0.01% 78,110
2015-12-07 2015-12-03 1.166 54,479 +2,505 0.01% 63,510
2015-12-04 2015-12-02 1.182 51,974 -48,844 0.01% 61,420
2015-11-27 2015-11-25 1.182 100,818 +48,844 0.02% 119,141
2015-11-02 2015-10-29 1.054 51,974 -6,262 0.01% 54,780
2015-09-17 2015-09-15 1.022 58,236 -51,348 0.01% 59,520
2015-09-15 2015-09-11 1.038 109,584 +51,348 0.02% 113,750
2015-09-09 2015-09-07 0.910 58,236 +11,271 0.01% 53,010
2015-08-25 2015-08-21 0.958 46,965 -187,858 0.01% 45,000
2015-08-13 2015-08-11 1.078 234,823 +5,160 0.06% 253,061
2015-08-06 2015-08-04 1.045 229,663 -42,870 0.06% 240,000
2015-08-05 2015-08-03 1.061 272,533 -7,349 0.07% 289,250
2015-07-24 2015-07-22 1.143 279,882 +7,349 0.07% 319,900
2015-07-21 2015-07-17 1.159 272,533 -2,450 0.07% 315,950
2015-07-13 2015-07-09 1.045 274,983 +2,450 0.07% 287,360
2015-07-07 2015-07-03 1.372 272,533 -2,450 0.07% 373,800
2015-07-06 2015-07-02 1.519 274,983 +2,450 0.07% 417,571
2015-06-25 2015-06-23 1.698 272,533 -61,243 0.07% 462,800
2015-06-24 2015-06-22 1.763 333,776 +61,243 0.08% 588,600
2015-06-18 2015-06-16 1.992 272,533 +90,640 0.07% 542,900
2015-06-17 2015-06-15 1.878 181,893 -156,783 0.05% 341,551
2015-06-11 2015-06-09 1.927 338,676 +61,244 0.08% 652,541
2015-06-10 2015-06-08 2.106 277,432 +6,124 0.07% 584,369
2015-06-09 2015-06-05 1.927 271,308 -18,373 0.07% 522,740
2015-06-08 2015-06-04 1.943 289,681 +194,754 0.07% 562,870
2015-06-05 2015-06-03 1.665 94,927 +61,243 0.02% 158,100
2015-06-02 2015-05-29 1.568 33,684 -18,985 0.01% 52,800
2015-04-28 2015-04-24 1.617 52,669 -61,244 0.01% 85,140
2015-04-23 2015-04-21 1.682 113,913 +61,244 0.03% 191,581
2015-04-21 2015-04-17 1.568 52,669 -61,244 0.01% 82,560
2015-04-20 2015-04-16 1.633 113,913 +61,244 0.03% 186,001
2015-04-17 2015-04-15 1.486 52,669 -61,244 0.01% 78,260
2015-04-16 2015-04-14 1.486 113,913 +61,244 0.03% 169,261
2014-11-03 2014-10-30 1.682 52,669 -8,574 0.01% 88,580
2014-10-31 2014-10-29 1.682 61,243 -61,244 0.02% 102,999
2014-10-28 2014-10-24 1.780 122,487 -116,362 0.03% 218,001
2014-10-24 2014-10-22 1.780 238,849 +12,249 0.06% 425,100
2014-09-16 2014-09-12 1.780 226,600 +165,357 0.06% 403,299
2014-08-13 2014-08-11 1.617 61,243 -66,143 0.02% 98,999
2014-08-12 2014-08-08 1.763 127,386 +66,143 0.03% 224,640
2014-08-11 2014-08-07 1.714 61,243 -84,516 0.02% 104,999
2014-08-08 2014-08-06 1.861 145,759 -19,598 0.04% 271,320
2014-08-01 2014-07-30 1.845 165,357 -8,574 0.04% 305,100
2014-07-25 2014-07-23 1.731 173,931 -61,243 0.04% 301,040
2014-07-24 2014-07-22 1.698 235,174 +61,243 0.06% 399,359
2014-07-14 2014-07-10 1.927 173,931 -9,799 0.04% 335,120
2014-07-07 2014-07-03 1.404 183,730 -24,497 0.05% 258,000
2014-07-03 2014-06-30 1.421 208,227 +24,497 0.05% 295,799
2014-07-02 2014-06-27 1.568 183,730 -1,225 0.05% 288,000
2014-06-19 2014-06-17 1.584 184,955 +73,492 0.05% 292,940
2014-06-18 2014-06-16 1.747 111,463 -28,172 0.03% 194,740
2014-06-17 2014-06-13 1.208 139,635 +77,167 0.03% 168,720
2013-11-15 2013-11-13 1.225 62,468 -4,900 0.02% 76,500
2013-10-23 2013-10-21 1.176 67,368 -24,497 0.02% 79,200
2013-10-22 2013-10-18 1.127 91,865 +12,249 0.02% 103,500
2013-10-21 2013-10-17 1.127 79,616 +12,248 0.02% 89,700
2013-09-02 2013-08-29 1.355 67,368 -61,243 0.02% 91,300
2013-07-31 2013-07-29 1.143 128,611 -48,995 0.03% 147,000
2013-07-19 2013-07-17 1.094 177,606 +38,497 0.04% 194,300
2013-07-04 2013-07-02 0.931 139,109 -30,622 0.03% 129,471
2013-07-02 2013-06-27 0.931 169,731 +82,765 0.04% 157,971
2013-06-19 2013-06-17 0.996 86,966 -30,621 0.03% 86,620
2013-05-31 2013-05-29 1.638 117,587 +14,417 0.04% 192,570
2013-05-22 2013-05-20 1.600 103,170 +48,361 0.04% 165,119
2013-02-07 2013-02-05 2.028 54,809 -85,976 0.02% 111,179
2013-02-04 2013-01-31 2.028 140,785 -11,821 0.06% 285,581
2013-01-24 2013-01-22 2.140 152,606 -36,540 0.07% 326,600
2013-01-11 2013-01-09 2.289 189,146 +11,822 0.08% 432,961
2013-01-08 2013-01-04 2.270 177,324 +5,373 0.08% 402,600
2013-01-07 2013-01-03 2.289 171,951 +21,494 0.07% 393,601
2012-12-20 2012-12-18 2.048 150,457 +67 0.06% 308,138
2012-12-10 2012-12-06 1.992 150,390 -6,445 0.06% 299,601
2012-12-07 2012-12-05 2.011 156,835 +6,445 0.07% 315,360
2012-11-27 2012-11-23 2.067 150,390 +16,114 0.06% 310,801
2012-11-09 2012-11-07 2.271 134,276 +53,710 0.06% 304,999
2012-11-06 2012-11-02 2.290 80,566 +10,742 0.03% 184,500
2012-10-30 2012-10-26 2.067 69,824 -10,742 0.03% 144,300
2012-10-24 2012-10-19 2.085 80,566 -15,039 0.03% 168,000
2012-10-19 2012-10-17 2.122 95,605 +15,039 0.04% 202,920
2012-10-17 2012-10-15 2.160 80,566 -10,742 0.03% 174,000
2012-10-09 2012-10-05 2.309 91,308 -5,371 0.04% 210,800
2012-10-08 2012-10-04 2.327 96,679 -5,371 0.04% 225,000
2012-10-05 2012-10-03 2.309 102,050 +5,371 0.04% 235,600
2012-10-04 2012-09-28 2.495 96,679 -9,668 0.04% 241,200
2012-09-27 2012-09-25 2.495 106,347 +30,078 0.05% 265,320
2012-09-21 2012-09-19 2.513 76,269 +21,484 0.03% 191,700
2012-09-19 2012-09-17 2.662 54,785 +10,742 0.02% 145,861
2012-09-06 2012-09-04 1.489 44,043 -16,113 0.02% 65,600
2012-08-29 2012-08-27 1.652 60,156 +496 0.03% 99,379
2012-06-07 2012-06-05 1.539 59,660 +10,653 0.03% 91,839
2012-06-04 2012-05-31 1.539 49,007 -5,327 0.02% 75,440
2012-05-28 2012-05-24 1.577 54,334 -4,261 0.02% 85,681
2012-05-25 2012-05-23 1.539 58,595 +4,261 0.03% 90,200
2012-05-23 2012-05-21 1.614 54,334 +5,327 0.02% 87,721
2012-03-14 2012-03-12 2.178 49,007 -3,196 0.02% 106,720
2012-02-15 2012-02-13 2.215 52,203 +3,196 0.02% 115,640
2012-02-14 2012-02-10 2.309 49,007 +12,785 0.02% 113,160
2012-02-13 2012-02-09 2.215 36,222 -10,654 0.02% 80,239
2012-02-08 2012-02-06 2.103 46,876 -10,654 0.02% 98,560
2012-02-06 2012-02-02 2.084 57,530 +10,654 0.02% 119,881
2012-01-26 2012-01-19 2.121 46,876 -14,915 0.02% 99,440
2012-01-20 2012-01-18 2.140 61,791 +10,653 0.03% 132,240
2012-01-19 2012-01-17 2.084 51,138 -19,176 0.02% 106,561
2012-01-18 2012-01-16 2.027 70,314 +3,196 0.03% 142,560
2012-01-17 2012-01-13 2.121 67,118 -5,327 0.03% 142,380
2012-01-16 2012-01-12 2.159 72,445 +5,327 0.03% 156,400
2012-01-13 2012-01-11 2.140 67,118 -6,392 0.03% 143,640
2012-01-12 2012-01-10 2.159 73,510 +31,961 0.03% 158,700
2012-01-11 2012-01-09 2.103 41,549 +5,327 0.02% 87,359
2012-01-05 2012-01-03 2.178 36,222 -5,327 0.02% 78,879
2012-01-04 2011-12-30 2.121 41,549 +5,327 0.02% 88,139
2011-12-19 2011-12-15 2.199 36,222 +46 0.02% 79,661
2011-11-17 2011-11-15 2.594 36,176 -8,512 0.02% 93,840
2011-11-16 2011-11-14 2.556 44,688 +8,512 0.02% 114,240
2011-11-15 2011-11-11 2.444 36,176 -4,256 0.02% 88,400
2011-11-14 2011-11-10 2.444 40,432 +4,256 0.02% 98,800
2011-11-09 2011-11-07 2.669 36,176 -5,320 0.02% 96,560
2011-11-04 2011-11-02 2.650 41,496 +5,320 0.02% 109,980
2011-11-02 2011-10-31 2.763 36,176 -32,984 0.02% 99,960
2011-11-01 2011-10-28 2.970 69,160 +27,664 0.03% 205,400
2011-10-31 2011-10-27 2.368 41,496 -5,320 0.02% 98,280
2011-10-28 2011-10-26 2.124 46,816 +5,320 0.02% 99,440
2011-10-27 2011-10-25 2.124 41,496 -3,192 0.02% 88,140
2011-10-26 2011-10-24 2.124 44,688 -11,704 0.02% 94,920
2011-10-25 2011-10-21 1.992 56,392 +7,448 0.02% 112,360
2011-10-24 2011-10-20 1.955 48,944 -4,256 0.02% 95,680
2011-10-21 2011-10-19 2.011 53,200 +3,192 0.02% 107,000
2011-10-19 2011-10-17 2.218 50,008 +8,512 0.02% 110,920
2011-10-13 2011-10-11 1.823 41,496 -3,192 0.02% 75,660
2011-10-11 2011-10-07 1.711 44,688 +3,192 0.02% 76,440
2011-10-10 2011-10-06 1.692 41,496 +5,320 0.02% 70,200
2011-09-30 2011-09-27 1.895 36,176 +287 0.02% 68,543
2011-09-21 2011-09-19 2.501 35,889 -5,278 0.02% 89,759
2011-09-19 2011-09-15 2.558 41,167 -3,167 0.02% 105,299
2011-09-16 2011-09-14 2.577 44,334 +8,445 0.02% 114,240
2011-09-07 2011-09-05 2.766 35,889 -4,223 0.02% 99,279
2011-09-06 2011-09-02 2.842 40,112 +4,223 0.02% 114,001
2011-09-05 2011-09-01 2.918 35,889 -5,278 0.02% 104,719
2011-08-25 2011-08-23 2.918 41,167 +5,278 0.02% 120,119
2011-08-17 2011-08-15 3.032 35,889 -5,278 0.02% 108,799
2011-08-16 2011-08-12 2.956 41,167 +5,278 0.02% 121,679
2011-08-12 2011-08-10 2.956 35,889 -5,278 0.02% 106,079
2011-08-10 2011-08-08 3.013 41,167 +5,278 0.02% 124,019
2011-08-09 2011-08-05 3.145 35,889 -6,334 0.02% 112,879
2011-08-05 2011-08-03 3.373 42,223 +6,334 0.02% 142,400
2011-08-04 2011-08-02 3.448 35,889 -10,556 0.02% 123,758
2011-08-03 2011-08-01 3.373 46,445 +10,556 0.02% 156,639
2011-07-20 2011-07-18 3.126 35,889 -8,445 0.02% 112,199
2011-07-19 2011-07-15 3.126 44,334 +4,222 0.02% 138,600
2011-07-18 2011-07-14 3.126 40,112 -3,166 0.02% 125,401
2011-07-15 2011-07-13 3.126 43,278 +3,166 0.02% 135,299
2011-07-13 2011-07-11 3.164 40,112 -4,222 0.02% 126,921
2011-07-12 2011-07-08 3.240 44,334 +4,222 0.02% 143,640
2011-07-11 2011-07-07 3.278 40,112 -4,222 0.02% 131,481
2011-07-07 2011-07-05 3.392 44,334 +8,445 0.02% 150,360
2011-06-30 2011-06-28 3.354 35,889 -4,223 0.02% 120,359
2011-06-29 2011-06-27 3.297 40,112 +4,223 0.02% 132,241
2011-06-27 2011-06-23 3.240 35,889 -3,167 0.02% 116,279
2011-06-24 2011-06-22 3.202 39,056 +3,167 0.02% 125,060
2011-06-20 2011-06-16 3.297 35,889 -3,167 0.02% 118,319
2011-06-14 2011-06-10 3.884 39,056 -3,167 0.02% 151,699
2011-06-13 2011-06-09 3.922 42,223 +3,167 0.02% 165,601
2011-06-10 2011-06-08 4.036 39,056 -19,000 0.02% 157,619
2011-06-09 2011-06-07 4.149 58,056 +3,166 0.03% 240,898
2011-06-03 2011-06-01 4.453 54,890 +19,001 0.02% 244,401
2011-05-31 2011-05-27 4.225 35,889 -6,334 0.02% 151,638
2011-05-30 2011-05-26 4.074 42,223 -49,612 0.02% 172,001
2011-05-27 2011-05-25 4.168 91,835 -266,004 0.04% 382,801
2011-05-26 2011-05-24 3.941 357,839 +184,725 0.16% 1,410,241
2011-05-25 2011-05-23 3.770 173,114 +26,390 0.08% 652,721
2011-05-24 2011-05-20 3.884 146,724 +104,501 0.06% 569,898
2011-05-23 2011-05-19 3.714 42,223 +3,167 0.02% 156,800
2011-05-20 2011-05-18 3.695 39,056 -4,222 0.02% 144,299
2011-05-19 2011-05-17 3.676 43,278 -1,056 0.02% 159,078
2011-05-18 2011-05-16 3.752 44,334 +5,278 0.02% 166,320
2011-05-13 2011-05-11 3.922 39,056 -5,278 0.02% 153,179
2011-05-12 2011-05-09 3.695 44,334 +1,056 0.02% 163,800
2011-05-09 2011-05-05 3.695 43,278 -5,278 0.02% 159,898
2011-05-04 2011-04-29 3.903 48,556 +4,222 0.02% 189,519
2011-05-03 2011-04-28 3.979 44,334 -5,278 0.02% 176,400
2011-04-29 2011-04-27 4.093 49,612 -3,167 0.02% 203,041
2011-04-28 2011-04-26 4.149 52,779 +3,167 0.02% 219,002
2011-04-27 2011-04-21 4.225 49,612 +8,445 0.02% 209,621
2011-04-20 2011-04-18 4.263 41,167 +5,278 0.02% 175,499
2011-04-15 2011-04-13 4.187 35,889 -7,389 0.02% 150,278
2011-04-14 2011-04-12 4.055 43,278 +3,166 0.02% 175,478
2011-04-12 2011-04-08 4.130 40,112 -1,055 0.02% 165,681
2011-04-11 2011-04-07 4.017 41,167 +5,278 0.02% 165,359
2011-04-08 2011-04-06 4.225 35,889 -5,278 0.02% 151,638
2011-04-07 2011-04-04 4.206 41,167 -6,334 0.02% 173,159
2011-04-06 2011-04-01 3.221 47,501 -5,278 0.02% 153,001
2011-04-01 2011-03-30 3.183 52,779 +6,334 0.02% 168,001
2011-03-09 2011-03-07 3.543 46,445 -5,278 0.02% 164,559
2011-03-08 2011-03-04 3.619 51,723 -1,056 0.02% 187,180
2011-03-07 2011-03-03 3.467 52,779 +6,334 0.02% 183,001
2011-03-04 2011-03-02 3.373 46,445 -2,111 0.02% 156,639
2011-03-03 2011-03-01 3.373 48,556 -2,111 0.02% 163,759
2011-03-02 2011-02-28 3.373 50,667 -1,056 0.02% 170,879
2011-03-01 2011-02-25 3.297 51,723 +5,278 0.02% 170,520
2011-02-25 2011-02-23 3.429 46,445 -10,556 0.02% 159,279
2011-02-24 2011-02-22 3.524 57,001 +10,556 0.02% 200,880
2011-02-21 2011-02-17 3.714 46,445 -2,111 0.02% 172,479
2011-02-16 2011-02-14 3.638 48,556 +3,166 0.02% 176,639
2011-02-14 2011-02-10 3.638 45,390 -2,111 0.02% 165,122
2011-02-11 2011-02-09 3.789 47,501 +1,056 0.02% 180,001
2011-02-10 2011-02-08 3.903 46,445 +1,055 0.02% 181,279
2011-02-09 2011-02-07 3.960 45,390 +1,056 0.02% 179,742
2011-02-08 2011-02-02 4.074 44,334 +1,056 0.02% 180,600
2011-01-31 2011-01-27 4.017 43,278 -4,223 0.02% 173,838
2011-01-28 2011-01-26 3.941 47,501 +4,223 0.02% 187,201
2011-01-26 2011-01-24 4.036 43,278 -3,167 0.02% 174,658
2011-01-25 2011-01-21 4.112 46,445 -5,278 0.02% 190,959
2011-01-19 2011-01-17 4.263 51,723 -2,111 0.02% 220,500
2011-01-18 2011-01-14 4.377 53,834 +5,278 0.02% 235,619
2011-01-17 2011-01-13 4.415 48,556 -4,223 0.02% 214,359
2011-01-14 2011-01-12 4.434 52,779 +4,223 0.02% 234,002
2011-01-07 2011-01-05 4.604 48,556 -3,167 0.02% 223,559
2011-01-06 2011-01-04 4.434 51,723 +3,167 0.02% 229,320
2011-01-04 2010-12-31 4.699 48,556 -15,834 0.02% 228,159
2011-01-03 2010-12-29 3.979 64,390 -5,278 0.03% 256,200
2010-12-30 2010-12-28 3.770 69,668 +5,278 0.03% 262,681
2010-12-29 2010-12-24 3.998 64,390 +5,278 0.03% 257,420
2010-12-23 2010-12-21 4.036 59,112 +1,056 0.03% 238,560
2010-12-22 2010-12-20 4.055 58,056 +5,277 0.03% 235,398
2010-12-21 2010-12-17 4.168 52,779 +1,056 0.02% 220,002
2010-12-20 2010-12-16 4.074 51,723 -4,222 0.02% 210,700
2010-12-16 2010-12-14 4.358 55,945 +7,389 0.02% 243,799
2010-12-15 2010-12-13 4.490 48,556 +10,555 0.02% 218,039
2010-12-13 2010-12-09 4.794 38,001 +5,278 0.02% 182,162
2010-12-06 2010-12-02 5.120 32,723 +25 0.01% 167,530
2010-11-22 2010-11-18 6.182 32,698 +10,548 0.01% 202,123
2010-11-16 2010-11-12 6.068 22,150 -17,931 0.01% 134,400
2010-11-12 2010-11-10 6.182 40,081 +33,752 0.02% 247,761
2010-11-11 2010-11-09 6.011 6,329 -5,273 0.00% 38,043
2010-11-10 2010-11-08 5.214 11,602 -7,384 0.01% 60,498
2010-11-09 2010-11-05 4.778 18,986 +15,822 0.01% 90,722
2010-11-08 2010-11-04 4.665 3,164 +2,109 0.00% 14,759
2010-11-04 2010-11-02 4.684 1,055 -126,571 0.00% 4,941
2010-11-03 2010-11-01 4.702 127,626 -63,286 0.06% 600,160
2010-10-29 2010-10-27 4.892 190,912 +146,612 0.08% 933,962
2010-10-28 2010-10-26 4.873 44,300 -225,719 0.02% 215,880
2010-10-27 2010-10-25 4.475 270,019 +216,226 0.12% 1,208,322
2010-10-26 2010-10-22 4.153 53,793 +42,191 0.02% 223,381
2010-10-13 2010-10-11 3.963 11,602 -253,143 0.01% 45,979
2010-10-12 2010-10-08 4.096 264,745 -263,690 0.12% 1,084,321
2010-10-11 2010-10-07 4.077 528,435 +527,380 0.23% 2,154,301
2010-10-07 2010-10-05 3.811 1,055 -52,738 0.00% 4,021
2010-10-06 2010-10-04 3.811 53,793 -105,476 0.02% 205,021
2010-10-05 2010-09-30 3.963 159,269 -63,285 0.07% 631,181
2010-10-04 2010-09-29 3.868 222,554 +221,499 0.10% 860,879
2010-09-30 2010-09-28 3.375 1,055 -21,095 0.00% 3,561
2010-09-29 2010-09-27 3.394 22,150 -10,548 0.01% 75,180
2010-09-24 2010-09-21 3.318 32,698 +5,274 0.01% 108,501
2010-09-22 2010-09-20 3.489 27,424 +6,329 0.01% 95,681
2010-09-21 2010-09-17 3.432 21,095 +9,493 0.01% 72,399
2010-09-17 2010-09-15 3.265 11,602 -5,274 0.01% 37,885
2010-09-16 2010-09-14 3.380 16,876 +5,355 0.01% 57,040
2010-09-15 2010-09-13 3.304 11,521 -104,736 0.01% 38,060
2010-09-14 2010-09-10 3.495 116,257 -52,368 0.05% 406,261
2010-09-13 2010-09-09 3.552 168,625 +167,578 0.07% 598,921
2010-09-10 2010-09-08 3.418 1,047 -210,519 0.00% 3,579
2010-09-09 2010-09-07 3.093 211,566 +38,752 0.09% 654,479
2010-09-08 2010-09-06 2.960 172,814 -15,710 0.08% 511,500
2010-09-07 2010-09-03 2.960 188,524 -61,795 0.08% 557,999
2010-09-06 2010-09-02 2.692 250,319 -157,103 0.11% 673,981
2010-09-03 2010-09-01 2.387 407,422 +300,591 0.18% 972,499
2010-09-02 2010-08-31 1.967 106,831 -146,630 0.05% 210,121
2010-09-01 2010-08-30 2.005 253,461 -103,688 0.11% 508,201
2010-08-30 2010-08-26 2.024 357,149 +10,474 0.16% 722,920
2010-08-27 2010-08-25 2.043 346,675 -85,884 0.15% 708,339
2010-08-26 2010-08-24 1.967 432,559 +326,776 0.19% 850,780
2010-08-25 2010-08-23 1.967 105,783 -31,421 0.05% 208,060
2010-08-24 2010-08-20 1.890 137,204 -235,655 0.06% 259,380
2010-08-20 2010-08-18 1.871 372,859 +10,473 0.16% 697,759
2010-08-19 2010-08-17 1.910 362,386 +235,656 0.16% 692,000
2010-08-12 2010-08-10 1.814 126,730 -151,867 0.06% 229,899
2010-08-05 2010-08-03 1.871 278,597 +20,947 0.12% 521,360
2010-07-28 2010-07-26 2.005 257,650 +47,131 0.11% 516,600
2010-07-26 2010-07-22 1.967 210,519 +104,736 0.09% 414,060
2010-06-01 2010-05-28 1.623 105,783 -8,379 0.05% 171,700
2010-05-26 2010-05-24 1.604 114,162 -1,047 0.05% 183,120
2010-05-20 2010-05-18 1.604 115,209 +5,236 0.05% 184,799
2010-05-11 2010-05-07 1.680 109,973 -5,236 0.05% 184,801
2010-05-10 2010-05-06 1.719 115,209 +5,236 0.05% 197,999
2010-05-04 2010-04-30 1.871 109,973 -5,236 0.05% 205,801
2010-05-03 2010-04-29 1.871 115,209 +5,236 0.05% 215,599
2010-04-30 2010-04-28 1.929 109,973 -15,710 0.05% 212,101
2010-04-29 2010-04-27 2.005 125,683 +5,237 0.06% 252,000
2010-04-28 2010-04-26 2.120 120,446 -20,947 0.05% 255,300
2010-04-27 2010-04-23 1.967 141,393 +20,947 0.06% 278,099
2010-04-26 2010-04-22 1.929 120,446 +15,710 0.05% 232,300
2010-04-21 2010-04-19 1.814 104,736 -5,237 0.05% 190,000
2010-04-19 2010-04-15 1.795 109,973 -10,473 0.05% 197,401
2010-01-19 2010-01-15 1.604 120,446 -15,711 0.05% 193,200
2010-01-07 2010-01-05 1.566 136,157 +15,711 0.06% 213,201
2009-12-30 2009-12-28 1.533 120,446 +457 0.05% 184,701
2009-11-20 2009-11-18 1.610 119,989 +5,217 0.05% 193,200
2009-09-14 2009-09-10 1.648 114,772 +1,335 0.05% 189,200
2009-08-26 2009-08-24 1.668 113,437 -10,313 0.05% 189,199
2009-08-25 2009-08-21 1.629 123,750 +10,313 0.06% 201,600
2009-06-18 2009-06-16 1.610 113,437 -29,907 0.05% 182,599
2009-06-16 2009-06-12 1.726 143,344 +29,907 0.06% 247,421
2009-06-11 2009-06-09 1.668 113,437 -3,094 0.05% 189,199
2009-06-10 2009-06-08 1.687 116,531 -49,500 0.05% 196,620
2009-06-08 2009-06-04 1.435 166,031 +25,781 0.07% 238,280
2009-06-04 2009-06-02 1.435 140,250 +1,031 0.06% 201,280
2009-06-03 2009-06-01 1.629 139,219 +10,313 0.06% 226,801
2009-05-27 2009-05-25 1.745 128,906 +15,469 0.06% 225,000
2009-05-18 2009-05-14 1.125 113,437 -10,313 0.05% 127,600
2009-05-15 2009-05-13 1.144 123,750 +10,313 0.06% 141,600
2009-04-21 2009-04-17 0.931 113,437 -154,688 0.05% 105,600
2008-12-29 2008-12-22 0.793 268,125 +2,649 0.12% 212,701
2008-08-25 2008-08-20 1.384 265,476 +6,246 0.12% 367,445
2008-07-16 2008-07-14 1.545 259,230 +149,556 0.12% 400,400
2008-02-04 2008-01-31 1.645 109,674 -14,956 0.05% 180,400
2008-01-16 2008-01-14 2.026 124,630 +9,971 0.06% 252,500
2007-12-27 2007-12-20 2.190 114,659 +1,250 0.05% 251,139
2007-12-13 2007-12-11 2.292 113,409 -17,750 0.05% 259,901
2007-12-12 2007-12-10 2.251 131,159 -17,751 0.06% 295,259
2007-12-06 2007-12-04 2.089 148,910 -9,862 0.07% 311,059
2007-12-05 2007-12-03 2.069 158,772 -19,723 0.07% 328,440
2007-11-27 2007-11-23 1.825 178,495 -20,710 0.08% 325,800
2007-11-26 2007-11-22 1.846 199,205 +20,710 0.09% 367,641
2007-11-21 2007-11-19 2.008 178,495 -4,931 0.08% 358,380
2007-11-20 2007-11-16 2.008 183,426 +19,723 0.09% 368,280
2007-11-15 2007-11-13 1.988 163,703 -4,931 0.08% 325,360
2007-11-12 2007-11-08 2.109 168,634 -4,930 0.08% 355,681
2007-11-09 2007-11-07 2.150 173,564 +9,861 0.08% 373,119
2007-11-07 2007-11-05 2.109 163,703 +4,931 0.08% 345,280
2007-11-06 2007-11-02 2.251 158,772 +4,931 0.07% 357,420
2007-11-05 2007-11-01 2.251 153,841 +17,751 0.07% 346,320
2007-11-02 2007-10-31 2.271 136,090 -9,862 0.06% 309,119
2007-11-01 2007-10-30 2.089 145,952 +9,862 0.07% 304,880
2007-10-31 2007-10-29 2.129 136,090 -18,737 0.06% 289,799
2007-10-30 2007-10-26 2.069 154,827 +18,737 0.07% 320,279
2007-10-23 2007-10-18 2.211 136,090 -8,876 0.06% 300,839
2007-10-18 2007-10-16 2.089 144,966 -24,654 0.07% 302,821
2007-10-17 2007-10-15 2.089 169,620 +9,862 0.08% 354,321
2007-10-15 2007-10-11 2.170 159,758 -197,232 0.07% 346,680
2007-10-10 2007-10-08 2.190 356,990 -24,654 0.17% 781,919
2007-10-09 2007-10-05 2.190 381,644 +221,886 0.18% 835,919
2007-10-05 2007-10-03 2.129 159,758 -24,654 0.07% 340,200
2007-10-04 2007-10-02 2.332 184,412 -7,889 0.09% 430,100
2007-10-03 2007-09-28 2.393 192,301 +103,546 0.09% 460,199
2007-10-02 2007-09-27 2.413 88,755 +64,101 0.04% 214,201
2007-09-28 2007-09-25 2.434 24,654 -59,170 0.01% 60,000
2007-09-27 2007-09-24 2.596 83,824 -141,021 0.04% 217,601
2007-09-25 2007-09-21 2.495 224,845 +96,644 0.10% 560,881
2007-09-24 2007-09-20 2.312 128,201 +54,239 0.06% 296,400
2007-09-21 2007-09-19 2.231 73,962 -39,447 0.03% 165,000
2007-09-20 2007-09-18 2.211 113,409 +39,447 0.05% 250,701
2007-09-18 2007-09-14 2.332 73,962 +16,765 0.03% 172,500
2007-09-14 2007-09-12 2.454 57,197 -248,513 0.03% 140,359
2007-09-12 2007-09-10 2.920 305,710 +295,848 0.14% 892,800
2007-09-11 2007-09-07 2.008 9,862 +9,862 0.00% 19,801
2007-09-05 2007-09-03 1.825 0 -23,668
2007-09-03 2007-08-30 1.764 23,668 +18,737 0.01% 41,760
2007-08-30 2007-08-28 1.809 4,931 +67 0.00% 8,922
2007-08-29 2007-08-27 1.850 4,864 -10,699 0.00% 9,001
2007-08-24 2007-08-22 1.665 15,563 -9,728 0.01% 25,919
2007-08-21 2007-08-17 1.460 25,291 -24,317 0.01% 36,921
2007-08-13 2007-08-09 1.809 49,608 +4,863 0.02% 89,759
2007-08-09 2007-08-07 1.748 44,745 +10,700 0.02% 78,200
2007-08-07 2007-08-03 1.933 34,045 +9,727 0.02% 65,800
2007-08-01 2007-07-30 1.933 24,318 -20,427 0.01% 47,000
2007-07-31 2007-07-27 1.871 44,745 +20,427 0.02% 83,720
2007-07-30 2007-07-26 1.912 24,318 -10,700 0.01% 46,500
2007-07-27 2007-07-25 1.892 35,018 +10,700 0.02% 66,241
2007-07-26 2007-07-24 1.994 24,318 -48,636 0.01% 48,500
2007-07-25 2007-07-23 2.015 72,954 +48,636 0.03% 147,001
2007-07-20 2007-07-18 1.892 24,318 -24,318 0.01% 46,000
2007-07-19 2007-07-17 1.871 48,636 -10,700 0.02% 91,001
2007-07-18 2007-07-16 1.892 59,336 +10,700 0.03% 112,241
2007-07-17 2007-07-13 2.056 48,636 -48,635 0.02% 100,001
2007-07-16 2007-07-12 2.097 97,271 +48,635 0.05% 203,999
2007-07-10 2007-07-06 2.303 48,636 -19,454 0.02% 112,001
2007-07-09 2007-07-05 2.262 68,090 -48,636 0.03% 154,000
2007-07-06 2007-07-04 2.385 116,726 +92,408 0.06% 278,401
2007-07-05 2007-07-03 2.179 24,318 -48,636 0.01% 53,000
2007-07-04 2007-06-29 2.036 72,954 +48,636 0.03% 148,501
2007-06-27 2007-06-25 2.015 24,318 -48,636 0.01% 49,000
2007-06-26 2007-06-22 1.665 72,954 0.03% 121,501

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top