History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-10-13 | 2025-10-09 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-10-10 | 2025-10-08 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-10-09 | 2025-10-06 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2025-10-08 | 2025-10-03 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2025-10-06 | 2025-10-02 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2025-10-03 | 2025-09-30 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2025-10-02 | 2025-09-29 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2025-09-30 | 2025-09-26 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2025-09-29 | 2025-09-25 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-09-26 | 2025-09-24 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-09-25 | 2025-09-23 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2025-09-24 | 2025-09-22 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2025-09-23 | 2025-09-19 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2025-09-22 | 2025-09-18 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2025-09-19 | 2025-09-17 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2025-09-18 | 2025-09-16 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2025-09-17 | 2025-09-15 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-09-16 | 2025-09-12 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-09-15 | 2025-09-11 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-09-12 | 2025-09-10 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-09-11 | 2025-09-09 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-09-10 | 2025-09-08 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2025-09-09 | 2025-09-05 | 0.537 | 10,000 | +0 | 0.00% | 5,374 |
| 2025-09-08 | 2025-09-04 | 0.522 | 10,000 | +510 | 0.00% | 5,216 |
| 2025-09-05 | 2025-09-03 | 0.527 | 9,490 | +0 | 0.00% | 5,000 |
| 2025-09-04 | 2025-09-02 | 0.527 | 9,490 | +0 | 0.00% | 5,000 |
| 2025-09-03 | 2025-09-01 | 0.527 | 9,490 | +0 | 0.00% | 5,000 |
| 2025-09-02 | 2025-08-29 | 0.537 | 9,490 | +0 | 0.00% | 5,100 |
| 2025-09-01 | 2025-08-28 | 0.522 | 9,490 | +0 | 0.00% | 4,950 |
| 2025-08-29 | 2025-08-27 | 0.527 | 9,490 | +0 | 0.00% | 5,000 |
| 2025-08-28 | 2025-08-26 | 0.537 | 9,490 | +0 | 0.00% | 5,100 |
| 2025-08-27 | 2025-08-25 | 0.537 | 9,490 | +0 | 0.00% | 5,100 |
| 2025-08-26 | 2025-08-22 | 0.537 | 9,490 | +0 | 0.00% | 5,100 |
| 2025-08-25 | 2025-08-21 | 0.522 | 9,490 | +0 | 0.00% | 4,950 |
| 2025-08-22 | 2025-08-20 | 0.511 | 9,490 | +0 | 0.00% | 4,850 |
| 2025-08-21 | 2025-08-19 | 0.485 | 9,490 | +0 | 0.00% | 4,600 |
| 2025-08-20 | 2025-08-18 | 0.490 | 9,490 | +0 | 0.00% | 4,650 |
| 2025-08-19 | 2025-08-15 | 0.485 | 9,490 | +0 | 0.00% | 4,600 |
| 2025-08-18 | 2025-08-14 | 0.485 | 9,490 | +0 | 0.00% | 4,600 |
| 2025-08-15 | 2025-08-13 | 0.490 | 9,490 | +0 | 0.00% | 4,650 |
| 2025-08-14 | 2025-08-12 | 0.490 | 9,490 | +0 | 0.00% | 4,650 |
| 2025-08-13 | 2025-08-11 | 0.495 | 9,490 | +0 | 0.00% | 4,700 |
| 2025-08-12 | 2025-08-08 | 0.479 | 9,490 | +0 | 0.00% | 4,550 |
| 2025-08-11 | 2025-08-07 | 0.464 | 9,490 | +0 | 0.00% | 4,400 |
| 2025-08-08 | 2025-08-06 | 0.469 | 9,490 | +0 | 0.00% | 4,450 |
| 2025-08-07 | 2025-08-05 | 0.469 | 9,490 | +0 | 0.00% | 4,450 |
| 2025-08-06 | 2025-08-04 | 0.464 | 9,490 | +0 | 0.00% | 4,400 |
| 2025-08-05 | 2025-08-01 | 0.464 | 9,490 | +0 | 0.00% | 4,400 |
| 2025-08-04 | 2025-07-31 | 0.464 | 9,490 | +0 | 0.00% | 4,400 |
| 2025-08-01 | 2025-07-30 | 0.469 | 9,490 | +0 | 0.00% | 4,450 |
| 2025-07-31 | 2025-07-29 | 0.469 | 9,490 | +0 | 0.00% | 4,450 |
| 2025-07-30 | 2025-07-28 | 0.464 | 9,490 | +0 | 0.00% | 4,400 |
| 2025-07-29 | 2025-07-25 | 0.464 | 9,490 | +0 | 0.00% | 4,400 |
| 2025-07-28 | 2025-07-24 | 0.474 | 9,490 | +0 | 0.00% | 4,500 |
| 2025-07-25 | 2025-07-23 | 0.469 | 9,490 | +0 | 0.00% | 4,450 |
| 2025-07-24 | 2025-07-22 | 0.469 | 9,490 | +0 | 0.00% | 4,450 |
| 2025-07-23 | 2025-07-21 | 0.464 | 9,490 | +0 | 0.00% | 4,400 |
| 2025-07-22 | 2025-07-18 | 0.464 | 9,490 | +0 | 0.00% | 4,400 |
| 2025-07-21 | 2025-07-17 | 0.458 | 9,490 | +0 | 0.00% | 4,350 |
| 2025-07-18 | 2025-07-16 | 0.464 | 9,490 | +0 | 0.00% | 4,400 |
| 2025-07-17 | 2025-07-15 | 0.458 | 9,490 | +0 | 0.00% | 4,350 |
| 2025-07-16 | 2025-07-14 | 0.453 | 9,490 | +0 | 0.00% | 4,300 |
| 2025-07-15 | 2025-07-11 | 0.453 | 9,490 | +0 | 0.00% | 4,300 |
| 2025-07-14 | 2025-07-10 | 0.453 | 9,490 | +0 | 0.00% | 4,300 |
| 2025-07-11 | 2025-07-09 | 0.458 | 9,490 | +0 | 0.00% | 4,350 |
| 2025-07-10 | 2025-07-08 | 0.464 | 9,490 | +0 | 0.00% | 4,400 |
| 2025-07-09 | 2025-07-07 | 0.453 | 9,490 | +0 | 0.00% | 4,300 |
| 2025-07-08 | 2025-07-04 | 0.448 | 9,490 | +0 | 0.00% | 4,250 |
| 2025-07-07 | 2025-07-03 | 0.458 | 9,490 | +0 | 0.00% | 4,350 |
| 2025-07-04 | 2025-07-02 | 0.469 | 9,490 | +0 | 0.00% | 4,450 |
| 2025-07-03 | 2025-06-30 | 0.458 | 9,490 | +0 | 0.00% | 4,350 |
| 2025-07-02 | 2025-06-27 | 0.453 | 9,490 | +0 | 0.00% | 4,300 |
| 2025-06-30 | 2025-06-26 | 0.448 | 9,490 | +0 | 0.00% | 4,250 |
| 2025-06-27 | 2025-06-25 | 0.437 | 9,490 | +0 | 0.00% | 4,150 |
| 2025-06-26 | 2025-06-24 | 0.437 | 9,490 | +0 | 0.00% | 4,150 |
| 2025-06-25 | 2025-06-23 | 0.443 | 9,490 | +0 | 0.00% | 4,200 |
| 2025-06-24 | 2025-06-20 | 0.437 | 9,490 | +0 | 0.00% | 4,150 |
| 2025-06-23 | 2025-06-19 | 0.427 | 9,490 | +0 | 0.00% | 4,050 |
| 2025-06-20 | 2025-06-18 | 0.443 | 9,490 | +0 | 0.00% | 4,200 |
| 2025-06-19 | 2025-06-17 | 0.458 | 9,490 | +0 | 0.00% | 4,350 |
| 2025-06-18 | 2025-06-16 | 0.458 | 9,490 | +0 | 0.00% | 4,350 |
| 2025-06-17 | 2025-06-13 | 0.458 | 9,490 | +0 | 0.00% | 4,350 |
| 2025-06-16 | 2025-06-12 | 0.437 | 9,490 | +0 | 0.00% | 4,150 |
| 2025-06-13 | 2025-06-11 | 0.427 | 9,490 | +0 | 0.00% | 4,050 |
| 2025-06-12 | 2025-06-10 | 0.421 | 9,490 | +0 | 0.00% | 4,000 |
| 2025-06-11 | 2025-06-09 | 0.427 | 9,490 | +0 | 0.00% | 4,050 |
| 2025-06-10 | 2025-06-06 | 0.416 | 9,490 | +0 | 0.00% | 3,950 |
| 2025-06-09 | 2025-06-05 | 0.443 | 9,490 | +0 | 0.00% | 4,200 |
| 2025-06-06 | 2025-06-04 | 0.411 | 9,490 | +0 | 0.00% | 3,900 |
| 2025-06-05 | 2025-06-03 | 0.427 | 9,490 | +0 | 0.00% | 4,050 |
| 2025-06-04 | 2025-06-02 | 0.416 | 9,490 | +0 | 0.00% | 3,950 |
| 2025-06-03 | 2025-05-30 | 0.427 | 9,490 | +0 | 0.00% | 4,050 |
| 2025-06-02 | 2025-05-29 | 0.379 | 9,490 | +0 | 0.00% | 3,600 |
| 2025-05-30 | 2025-05-28 | 0.374 | 9,490 | +0 | 0.00% | 3,550 |
| 2025-05-29 | 2025-05-27 | 0.374 | 9,490 | +0 | 0.00% | 3,550 |
| 2025-05-28 | 2025-05-26 | 0.374 | 9,490 | +0 | 0.00% | 3,550 |
| 2025-05-27 | 2025-05-23 | 0.379 | 9,490 | +0 | 0.00% | 3,600 |
| 2025-05-26 | 2025-05-22 | 0.379 | 9,490 | +0 | 0.00% | 3,600 |
| 2025-05-23 | 2025-05-21 | 0.374 | 9,490 | +0 | 0.00% | 3,550 |
| 2025-05-22 | 2025-05-20 | 0.374 | 9,490 | +0 | 0.00% | 3,550 |
| 2025-05-21 | 2025-05-19 | 0.379 | 9,490 | +0 | 0.00% | 3,600 |
| 2025-05-20 | 2025-05-16 | 0.379 | 9,490 | +0 | 0.00% | 3,600 |
| 2025-05-19 | 2025-05-15 | 0.385 | 9,490 | +0 | 0.00% | 3,650 |
| 2025-05-16 | 2025-05-14 | 0.374 | 9,490 | +0 | 0.00% | 3,550 |
| 2025-05-15 | 2025-05-13 | 0.385 | 9,490 | +0 | 0.00% | 3,650 |
| 2025-05-14 | 2025-05-12 | 0.379 | 9,490 | +0 | 0.00% | 3,600 |
| 2025-05-13 | 2025-05-09 | 0.379 | 9,490 | +0 | 0.00% | 3,600 |
| 2025-05-12 | 2025-05-08 | 0.374 | 9,490 | +0 | 0.00% | 3,550 |
| 2025-05-09 | 2025-05-07 | 0.385 | 9,490 | +0 | 0.00% | 3,650 |
| 2025-05-08 | 2025-05-06 | 0.385 | 9,490 | +0 | 0.00% | 3,650 |
| 2025-05-07 | 2025-05-02 | 0.379 | 9,490 | +0 | 0.00% | 3,600 |
| 2025-05-06 | 2025-04-30 | 0.374 | 9,490 | +0 | 0.00% | 3,550 |
| 2025-05-02 | 2025-04-29 | 0.364 | 9,490 | +0 | 0.00% | 3,450 |
| 2025-04-30 | 2025-04-28 | 0.364 | 9,490 | +0 | 0.00% | 3,450 |
| 2025-04-29 | 2025-04-25 | 0.374 | 9,490 | +0 | 0.00% | 3,550 |
| 2025-04-28 | 2025-04-24 | 0.374 | 9,490 | +0 | 0.00% | 3,550 |
| 2025-04-25 | 2025-04-23 | 0.369 | 9,490 | +0 | 0.00% | 3,500 |
| 2025-04-24 | 2025-04-22 | 0.379 | 9,490 | +0 | 0.00% | 3,600 |
| 2025-04-23 | 2025-04-17 | 0.364 | 9,490 | +0 | 0.00% | 3,450 |
| 2025-04-22 | 2025-04-16 | 0.374 | 9,490 | +0 | 0.00% | 3,550 |
| 2025-04-17 | 2025-04-15 | 0.369 | 9,490 | +0 | 0.00% | 3,500 |
| 2025-04-16 | 2025-04-14 | 0.358 | 9,490 | +0 | 0.00% | 3,400 |
| 2025-04-15 | 2025-04-11 | 0.369 | 9,490 | +0 | 0.00% | 3,500 |
| 2025-04-14 | 2025-04-10 | 0.358 | 9,490 | +0 | 0.00% | 3,400 |
| 2025-04-11 | 2025-04-09 | 0.348 | 9,490 | +0 | 0.00% | 3,300 |
| 2025-04-10 | 2025-04-08 | 0.348 | 9,490 | +0 | 0.00% | 3,300 |
| 2025-04-09 | 2025-04-07 | 0.342 | 9,490 | +0 | 0.00% | 3,250 |
| 2025-04-08 | 2025-04-03 | 0.369 | 9,490 | +0 | 0.00% | 3,500 |
| 2025-04-07 | 2025-04-02 | 0.369 | 9,490 | +0 | 0.00% | 3,500 |
| 2025-04-03 | 2025-04-01 | 0.374 | 9,490 | +0 | 0.00% | 3,550 |
| 2025-04-02 | 2025-03-31 | 0.374 | 9,490 | +0 | 0.00% | 3,550 |
| 2025-04-01 | 2025-03-28 | 0.374 | 9,490 | +0 | 0.00% | 3,550 |
| 2025-03-31 | 2025-03-27 | 0.369 | 9,490 | +0 | 0.00% | 3,500 |
| 2025-03-28 | 2025-03-26 | 0.369 | 9,490 | +0 | 0.00% | 3,500 |
| 2025-03-27 | 2025-03-25 | 0.369 | 9,490 | +0 | 0.00% | 3,500 |
| 2025-03-26 | 2025-03-24 | 0.374 | 9,490 | +0 | 0.00% | 3,550 |
| 2025-03-25 | 2025-03-21 | 0.374 | 9,490 | +0 | 0.00% | 3,550 |
| 2025-03-24 | 2025-03-20 | 0.379 | 9,490 | +0 | 0.00% | 3,600 |
| 2025-03-21 | 2025-03-19 | 0.379 | 9,490 | +0 | 0.00% | 3,600 |
| 2025-03-20 | 2025-03-18 | 0.369 | 9,490 | +0 | 0.00% | 3,500 |
| 2025-03-19 | 2025-03-17 | 0.379 | 9,490 | +0 | 0.00% | 3,600 |
| 2025-03-18 | 2025-03-14 | 0.369 | 9,490 | +0 | 0.00% | 3,500 |
| 2025-03-17 | 2025-03-13 | 0.369 | 9,490 | +0 | 0.00% | 3,500 |
| 2025-03-14 | 2025-03-12 | 0.374 | 9,490 | +0 | 0.00% | 3,550 |
| 2025-03-13 | 2025-03-11 | 0.379 | 9,490 | +0 | 0.00% | 3,600 |
| 2025-03-12 | 2025-03-10 | 0.379 | 9,490 | +0 | 0.00% | 3,600 |
| 2025-03-11 | 2025-03-07 | 0.369 | 9,490 | +0 | 0.00% | 3,500 |
| 2025-03-10 | 2025-03-06 | 0.379 | 9,490 | +0 | 0.00% | 3,600 |
| 2025-03-07 | 2025-03-05 | 0.385 | 9,490 | +0 | 0.00% | 3,650 |
| 2025-03-06 | 2025-03-04 | 0.374 | 9,490 | +0 | 0.00% | 3,550 |
| 2025-03-05 | 2025-03-03 | 0.369 | 9,490 | +0 | 0.00% | 3,500 |
| 2025-03-04 | 2025-02-28 | 0.369 | 9,490 | +0 | 0.00% | 3,500 |
| 2025-03-03 | 2025-02-27 | 0.374 | 9,490 | +0 | 0.00% | 3,550 |
| 2025-02-28 | 2025-02-26 | 0.369 | 9,490 | +0 | 0.00% | 3,500 |
| 2025-02-27 | 2025-02-25 | 0.369 | 9,490 | +0 | 0.00% | 3,500 |
| 2025-02-26 | 2025-02-24 | 0.374 | 9,490 | +0 | 0.00% | 3,550 |
| 2025-02-25 | 2025-02-21 | 0.364 | 9,490 | +0 | 0.00% | 3,450 |
| 2025-02-24 | 2025-02-20 | 0.364 | 9,490 | +0 | 0.00% | 3,450 |
| 2025-02-21 | 2025-02-19 | 0.374 | 9,490 | +0 | 0.00% | 3,550 |
| 2025-02-20 | 2025-02-18 | 0.369 | 9,490 | +0 | 0.00% | 3,500 |
| 2025-02-19 | 2025-02-17 | 0.379 | 9,490 | +0 | 0.00% | 3,600 |
| 2025-02-18 | 2025-02-14 | 0.379 | 9,490 | +0 | 0.00% | 3,600 |
| 2025-02-17 | 2025-02-13 | 0.369 | 9,490 | +0 | 0.00% | 3,500 |
| 2025-02-14 | 2025-02-12 | 0.385 | 9,490 | +0 | 0.00% | 3,650 |
| 2025-02-13 | 2025-02-11 | 0.358 | 9,490 | +0 | 0.00% | 3,400 |
| 2025-02-12 | 2025-02-10 | 0.353 | 9,490 | +0 | 0.00% | 3,350 |
| 2025-02-11 | 2025-02-07 | 0.358 | 9,490 | +0 | 0.00% | 3,400 |
| 2025-02-10 | 2025-02-06 | 0.364 | 9,490 | +0 | 0.00% | 3,450 |
| 2025-02-07 | 2025-02-05 | 0.364 | 9,490 | +0 | 0.00% | 3,450 |
| 2025-02-06 | 2025-02-04 | 0.364 | 9,490 | +0 | 0.00% | 3,450 |
| 2025-02-05 | 2025-02-03 | 0.353 | 9,490 | +0 | 0.00% | 3,350 |
| 2025-02-04 | 2025-01-28 | 0.358 | 9,490 | +0 | 0.00% | 3,400 |
| 2025-02-03 | 2025-01-24 | 0.353 | 9,490 | +0 | 0.00% | 3,350 |
| 2025-01-27 | 2025-01-23 | 0.348 | 9,490 | +0 | 0.00% | 3,300 |
| 2025-01-24 | 2025-01-22 | 0.348 | 9,490 | +0 | 0.00% | 3,300 |
| 2025-01-23 | 2025-01-21 | 0.348 | 9,490 | +0 | 0.00% | 3,300 |
| 2025-01-22 | 2025-01-20 | 0.348 | 9,490 | +0 | 0.00% | 3,300 |
| 2025-01-21 | 2025-01-17 | 0.353 | 9,490 | +0 | 0.00% | 3,350 |
| 2025-01-20 | 2025-01-16 | 0.353 | 9,490 | +0 | 0.00% | 3,350 |
| 2025-01-17 | 2025-01-15 | 0.353 | 9,490 | +0 | 0.00% | 3,350 |
| 2025-01-16 | 2025-01-14 | 0.353 | 9,490 | +0 | 0.00% | 3,350 |
| 2025-01-15 | 2025-01-13 | 0.353 | 9,490 | +0 | 0.00% | 3,350 |
| 2025-01-14 | 2025-01-10 | 0.348 | 9,490 | +0 | 0.00% | 3,300 |
| 2025-01-13 | 2025-01-09 | 0.348 | 9,490 | +0 | 0.00% | 3,300 |
| 2025-01-10 | 2025-01-08 | 0.348 | 9,490 | +0 | 0.00% | 3,300 |
| 2025-01-09 | 2025-01-07 | 0.348 | 9,490 | +0 | 0.00% | 3,300 |
| 2025-01-08 | 2025-01-06 | 0.353 | 9,490 | +0 | 0.00% | 3,350 |
| 2025-01-07 | 2025-01-03 | 0.358 | 9,490 | +0 | 0.00% | 3,400 |
| 2025-01-06 | 2025-01-02 | 0.358 | 9,490 | +0 | 0.00% | 3,400 |
| 2025-01-03 | 2024-12-31 | 0.358 | 9,490 | +0 | 0.00% | 3,400 |
| 2025-01-02 | 2024-12-27 | 0.358 | 9,490 | +0 | 0.00% | 3,400 |
| 2024-12-30 | 2024-12-24 | 0.358 | 9,490 | +0 | 0.00% | 3,400 |
| 2024-12-27 | 2024-12-20 | 0.358 | 9,490 | +0 | 0.00% | 3,400 |
| 2024-12-23 | 2024-12-19 | 0.364 | 9,490 | +0 | 0.00% | 3,450 |
| 2024-12-20 | 2024-12-18 | 0.364 | 9,490 | +0 | 0.00% | 3,450 |
| 2024-12-19 | 2024-12-17 | 0.358 | 9,490 | +0 | 0.00% | 3,400 |
| 2024-12-18 | 2024-12-16 | 0.358 | 9,490 | +0 | 0.00% | 3,400 |
| 2024-12-17 | 2024-12-13 | 0.364 | 9,490 | +0 | 0.00% | 3,450 |
| 2024-12-16 | 2024-12-12 | 0.364 | 9,490 | +0 | 0.00% | 3,450 |
| 2024-12-13 | 2024-12-11 | 0.369 | 9,490 | +0 | 0.00% | 3,500 |
| 2024-12-12 | 2024-12-10 | 0.369 | 9,490 | +0 | 0.00% | 3,500 |
| 2024-12-11 | 2024-12-09 | 0.364 | 9,490 | +0 | 0.00% | 3,450 |
| 2024-12-10 | 2024-12-06 | 0.364 | 9,490 | +0 | 0.00% | 3,450 |
| 2024-12-09 | 2024-12-05 | 0.364 | 9,490 | +0 | 0.00% | 3,450 |
| 2024-12-06 | 2024-12-04 | 0.368 | 9,490 | +0 | 0.00% | 3,490 |
| 2024-12-05 | 2024-12-03 | 0.373 | 9,490 | +110 | 0.00% | 3,541 |
| 2024-12-04 | 2024-12-02 | 0.373 | 9,380 | +0 | 0.00% | 3,500 |
| 2024-12-03 | 2024-11-29 | 0.378 | 9,380 | +0 | 0.00% | 3,550 |
| 2024-12-02 | 2024-11-28 | 0.373 | 9,380 | +0 | 0.00% | 3,500 |
| 2024-11-29 | 2024-11-27 | 0.373 | 9,380 | +0 | 0.00% | 3,500 |
| 2024-11-28 | 2024-11-26 | 0.362 | 9,380 | +0 | 0.00% | 3,400 |
| 2024-11-27 | 2024-11-25 | 0.368 | 9,380 | +0 | 0.00% | 3,450 |
| 2024-11-26 | 2024-11-22 | 0.373 | 9,380 | +0 | 0.00% | 3,500 |
| 2024-11-25 | 2024-11-21 | 0.373 | 9,380 | +0 | 0.00% | 3,500 |
| 2024-11-22 | 2024-11-20 | 0.378 | 9,380 | +0 | 0.00% | 3,550 |
| 2024-11-21 | 2024-11-19 | 0.384 | 9,380 | +0 | 0.00% | 3,600 |
| 2024-11-20 | 2024-11-18 | 0.384 | 9,380 | +0 | 0.00% | 3,600 |
| 2024-11-19 | 2024-11-15 | 0.373 | 9,380 | +0 | 0.00% | 3,500 |
| 2024-11-18 | 2024-11-14 | 0.362 | 9,380 | +0 | 0.00% | 3,400 |
| 2024-11-15 | 2024-11-13 | 0.362 | 9,380 | +0 | 0.00% | 3,400 |
| 2024-11-14 | 2024-11-12 | 0.362 | 9,380 | +0 | 0.00% | 3,400 |
| 2024-11-13 | 2024-11-11 | 0.357 | 9,380 | +0 | 0.00% | 3,350 |
| 2024-11-12 | 2024-11-08 | 0.357 | 9,380 | +0 | 0.00% | 3,350 |
| 2024-11-11 | 2024-11-07 | 0.362 | 9,380 | +0 | 0.00% | 3,400 |
| 2024-11-08 | 2024-11-06 | 0.362 | 9,380 | +0 | 0.00% | 3,400 |
| 2024-11-07 | 2024-11-05 | 0.368 | 9,380 | +0 | 0.00% | 3,450 |
| 2024-11-06 | 2024-11-04 | 0.362 | 9,380 | +0 | 0.00% | 3,400 |
| 2024-11-05 | 2024-11-01 | 0.368 | 9,380 | +0 | 0.00% | 3,450 |
| 2024-11-04 | 2024-10-31 | 0.362 | 9,380 | +0 | 0.00% | 3,400 |
| 2024-11-01 | 2024-10-30 | 0.362 | 9,380 | +0 | 0.00% | 3,400 |
| 2024-10-31 | 2024-10-29 | 0.362 | 9,380 | +0 | 0.00% | 3,400 |
| 2024-10-30 | 2024-10-28 | 0.368 | 9,380 | +0 | 0.00% | 3,450 |
| 2024-10-29 | 2024-10-25 | 0.362 | 9,380 | +0 | 0.00% | 3,400 |
| 2024-10-28 | 2024-10-24 | 0.362 | 9,380 | +0 | 0.00% | 3,400 |
| 2024-10-25 | 2024-10-23 | 0.373 | 9,380 | +0 | 0.00% | 3,500 |
| 2024-10-24 | 2024-10-22 | 0.378 | 9,380 | +0 | 0.00% | 3,550 |
| 2024-10-23 | 2024-10-21 | 0.378 | 9,380 | +0 | 0.00% | 3,550 |
| 2024-10-22 | 2024-10-18 | 0.378 | 9,380 | +0 | 0.00% | 3,550 |
| 2024-10-21 | 2024-10-17 | 0.378 | 9,380 | +0 | 0.00% | 3,550 |
| 2024-10-18 | 2024-10-16 | 0.384 | 9,380 | +0 | 0.00% | 3,600 |
| 2024-10-17 | 2024-10-15 | 0.394 | 9,380 | +0 | 0.00% | 3,700 |
| 2024-10-16 | 2024-10-14 | 0.389 | 9,380 | +0 | 0.00% | 3,650 |
| 2024-10-15 | 2024-10-10 | 0.394 | 9,380 | +0 | 0.00% | 3,700 |
| 2024-10-14 | 2024-10-09 | 0.389 | 9,380 | +0 | 0.00% | 3,650 |
| 2024-10-10 | 2024-10-08 | 0.400 | 9,380 | +0 | 0.00% | 3,750 |
| 2024-10-09 | 2024-10-07 | 0.416 | 9,380 | +0 | 0.00% | 3,900 |
| 2024-10-08 | 2024-10-04 | 0.405 | 9,380 | +0 | 0.00% | 3,800 |
| 2024-10-07 | 2024-10-03 | 0.400 | 9,380 | +0 | 0.00% | 3,750 |
| 2024-10-04 | 2024-10-02 | 0.448 | 9,380 | +0 | 0.00% | 4,200 |
| 2024-10-03 | 2024-09-30 | 0.373 | 9,380 | +0 | 0.00% | 3,500 |
| 2024-10-02 | 2024-09-27 | 0.373 | 9,380 | +0 | 0.00% | 3,500 |
| 2024-09-30 | 2024-09-26 | 0.362 | 9,380 | +0 | 0.00% | 3,400 |
| 2024-09-27 | 2024-09-25 | 0.368 | 9,380 | +0 | 0.00% | 3,450 |
| 2024-09-26 | 2024-09-24 | 0.362 | 9,380 | +0 | 0.00% | 3,400 |
| 2024-09-25 | 2024-09-23 | 0.362 | 9,380 | +0 | 0.00% | 3,400 |
| 2024-09-24 | 2024-09-20 | 0.352 | 9,380 | +0 | 0.00% | 3,300 |
| 2024-09-23 | 2024-09-19 | 0.352 | 9,380 | +0 | 0.00% | 3,300 |
| 2024-09-20 | 2024-09-17 | 0.352 | 9,380 | +0 | 0.00% | 3,300 |
| 2024-09-19 | 2024-09-16 | 0.362 | 9,380 | +0 | 0.00% | 3,400 |
| 2024-09-17 | 2024-09-13 | 0.362 | 9,380 | +0 | 0.00% | 3,400 |
| 2024-09-16 | 2024-09-12 | 0.346 | 9,380 | +0 | 0.00% | 3,250 |
| 2024-09-13 | 2024-09-11 | 0.408 | 9,380 | +0 | 0.00% | 3,830 |
| 2024-09-12 | 2024-09-10 | 0.403 | 9,380 | +687 | 0.00% | 3,777 |
| 2024-09-11 | 2024-09-09 | 0.403 | 8,693 | +0 | 0.00% | 3,500 |
| 2024-09-10 | 2024-09-05 | 0.397 | 8,693 | +0 | 0.00% | 3,450 |
| 2024-09-09 | 2024-09-04 | 0.408 | 8,693 | +0 | 0.00% | 3,550 |
| 2024-09-05 | 2024-09-03 | 0.403 | 8,693 | +0 | 0.00% | 3,500 |
| 2024-09-04 | 2024-09-02 | 0.403 | 8,693 | +0 | 0.00% | 3,500 |
| 2024-09-03 | 2024-08-30 | 0.403 | 8,693 | +0 | 0.00% | 3,500 |
| 2024-09-02 | 2024-08-29 | 0.414 | 8,693 | +0 | 0.00% | 3,600 |
| 2024-08-30 | 2024-08-28 | 0.408 | 8,693 | +0 | 0.00% | 3,550 |
| 2024-08-29 | 2024-08-27 | 0.408 | 8,693 | +0 | 0.00% | 3,550 |
| 2024-08-28 | 2024-08-26 | 0.426 | 8,693 | +0 | 0.00% | 3,700 |
| 2024-08-27 | 2024-08-23 | 0.426 | 8,693 | +0 | 0.00% | 3,700 |
| 2024-08-26 | 2024-08-22 | 0.420 | 8,693 | +0 | 0.00% | 3,650 |
| 2024-08-23 | 2024-08-21 | 0.414 | 8,693 | +0 | 0.00% | 3,600 |
| 2024-08-22 | 2024-08-20 | 0.391 | 8,693 | +0 | 0.00% | 3,400 |
| 2024-08-21 | 2024-08-19 | 0.380 | 8,693 | +0 | 0.00% | 3,300 |
| 2024-08-20 | 2024-08-16 | 0.380 | 8,693 | +0 | 0.00% | 3,300 |
| 2024-08-19 | 2024-08-15 | 0.380 | 8,693 | +0 | 0.00% | 3,300 |
| 2024-08-16 | 2024-08-14 | 0.385 | 8,693 | +0 | 0.00% | 3,350 |
| 2024-08-15 | 2024-08-13 | 0.380 | 8,693 | +0 | 0.00% | 3,300 |
| 2024-08-14 | 2024-08-12 | 0.380 | 8,693 | +0 | 0.00% | 3,300 |
| 2024-08-13 | 2024-08-09 | 0.380 | 8,693 | +0 | 0.00% | 3,300 |
| 2024-08-12 | 2024-08-08 | 0.385 | 8,693 | +0 | 0.00% | 3,350 |
| 2024-08-09 | 2024-08-07 | 0.380 | 8,693 | +0 | 0.00% | 3,300 |
| 2024-08-08 | 2024-08-06 | 0.385 | 8,693 | +0 | 0.00% | 3,350 |
| 2024-08-07 | 2024-08-05 | 0.380 | 8,693 | +0 | 0.00% | 3,300 |
| 2024-08-06 | 2024-08-02 | 0.391 | 8,693 | +0 | 0.00% | 3,400 |
| 2024-08-05 | 2024-08-01 | 0.403 | 8,693 | +0 | 0.00% | 3,500 |
| 2024-08-02 | 2024-07-31 | 0.397 | 8,693 | +0 | 0.00% | 3,450 |
| 2024-08-01 | 2024-07-30 | 0.385 | 8,693 | +0 | 0.00% | 3,350 |
| 2024-07-31 | 2024-07-29 | 0.385 | 8,693 | +0 | 0.00% | 3,350 |
| 2024-07-30 | 2024-07-26 | 0.385 | 8,693 | +0 | 0.00% | 3,350 |
| 2024-07-29 | 2024-07-25 | 0.385 | 8,693 | +0 | 0.00% | 3,350 |
| 2024-07-26 | 2024-07-24 | 0.397 | 8,693 | +0 | 0.00% | 3,450 |
| 2024-07-25 | 2024-07-23 | 0.403 | 8,693 | +0 | 0.00% | 3,500 |
| 2024-07-24 | 2024-07-22 | 0.403 | 8,693 | +0 | 0.00% | 3,500 |
| 2024-07-23 | 2024-07-19 | 0.408 | 8,693 | +0 | 0.00% | 3,550 |
| 2024-07-22 | 2024-07-18 | 0.414 | 8,693 | +0 | 0.00% | 3,600 |
| 2024-07-19 | 2024-07-17 | 0.414 | 8,693 | +0 | 0.00% | 3,600 |
| 2024-07-18 | 2024-07-16 | 0.414 | 8,693 | +0 | 0.00% | 3,600 |
| 2024-07-17 | 2024-07-15 | 0.414 | 8,693 | +0 | 0.00% | 3,600 |
| 2024-07-16 | 2024-07-12 | 0.414 | 8,693 | +0 | 0.00% | 3,600 |
| 2024-07-15 | 2024-07-11 | 0.420 | 8,693 | +0 | 0.00% | 3,650 |
| 2024-07-12 | 2024-07-10 | 0.420 | 8,693 | +0 | 0.00% | 3,650 |
| 2024-07-11 | 2024-07-09 | 0.420 | 8,693 | +0 | 0.00% | 3,650 |
| 2024-07-10 | 2024-07-08 | 0.420 | 8,693 | +0 | 0.00% | 3,650 |
| 2024-07-09 | 2024-07-05 | 0.426 | 8,693 | +0 | 0.00% | 3,700 |
| 2024-07-08 | 2024-07-04 | 0.420 | 8,693 | +0 | 0.00% | 3,650 |
| 2024-07-05 | 2024-07-03 | 0.414 | 8,693 | +0 | 0.00% | 3,600 |
| 2024-07-04 | 2024-07-02 | 0.426 | 8,693 | +0 | 0.00% | 3,700 |
| 2024-07-03 | 2024-06-28 | 0.431 | 8,693 | +0 | 0.00% | 3,750 |
| 2024-07-02 | 2024-06-27 | 0.437 | 8,693 | +0 | 0.00% | 3,800 |
| 2024-06-28 | 2024-06-26 | 0.437 | 8,693 | +0 | 0.00% | 3,800 |
| 2024-06-27 | 2024-06-25 | 0.443 | 8,693 | +0 | 0.00% | 3,850 |
| 2024-06-26 | 2024-06-24 | 0.437 | 8,693 | +0 | 0.00% | 3,800 |
| 2024-06-25 | 2024-06-21 | 0.443 | 8,693 | +0 | 0.00% | 3,850 |
| 2024-06-24 | 2024-06-20 | 0.443 | 8,693 | +0 | 0.00% | 3,850 |
| 2024-06-21 | 2024-06-19 | 0.449 | 8,693 | +0 | 0.00% | 3,900 |
| 2024-06-20 | 2024-06-18 | 0.449 | 8,693 | +0 | 0.00% | 3,900 |
| 2024-06-19 | 2024-06-17 | 0.500 | 8,693 | +0 | 0.00% | 4,350 |
| 2024-06-18 | 2024-06-14 | 0.454 | 8,693 | +0 | 0.00% | 3,950 |
| 2024-06-17 | 2024-06-13 | 0.460 | 8,693 | +0 | 0.00% | 4,000 |
| 2024-06-14 | 2024-06-12 | 0.460 | 8,693 | +0 | 0.00% | 4,000 |
| 2024-06-13 | 2024-06-11 | 0.460 | 8,693 | +0 | 0.00% | 4,000 |
| 2024-06-12 | 2024-06-07 | 0.460 | 8,693 | +0 | 0.00% | 4,000 |
| 2024-06-11 | 2024-06-06 | 0.460 | 8,693 | +0 | 0.00% | 4,000 |
| 2024-06-07 | 2024-06-05 | 0.460 | 8,693 | +0 | 0.00% | 4,000 |
| 2024-06-06 | 2024-06-04 | 0.460 | 8,693 | +0 | 0.00% | 4,000 |
| 2024-06-05 | 2024-06-03 | 0.466 | 8,693 | +0 | 0.00% | 4,050 |
| 2024-06-04 | 2024-05-31 | 0.472 | 8,693 | +0 | 0.00% | 4,100 |
| 2024-06-03 | 2024-05-30 | 0.472 | 8,693 | +0 | 0.00% | 4,100 |
| 2024-05-31 | 2024-05-29 | 0.472 | 8,693 | +0 | 0.00% | 4,100 |
| 2024-05-30 | 2024-05-28 | 0.472 | 8,693 | +0 | 0.00% | 4,100 |
| 2024-05-29 | 2024-05-27 | 0.472 | 8,693 | +0 | 0.00% | 4,100 |
| 2024-05-28 | 2024-05-24 | 0.472 | 8,693 | +0 | 0.00% | 4,100 |
| 2024-05-27 | 2024-05-23 | 0.472 | 8,693 | +0 | 0.00% | 4,100 |
| 2024-05-24 | 2024-05-22 | 0.472 | 8,693 | +0 | 0.00% | 4,100 |
| 2024-05-23 | 2024-05-21 | 0.466 | 8,693 | +0 | 0.00% | 4,050 |
| 2024-05-22 | 2024-05-20 | 0.477 | 8,693 | +0 | 0.00% | 4,150 |
| 2024-05-21 | 2024-05-17 | 0.472 | 8,693 | +0 | 0.00% | 4,100 |
| 2024-05-20 | 2024-05-16 | 0.472 | 8,693 | +0 | 0.00% | 4,100 |
| 2024-05-17 | 2024-05-14 | 0.472 | 8,693 | +0 | 0.00% | 4,100 |
| 2024-05-16 | 2024-05-13 | 0.460 | 8,693 | +0 | 0.00% | 4,000 |
| 2024-05-14 | 2024-05-10 | 0.460 | 8,693 | +0 | 0.00% | 4,000 |
| 2024-05-13 | 2024-05-09 | 0.454 | 8,693 | +0 | 0.00% | 3,950 |
| 2024-05-10 | 2024-05-08 | 0.460 | 8,693 | +0 | 0.00% | 4,000 |
| 2024-05-09 | 2024-05-07 | 0.460 | 8,693 | +0 | 0.00% | 4,000 |
| 2024-05-08 | 2024-05-06 | 0.460 | 8,693 | +0 | 0.00% | 4,000 |
| 2024-05-07 | 2024-05-03 | 0.460 | 8,693 | +0 | 0.00% | 4,000 |
| 2024-05-06 | 2024-05-02 | 0.460 | 8,693 | +0 | 0.00% | 4,000 |
| 2024-05-03 | 2024-04-30 | 0.460 | 8,693 | +0 | 0.00% | 4,000 |
| 2024-05-02 | 2024-04-29 | 0.454 | 8,693 | +0 | 0.00% | 3,950 |
| 2024-04-30 | 2024-04-26 | 0.460 | 8,693 | +0 | 0.00% | 4,000 |
| 2024-04-29 | 2024-04-25 | 0.472 | 8,693 | +0 | 0.00% | 4,100 |
| 2024-04-26 | 2024-04-24 | 0.472 | 8,693 | +0 | 0.00% | 4,100 |
| 2024-04-25 | 2024-04-23 | 0.466 | 8,693 | +0 | 0.00% | 4,050 |
| 2024-04-24 | 2024-04-22 | 0.466 | 8,693 | +0 | 0.00% | 4,050 |
| 2024-04-23 | 2024-04-19 | 0.460 | 8,693 | +0 | 0.00% | 4,000 |
| 2024-04-22 | 2024-04-18 | 0.460 | 8,693 | +0 | 0.00% | 4,000 |
| 2024-04-19 | 2024-04-17 | 0.460 | 8,693 | +0 | 0.00% | 4,000 |
| 2024-04-18 | 2024-04-16 | 0.443 | 8,693 | +0 | 0.00% | 3,850 |
| 2024-04-17 | 2024-04-15 | 0.460 | 8,693 | +0 | 0.00% | 4,000 |
| 2024-04-16 | 2024-04-12 | 0.460 | 8,693 | +0 | 0.00% | 4,000 |
| 2024-04-15 | 2024-04-11 | 0.460 | 8,693 | +0 | 0.00% | 4,000 |
| 2024-04-12 | 2024-04-10 | 0.454 | 8,693 | +0 | 0.00% | 3,950 |
| 2024-04-11 | 2024-04-09 | 0.466 | 8,693 | +0 | 0.00% | 4,050 |
| 2024-04-10 | 2024-04-08 | 0.443 | 8,693 | +0 | 0.00% | 3,850 |
| 2024-04-09 | 2024-04-05 | 0.449 | 8,693 | +0 | 0.00% | 3,900 |
| 2024-04-08 | 2024-04-03 | 0.460 | 8,693 | +0 | 0.00% | 4,000 |
| 2024-04-05 | 2024-04-02 | 0.454 | 8,693 | +0 | 0.00% | 3,950 |
| 2024-04-03 | 2024-03-28 | 0.454 | 8,693 | +0 | 0.00% | 3,950 |
| 2024-04-02 | 2024-03-27 | 0.466 | 8,693 | +0 | 0.00% | 4,050 |
| 2024-03-28 | 2024-03-26 | 0.466 | 8,693 | +0 | 0.00% | 4,050 |
| 2024-03-27 | 2024-03-25 | 0.466 | 8,693 | +0 | 0.00% | 4,050 |
| 2024-03-26 | 2024-03-22 | 0.472 | 8,693 | +0 | 0.00% | 4,100 |
| 2024-03-25 | 2024-03-21 | 0.472 | 8,693 | +0 | 0.00% | 4,100 |
| 2024-03-22 | 2024-03-20 | 0.466 | 8,693 | +0 | 0.00% | 4,050 |
| 2024-03-21 | 2024-03-19 | 0.466 | 8,693 | +0 | 0.00% | 4,050 |
| 2024-03-20 | 2024-03-18 | 0.472 | 8,693 | +0 | 0.00% | 4,100 |
| 2024-03-19 | 2024-03-15 | 0.477 | 8,693 | +0 | 0.00% | 4,150 |
| 2024-03-18 | 2024-03-14 | 0.472 | 8,693 | +0 | 0.00% | 4,100 |
| 2024-03-15 | 2024-03-13 | 0.483 | 8,693 | +0 | 0.00% | 4,200 |
| 2024-03-14 | 2024-03-12 | 0.477 | 8,693 | +0 | 0.00% | 4,150 |
| 2024-03-13 | 2024-03-11 | 0.449 | 8,693 | +0 | 0.00% | 3,900 |
| 2024-03-12 | 2024-03-08 | 0.426 | 8,693 | +0 | 0.00% | 3,700 |
| 2024-03-11 | 2024-03-07 | 0.426 | 8,693 | +0 | 0.00% | 3,700 |
| 2024-03-08 | 2024-03-06 | 0.426 | 8,693 | +0 | 0.00% | 3,700 |
| 2024-03-07 | 2024-03-05 | 0.426 | 8,693 | +0 | 0.00% | 3,700 |
| 2024-03-06 | 2024-03-04 | 0.426 | 8,693 | +0 | 0.00% | 3,700 |
| 2024-03-05 | 2024-03-01 | 0.426 | 8,693 | +0 | 0.00% | 3,700 |
| 2024-03-04 | 2024-02-29 | 0.426 | 8,693 | +0 | 0.00% | 3,700 |
| 2024-03-01 | 2024-02-28 | 0.431 | 8,693 | +0 | 0.00% | 3,750 |
| 2024-02-29 | 2024-02-27 | 0.437 | 8,693 | +0 | 0.00% | 3,800 |
| 2024-02-28 | 2024-02-26 | 0.426 | 8,693 | +0 | 0.00% | 3,700 |
| 2024-02-27 | 2024-02-23 | 0.426 | 8,693 | +0 | 0.00% | 3,700 |
| 2024-02-26 | 2024-02-22 | 0.431 | 8,693 | +0 | 0.00% | 3,750 |
| 2024-02-23 | 2024-02-21 | 0.431 | 8,693 | +0 | 0.00% | 3,750 |
| 2024-02-22 | 2024-02-20 | 0.431 | 8,693 | +0 | 0.00% | 3,750 |
| 2024-02-21 | 2024-02-19 | 0.431 | 8,693 | +0 | 0.00% | 3,750 |
| 2024-02-20 | 2024-02-16 | 0.431 | 8,693 | +0 | 0.00% | 3,750 |
| 2024-02-19 | 2024-02-15 | 0.443 | 8,693 | +0 | 0.00% | 3,850 |
| 2024-02-16 | 2024-02-14 | 0.408 | 8,693 | +0 | 0.00% | 3,550 |
| 2024-02-15 | 2024-02-09 | 0.408 | 8,693 | +0 | 0.00% | 3,550 |
| 2024-02-14 | 2024-02-07 | 0.414 | 8,693 | +0 | 0.00% | 3,600 |
| 2024-02-08 | 2024-02-06 | 0.391 | 8,693 | +0 | 0.00% | 3,400 |
| 2024-02-07 | 2024-02-05 | 0.391 | 8,693 | +0 | 0.00% | 3,400 |
| 2024-02-06 | 2024-02-02 | 0.391 | 8,693 | +0 | 0.00% | 3,400 |
| 2024-02-05 | 2024-02-01 | 0.391 | 8,693 | +0 | 0.00% | 3,400 |
| 2024-02-02 | 2024-01-31 | 0.403 | 8,693 | +0 | 0.00% | 3,500 |
| 2024-02-01 | 2024-01-30 | 0.397 | 8,693 | +0 | 0.00% | 3,450 |
| 2024-01-31 | 2024-01-29 | 0.397 | 8,693 | +0 | 0.00% | 3,450 |
| 2024-01-30 | 2024-01-26 | 0.391 | 8,693 | +0 | 0.00% | 3,400 |
| 2024-01-29 | 2024-01-25 | 0.403 | 8,693 | +0 | 0.00% | 3,500 |
| 2024-01-26 | 2024-01-24 | 0.391 | 8,693 | +0 | 0.00% | 3,400 |
| 2024-01-25 | 2024-01-23 | 0.397 | 8,693 | +0 | 0.00% | 3,450 |
| 2024-01-24 | 2024-01-22 | 0.397 | 8,693 | +0 | 0.00% | 3,450 |
| 2024-01-23 | 2024-01-19 | 0.391 | 8,693 | +0 | 0.00% | 3,400 |
| 2024-01-22 | 2024-01-18 | 0.403 | 8,693 | +0 | 0.00% | 3,500 |
| 2024-01-19 | 2024-01-17 | 0.385 | 8,693 | +0 | 0.00% | 3,350 |
| 2024-01-18 | 2024-01-16 | 0.403 | 8,693 | +0 | 0.00% | 3,500 |
| 2024-01-17 | 2024-01-15 | 0.391 | 8,693 | +0 | 0.00% | 3,400 |
| 2024-01-16 | 2024-01-12 | 0.385 | 8,693 | +0 | 0.00% | 3,350 |
| 2024-01-15 | 2024-01-11 | 0.391 | 8,693 | +0 | 0.00% | 3,400 |
| 2024-01-12 | 2024-01-10 | 0.397 | 8,693 | +0 | 0.00% | 3,450 |
| 2024-01-11 | 2024-01-09 | 0.391 | 8,693 | +0 | 0.00% | 3,400 |
| 2024-01-10 | 2024-01-08 | 0.380 | 8,693 | +0 | 0.00% | 3,300 |
| 2024-01-09 | 2024-01-05 | 0.385 | 8,693 | +0 | 0.00% | 3,350 |
| 2024-01-08 | 2024-01-04 | 0.380 | 8,693 | +0 | 0.00% | 3,300 |
| 2024-01-05 | 2024-01-03 | 0.385 | 8,693 | +0 | 0.00% | 3,350 |
| 2024-01-04 | 2024-01-02 | 0.380 | 8,693 | +0 | 0.00% | 3,300 |
| 2024-01-03 | 2023-12-29 | 0.380 | 8,693 | +0 | 0.00% | 3,300 |
| 2024-01-02 | 2023-12-28 | 0.380 | 8,693 | +0 | 0.00% | 3,300 |
| 2023-12-29 | 2023-12-27 | 0.374 | 8,693 | +0 | 0.00% | 3,250 |
| 2023-12-28 | 2023-12-22 | 0.380 | 8,693 | +0 | 0.00% | 3,300 |
| 2023-12-27 | 2023-12-21 | 0.391 | 8,693 | +0 | 0.00% | 3,400 |
| 2023-12-22 | 2023-12-20 | 0.380 | 8,693 | +0 | 0.00% | 3,300 |
| 2023-12-21 | 2023-12-19 | 0.380 | 8,693 | +0 | 0.00% | 3,300 |
| 2023-12-20 | 2023-12-18 | 0.380 | 8,693 | +0 | 0.00% | 3,300 |
| 2023-12-19 | 2023-12-15 | 0.380 | 8,693 | +0 | 0.00% | 3,300 |
| 2023-12-18 | 2023-12-14 | 0.374 | 8,693 | +0 | 0.00% | 3,250 |
| 2023-12-15 | 2023-12-13 | 0.374 | 8,693 | +0 | 0.00% | 3,250 |
| 2023-12-14 | 2023-12-12 | 0.380 | 8,693 | +0 | 0.00% | 3,300 |
| 2023-12-13 | 2023-12-11 | 0.391 | 8,693 | +0 | 0.00% | 3,400 |
| 2023-12-12 | 2023-12-08 | 0.385 | 8,693 | +0 | 0.00% | 3,350 |
| 2023-12-11 | 2023-12-07 | 0.380 | 8,693 | +0 | 0.00% | 3,300 |
| 2023-12-08 | 2023-12-06 | 0.385 | 8,693 | +0 | 0.00% | 3,350 |
| 2023-12-07 | 2023-12-05 | 0.402 | 8,693 | +0 | 0.00% | 3,490 |
| 2023-12-06 | 2023-12-04 | 0.402 | 8,693 | +101 | 0.00% | 3,490 |
| 2023-12-05 | 2023-12-01 | 0.413 | 8,592 | +0 | 0.00% | 3,550 |
| 2023-12-04 | 2023-11-30 | 0.419 | 8,592 | +0 | 0.00% | 3,600 |
| 2023-12-01 | 2023-11-29 | 0.419 | 8,592 | +0 | 0.00% | 3,600 |
| 2023-11-30 | 2023-11-28 | 0.431 | 8,592 | +0 | 0.00% | 3,700 |
| 2023-11-29 | 2023-11-27 | 0.436 | 8,592 | +0 | 0.00% | 3,750 |
| 2023-11-28 | 2023-11-24 | 0.442 | 8,592 | +0 | 0.00% | 3,800 |
| 2023-11-27 | 2023-11-23 | 0.448 | 8,592 | +0 | 0.00% | 3,850 |
| 2023-11-24 | 2023-11-22 | 0.419 | 8,592 | +0 | 0.00% | 3,600 |
| 2023-11-23 | 2023-11-21 | 0.436 | 8,592 | +0 | 0.00% | 3,750 |
| 2023-11-22 | 2023-11-20 | 0.442 | 8,592 | +0 | 0.00% | 3,800 |
| 2023-11-21 | 2023-11-17 | 0.442 | 8,592 | +0 | 0.00% | 3,800 |
| 2023-11-20 | 2023-11-16 | 0.442 | 8,592 | +0 | 0.00% | 3,800 |
| 2023-11-17 | 2023-11-15 | 0.448 | 8,592 | +0 | 0.00% | 3,850 |
| 2023-11-16 | 2023-11-14 | 0.442 | 8,592 | +0 | 0.00% | 3,800 |
| 2023-11-15 | 2023-11-13 | 0.460 | 8,592 | +0 | 0.00% | 3,950 |
| 2023-11-14 | 2023-11-10 | 0.448 | 8,592 | +0 | 0.00% | 3,850 |
| 2023-11-13 | 2023-11-09 | 0.460 | 8,592 | +0 | 0.00% | 3,950 |
| 2023-11-10 | 2023-11-08 | 0.460 | 8,592 | +0 | 0.00% | 3,950 |
| 2023-11-09 | 2023-11-07 | 0.436 | 8,592 | +0 | 0.00% | 3,750 |
| 2023-11-08 | 2023-11-06 | 0.442 | 8,592 | +0 | 0.00% | 3,800 |
| 2023-11-07 | 2023-11-03 | 0.448 | 8,592 | +0 | 0.00% | 3,850 |
| 2023-11-06 | 2023-11-02 | 0.442 | 8,592 | +0 | 0.00% | 3,800 |
| 2023-11-03 | 2023-11-01 | 0.431 | 8,592 | +0 | 0.00% | 3,700 |
| 2023-11-02 | 2023-10-31 | 0.436 | 8,592 | +0 | 0.00% | 3,750 |
| 2023-11-01 | 2023-10-30 | 0.436 | 8,592 | +0 | 0.00% | 3,750 |
| 2023-10-31 | 2023-10-27 | 0.436 | 8,592 | +0 | 0.00% | 3,750 |
| 2023-10-30 | 2023-10-26 | 0.436 | 8,592 | +0 | 0.00% | 3,750 |
| 2023-10-27 | 2023-10-25 | 0.436 | 8,592 | +0 | 0.00% | 3,750 |
| 2023-10-26 | 2023-10-24 | 0.436 | 8,592 | +0 | 0.00% | 3,750 |
| 2023-10-25 | 2023-10-20 | 0.436 | 8,592 | +0 | 0.00% | 3,750 |
| 2023-10-24 | 2023-10-19 | 0.442 | 8,592 | +0 | 0.00% | 3,800 |
| 2023-10-20 | 2023-10-18 | 0.436 | 8,592 | +0 | 0.00% | 3,750 |
| 2023-10-19 | 2023-10-17 | 0.431 | 8,592 | +0 | 0.00% | 3,700 |
| 2023-10-18 | 2023-10-16 | 0.425 | 8,592 | +0 | 0.00% | 3,650 |
| 2023-10-17 | 2023-10-13 | 0.431 | 8,592 | +0 | 0.00% | 3,700 |
| 2023-10-16 | 2023-10-12 | 0.431 | 8,592 | +0 | 0.00% | 3,700 |
| 2023-10-13 | 2023-10-11 | 0.425 | 8,592 | +0 | 0.00% | 3,650 |
| 2023-10-12 | 2023-10-10 | 0.431 | 8,592 | +0 | 0.00% | 3,700 |
| 2023-10-11 | 2023-10-09 | 0.425 | 8,592 | +0 | 0.00% | 3,650 |
| 2023-10-10 | 2023-10-06 | 0.425 | 8,592 | +0 | 0.00% | 3,650 |
| 2023-10-09 | 2023-10-05 | 0.425 | 8,592 | +0 | 0.00% | 3,650 |
| 2023-10-06 | 2023-10-04 | 0.425 | 8,592 | +0 | 0.00% | 3,650 |
| 2023-10-05 | 2023-10-03 | 0.431 | 8,592 | +0 | 0.00% | 3,700 |
| 2023-10-04 | 2023-09-29 | 0.436 | 8,592 | +0 | 0.00% | 3,750 |
| 2023-10-03 | 2023-09-28 | 0.431 | 8,592 | +0 | 0.00% | 3,700 |
| 2023-09-29 | 2023-09-27 | 0.425 | 8,592 | +0 | 0.00% | 3,650 |
| 2023-09-28 | 2023-09-26 | 0.425 | 8,592 | +0 | 0.00% | 3,650 |
| 2023-09-27 | 2023-09-25 | 0.419 | 8,592 | +0 | 0.00% | 3,600 |
| 2023-09-26 | 2023-09-22 | 0.419 | 8,592 | +0 | 0.00% | 3,600 |
| 2023-09-25 | 2023-09-21 | 0.419 | 8,592 | +0 | 0.00% | 3,600 |
| 2023-09-22 | 2023-09-20 | 0.431 | 8,592 | +0 | 0.00% | 3,700 |
| 2023-09-21 | 2023-09-19 | 0.431 | 8,592 | +0 | 0.00% | 3,700 |
| 2023-09-20 | 2023-09-18 | 0.425 | 8,592 | +0 | 0.00% | 3,650 |
| 2023-09-19 | 2023-09-15 | 0.436 | 8,592 | +0 | 0.00% | 3,750 |
| 2023-09-18 | 2023-09-14 | 0.419 | 8,592 | +0 | 0.00% | 3,600 |
| 2023-09-15 | 2023-09-13 | 0.413 | 8,592 | +0 | 0.00% | 3,550 |
| 2023-09-14 | 2023-09-12 | 0.436 | 8,592 | +0 | 0.00% | 3,750 |
| 2023-09-13 | 2023-09-11 | 0.722 | 8,592 | +0 | 0.00% | 6,203 |
| 2023-09-12 | 2023-09-07 | 0.758 | 8,592 | +1,735 | 0.00% | 6,516 |
| 2023-09-11 | 2023-09-06 | 0.758 | 6,857 | +0 | 0.00% | 5,200 |
| 2023-09-07 | 2023-09-05 | 0.758 | 6,857 | +0 | 0.00% | 5,200 |
| 2023-09-06 | 2023-09-04 | 0.788 | 6,857 | +0 | 0.00% | 5,400 |
| 2023-09-05 | 2023-08-31 | 0.758 | 6,857 | +0 | 0.00% | 5,200 |
| 2023-09-04 | 2023-08-30 | 0.758 | 6,857 | +0 | 0.00% | 5,200 |
| 2023-08-31 | 2023-08-29 | 0.744 | 6,857 | +0 | 0.00% | 5,100 |
| 2023-08-30 | 2023-08-28 | 0.744 | 6,857 | +0 | 0.00% | 5,100 |
| 2023-08-29 | 2023-08-25 | 0.729 | 6,857 | +0 | 0.00% | 5,000 |
| 2023-08-28 | 2023-08-24 | 0.744 | 6,857 | +0 | 0.00% | 5,100 |
| 2023-08-25 | 2023-08-23 | 0.744 | 6,857 | +0 | 0.00% | 5,100 |
| 2023-08-24 | 2023-08-22 | 0.729 | 6,857 | +0 | 0.00% | 5,000 |
| 2023-08-23 | 2023-08-21 | 0.715 | 6,857 | +0 | 0.00% | 4,900 |
| 2023-08-22 | 2023-08-18 | 0.729 | 6,857 | +0 | 0.00% | 5,000 |
| 2023-08-21 | 2023-08-17 | 0.744 | 6,857 | +0 | 0.00% | 5,100 |
| 2023-08-18 | 2023-08-16 | 0.729 | 6,857 | +0 | 0.00% | 5,000 |
| 2023-08-17 | 2023-08-15 | 0.729 | 6,857 | +0 | 0.00% | 5,000 |
| 2023-08-16 | 2023-08-14 | 0.729 | 6,857 | +0 | 0.00% | 5,000 |
| 2023-08-15 | 2023-08-11 | 0.744 | 6,857 | +0 | 0.00% | 5,100 |
| 2023-08-14 | 2023-08-10 | 0.729 | 6,857 | +0 | 0.00% | 5,000 |
| 2023-08-11 | 2023-08-09 | 0.729 | 6,857 | +0 | 0.00% | 5,000 |
| 2023-08-10 | 2023-08-08 | 0.722 | 6,857 | +0 | 0.00% | 4,950 |
| 2023-08-09 | 2023-08-07 | 0.744 | 6,857 | +0 | 0.00% | 5,100 |
| 2023-08-08 | 2023-08-04 | 0.744 | 6,857 | +0 | 0.00% | 5,100 |
| 2023-08-07 | 2023-08-03 | 0.744 | 6,857 | +0 | 0.00% | 5,100 |
| 2023-08-04 | 2023-08-02 | 0.744 | 6,857 | +0 | 0.00% | 5,100 |
| 2023-08-03 | 2023-08-01 | 0.729 | 6,857 | +0 | 0.00% | 5,000 |
| 2023-08-02 | 2023-07-31 | 0.729 | 6,857 | +0 | 0.00% | 5,000 |
| 2023-08-01 | 2023-07-28 | 0.722 | 6,857 | +0 | 0.00% | 4,950 |
| 2023-07-31 | 2023-07-27 | 0.707 | 6,857 | +0 | 0.00% | 4,850 |
| 2023-07-28 | 2023-07-26 | 0.700 | 6,857 | +0 | 0.00% | 4,800 |
| 2023-07-27 | 2023-07-25 | 0.700 | 6,857 | +0 | 0.00% | 4,800 |
| 2023-07-26 | 2023-07-24 | 0.700 | 6,857 | +0 | 0.00% | 4,800 |
| 2023-07-25 | 2023-07-21 | 0.700 | 6,857 | +0 | 0.00% | 4,800 |
| 2023-07-24 | 2023-07-20 | 0.715 | 6,857 | +0 | 0.00% | 4,900 |
| 2023-07-21 | 2023-07-19 | 0.707 | 6,857 | +0 | 0.00% | 4,850 |
| 2023-07-20 | 2023-07-18 | 0.700 | 6,857 | +0 | 0.00% | 4,800 |
| 2023-07-19 | 2023-07-14 | 0.707 | 6,857 | +0 | 0.00% | 4,850 |
| 2023-07-18 | 2023-07-13 | 0.700 | 6,857 | +0 | 0.00% | 4,800 |
| 2023-07-14 | 2023-07-12 | 0.693 | 6,857 | +0 | 0.00% | 4,750 |
| 2023-07-13 | 2023-07-11 | 0.700 | 6,857 | +0 | 0.00% | 4,800 |
| 2023-07-12 | 2023-07-10 | 0.707 | 6,857 | +0 | 0.00% | 4,850 |
| 2023-07-11 | 2023-07-07 | 0.700 | 6,857 | +0 | 0.00% | 4,800 |
| 2023-07-10 | 2023-07-06 | 0.693 | 6,857 | +0 | 0.00% | 4,750 |
| 2023-07-07 | 2023-07-05 | 0.700 | 6,857 | +0 | 0.00% | 4,800 |
| 2023-07-06 | 2023-07-04 | 0.729 | 6,857 | +0 | 0.00% | 5,000 |
| 2023-07-05 | 2023-07-03 | 0.722 | 6,857 | +0 | 0.00% | 4,950 |
| 2023-07-04 | 2023-06-30 | 0.685 | 6,857 | +0 | 0.00% | 4,700 |
| 2023-07-03 | 2023-06-29 | 0.671 | 6,857 | +0 | 0.00% | 4,600 |
| 2023-06-30 | 2023-06-28 | 0.671 | 6,857 | +0 | 0.00% | 4,600 |
| 2023-06-29 | 2023-06-27 | 0.664 | 6,857 | +0 | 0.00% | 4,550 |
| 2023-06-28 | 2023-06-26 | 0.678 | 6,857 | +0 | 0.00% | 4,650 |
| 2023-06-27 | 2023-06-23 | 0.518 | 6,857 | +0 | 0.00% | 3,550 |
| 2023-06-26 | 2023-06-21 | 0.532 | 6,857 | +0 | 0.00% | 3,650 |
| 2023-06-23 | 2023-06-20 | 0.547 | 6,857 | +0 | 0.00% | 3,750 |
| 2023-06-21 | 2023-06-19 | 0.532 | 6,857 | +0 | 0.00% | 3,650 |
| 2023-06-20 | 2023-06-16 | 0.540 | 6,857 | +0 | 0.00% | 3,700 |
| 2023-06-19 | 2023-06-15 | 0.540 | 6,857 | +0 | 0.00% | 3,700 |
| 2023-06-16 | 2023-06-14 | 0.540 | 6,857 | +0 | 0.00% | 3,700 |
| 2023-06-15 | 2023-06-13 | 0.554 | 6,857 | +0 | 0.00% | 3,800 |
| 2023-06-14 | 2023-06-12 | 0.525 | 6,857 | +0 | 0.00% | 3,600 |
| 2023-06-13 | 2023-06-09 | 0.532 | 6,857 | +0 | 0.00% | 3,650 |
| 2023-06-12 | 2023-06-08 | 0.525 | 6,857 | +0 | 0.00% | 3,600 |
| 2023-06-09 | 2023-06-07 | 0.525 | 6,857 | +0 | 0.00% | 3,600 |
| 2023-06-08 | 2023-06-06 | 0.525 | 6,857 | +0 | 0.00% | 3,600 |
| 2023-06-07 | 2023-06-05 | 0.532 | 6,857 | +0 | 0.00% | 3,650 |
| 2023-06-06 | 2023-06-02 | 0.525 | 6,857 | +0 | 0.00% | 3,600 |
| 2023-06-05 | 2023-06-01 | 0.525 | 6,857 | +0 | 0.00% | 3,600 |
| 2023-06-02 | 2023-05-31 | 0.525 | 6,857 | +0 | 0.00% | 3,600 |
| 2023-06-01 | 2023-05-30 | 0.525 | 6,857 | +0 | 0.00% | 3,600 |
| 2023-05-31 | 2023-05-29 | 0.540 | 6,857 | +0 | 0.00% | 3,700 |
| 2023-05-30 | 2023-05-25 | 0.532 | 6,857 | +0 | 0.00% | 3,650 |
| 2023-05-29 | 2023-05-24 | 0.532 | 6,857 | +0 | 0.00% | 3,650 |
| 2023-05-25 | 2023-05-23 | 0.540 | 6,857 | +0 | 0.00% | 3,700 |
| 2023-05-24 | 2023-05-22 | 0.540 | 6,857 | +0 | 0.00% | 3,700 |
| 2023-05-23 | 2023-05-19 | 0.540 | 6,857 | +0 | 0.00% | 3,700 |
| 2023-05-22 | 2023-05-18 | 0.540 | 6,857 | +0 | 0.00% | 3,700 |
| 2023-05-19 | 2023-05-17 | 0.540 | 6,857 | +0 | 0.00% | 3,700 |
| 2023-05-18 | 2023-05-16 | 0.547 | 6,857 | +0 | 0.00% | 3,750 |
| 2023-05-17 | 2023-05-15 | 0.547 | 6,857 | +0 | 0.00% | 3,750 |
| 2023-05-16 | 2023-05-12 | 0.547 | 6,857 | +0 | 0.00% | 3,750 |
| 2023-05-15 | 2023-05-11 | 0.562 | 6,857 | +0 | 0.00% | 3,850 |
| 2023-05-12 | 2023-05-10 | 0.554 | 6,857 | +0 | 0.00% | 3,800 |
| 2023-05-11 | 2023-05-09 | 0.569 | 6,857 | +0 | 0.00% | 3,900 |
| 2023-05-10 | 2023-05-08 | 0.576 | 6,857 | +0 | 0.00% | 3,950 |
| 2023-05-09 | 2023-05-05 | 0.583 | 6,857 | +0 | 0.00% | 4,000 |
| 2023-05-08 | 2023-05-04 | 0.598 | 6,857 | +0 | 0.00% | 4,100 |
| 2023-05-05 | 2023-05-03 | 0.620 | 6,857 | +0 | 0.00% | 4,250 |
| 2023-05-04 | 2023-05-02 | 0.547 | 6,857 | +0 | 0.00% | 3,750 |
| 2023-05-03 | 2023-04-28 | 0.525 | 6,857 | +0 | 0.00% | 3,600 |
| 2023-05-02 | 2023-04-27 | 0.510 | 6,857 | +0 | 0.00% | 3,500 |
| 2023-04-28 | 2023-04-26 | 0.510 | 6,857 | +0 | 0.00% | 3,500 |
| 2023-04-27 | 2023-04-25 | 0.525 | 6,857 | +0 | 0.00% | 3,600 |
| 2023-04-26 | 2023-04-24 | 0.510 | 6,857 | +0 | 0.00% | 3,500 |
| 2023-04-25 | 2023-04-21 | 0.510 | 6,857 | +0 | 0.00% | 3,500 |
| 2023-04-24 | 2023-04-20 | 0.518 | 6,857 | +0 | 0.00% | 3,550 |
| 2023-04-21 | 2023-04-19 | 0.532 | 6,857 | +0 | 0.00% | 3,650 |
| 2023-04-20 | 2023-04-18 | 0.518 | 6,857 | +0 | 0.00% | 3,550 |
| 2023-04-19 | 2023-04-17 | 0.525 | 6,857 | +0 | 0.00% | 3,600 |
| 2023-04-18 | 2023-04-14 | 0.518 | 6,857 | +0 | 0.00% | 3,550 |
| 2023-04-17 | 2023-04-13 | 0.525 | 6,857 | +0 | 0.00% | 3,600 |
| 2023-04-14 | 2023-04-12 | 0.525 | 6,857 | +0 | 0.00% | 3,600 |
| 2023-04-13 | 2023-04-11 | 0.525 | 6,857 | +0 | 0.00% | 3,600 |
| 2023-04-12 | 2023-04-06 | 0.540 | 6,857 | +0 | 0.00% | 3,700 |
| 2023-04-11 | 2023-04-04 | 0.532 | 6,857 | +0 | 0.00% | 3,650 |
| 2023-04-06 | 2023-04-03 | 0.540 | 6,857 | +0 | 0.00% | 3,700 |
| 2023-04-04 | 2023-03-31 | 0.554 | 6,857 | +0 | 0.00% | 3,800 |
| 2023-04-03 | 2023-03-30 | 0.540 | 6,857 | +0 | 0.00% | 3,700 |
| 2023-03-31 | 2023-03-29 | 0.540 | 6,857 | +0 | 0.00% | 3,700 |
| 2023-03-30 | 2023-03-28 | 0.540 | 6,857 | +0 | 0.00% | 3,700 |
| 2023-03-29 | 2023-03-27 | 0.562 | 6,857 | +0 | 0.00% | 3,850 |
| 2023-03-28 | 2023-03-24 | 0.554 | 6,857 | +0 | 0.00% | 3,800 |
| 2023-03-27 | 2023-03-23 | 0.554 | 6,857 | +0 | 0.00% | 3,800 |
| 2023-03-24 | 2023-03-22 | 0.576 | 6,857 | +0 | 0.00% | 3,950 |
| 2023-03-23 | 2023-03-21 | 0.569 | 6,857 | +0 | 0.00% | 3,900 |
| 2023-03-22 | 2023-03-20 | 0.540 | 6,857 | +0 | 0.00% | 3,700 |
| 2023-03-21 | 2023-03-17 | 0.554 | 6,857 | +0 | 0.00% | 3,800 |
| 2023-03-20 | 2023-03-16 | 0.547 | 6,857 | +0 | 0.00% | 3,750 |
| 2023-03-17 | 2023-03-15 | 0.554 | 6,857 | +0 | 0.00% | 3,800 |
| 2023-03-16 | 2023-03-14 | 0.540 | 6,857 | +0 | 0.00% | 3,700 |
| 2023-03-15 | 2023-03-13 | 0.554 | 6,857 | +0 | 0.00% | 3,800 |
| 2023-03-14 | 2023-03-10 | 0.554 | 6,857 | +0 | 0.00% | 3,800 |
| 2023-03-13 | 2023-03-09 | 0.583 | 6,857 | +0 | 0.00% | 4,000 |
| 2023-03-10 | 2023-03-08 | 0.554 | 6,857 | +0 | 0.00% | 3,800 |
| 2023-03-09 | 2023-03-07 | 0.554 | 6,857 | +0 | 0.00% | 3,800 |
| 2023-03-08 | 2023-03-06 | 0.569 | 6,857 | +0 | 0.00% | 3,900 |
| 2023-03-07 | 2023-03-03 | 0.569 | 6,857 | +0 | 0.00% | 3,900 |
| 2023-03-06 | 2023-03-02 | 0.554 | 6,857 | +0 | 0.00% | 3,800 |
| 2023-03-03 | 2023-03-01 | 0.562 | 6,857 | +0 | 0.00% | 3,850 |
| 2023-03-02 | 2023-02-28 | 0.554 | 6,857 | +0 | 0.00% | 3,800 |
| 2023-03-01 | 2023-02-27 | 0.554 | 6,857 | +0 | 0.00% | 3,800 |
| 2023-02-28 | 2023-02-24 | 0.569 | 6,857 | +0 | 0.00% | 3,900 |
| 2023-02-27 | 2023-02-23 | 0.562 | 6,857 | +0 | 0.00% | 3,850 |
| 2023-02-24 | 2023-02-22 | 0.562 | 6,857 | +0 | 0.00% | 3,850 |
| 2023-02-23 | 2023-02-21 | 0.562 | 6,857 | +0 | 0.00% | 3,850 |
| 2023-02-22 | 2023-02-20 | 0.576 | 6,857 | +0 | 0.00% | 3,950 |
| 2023-02-21 | 2023-02-17 | 0.583 | 6,857 | +0 | 0.00% | 4,000 |
| 2023-02-20 | 2023-02-16 | 0.569 | 6,857 | +0 | 0.00% | 3,900 |
| 2023-02-17 | 2023-02-15 | 0.569 | 6,857 | +0 | 0.00% | 3,900 |
| 2023-02-16 | 2023-02-14 | 0.583 | 6,857 | +0 | 0.00% | 4,000 |
| 2023-02-15 | 2023-02-13 | 0.583 | 6,857 | +0 | 0.00% | 4,000 |
| 2023-02-14 | 2023-02-10 | 0.591 | 6,857 | +0 | 0.00% | 4,050 |
| 2023-02-13 | 2023-02-09 | 0.598 | 6,857 | +0 | 0.00% | 4,100 |
| 2023-02-10 | 2023-02-08 | 0.605 | 6,857 | +0 | 0.00% | 4,150 |
| 2023-02-09 | 2023-02-07 | 0.598 | 6,857 | +0 | 0.00% | 4,100 |
| 2023-02-08 | 2023-02-06 | 0.605 | 6,857 | +0 | 0.00% | 4,150 |
| 2023-02-07 | 2023-02-03 | 0.620 | 6,857 | +0 | 0.00% | 4,250 |
| 2023-02-06 | 2023-02-02 | 0.613 | 6,857 | +0 | 0.00% | 4,200 |
| 2023-02-03 | 2023-02-01 | 0.605 | 6,857 | +0 | 0.00% | 4,150 |
| 2023-02-02 | 2023-01-31 | 0.605 | 6,857 | +0 | 0.00% | 4,150 |
| 2023-02-01 | 2023-01-30 | 0.613 | 6,857 | +0 | 0.00% | 4,200 |
| 2023-01-31 | 2023-01-27 | 0.613 | 6,857 | +0 | 0.00% | 4,200 |
| 2023-01-30 | 2023-01-26 | 0.613 | 6,857 | +0 | 0.00% | 4,200 |
| 2023-01-27 | 2023-01-20 | 0.605 | 6,857 | +0 | 0.00% | 4,150 |
| 2023-01-26 | 2023-01-19 | 0.605 | 6,857 | +0 | 0.00% | 4,150 |
| 2023-01-20 | 2023-01-18 | 0.613 | 6,857 | +0 | 0.00% | 4,200 |
| 2023-01-19 | 2023-01-17 | 0.613 | 6,857 | +0 | 0.00% | 4,200 |
| 2023-01-18 | 2023-01-16 | 0.613 | 6,857 | +0 | 0.00% | 4,200 |
| 2023-01-17 | 2023-01-13 | 0.620 | 6,857 | +0 | 0.00% | 4,250 |
| 2023-01-16 | 2023-01-12 | 0.620 | 6,857 | +0 | 0.00% | 4,250 |
| 2023-01-13 | 2023-01-11 | 0.613 | 6,857 | +0 | 0.00% | 4,200 |
| 2023-01-12 | 2023-01-10 | 0.634 | 6,857 | +0 | 0.00% | 4,350 |
| 2023-01-11 | 2023-01-09 | 0.642 | 6,857 | +0 | 0.00% | 4,400 |
| 2023-01-10 | 2023-01-06 | 0.627 | 6,857 | +0 | 0.00% | 4,300 |
| 2023-01-09 | 2023-01-05 | 0.634 | 6,857 | +0 | 0.00% | 4,350 |
| 2023-01-06 | 2023-01-04 | 0.627 | 6,857 | +0 | 0.00% | 4,300 |
| 2023-01-05 | 2023-01-03 | 0.627 | 6,857 | +0 | 0.00% | 4,300 |
| 2023-01-04 | 2022-12-30 | 0.627 | 6,857 | +0 | 0.00% | 4,300 |
| 2023-01-03 | 2022-12-29 | 0.620 | 6,857 | +0 | 0.00% | 4,250 |
| 2022-12-30 | 2022-12-28 | 0.627 | 6,857 | +0 | 0.00% | 4,300 |
| 2022-12-29 | 2022-12-23 | 0.613 | 6,857 | +0 | 0.00% | 4,200 |
| 2022-12-28 | 2022-12-22 | 0.598 | 6,857 | +0 | 0.00% | 4,100 |
| 2022-12-23 | 2022-12-21 | 0.605 | 6,857 | +0 | 0.00% | 4,150 |
| 2022-12-22 | 2022-12-20 | 0.591 | 6,857 | +0 | 0.00% | 4,050 |
| 2022-12-21 | 2022-12-19 | 0.591 | 6,857 | +0 | 0.00% | 4,050 |
| 2022-12-20 | 2022-12-16 | 0.598 | 6,857 | +0 | 0.00% | 4,100 |
| 2022-12-19 | 2022-12-15 | 0.598 | 6,857 | +0 | 0.00% | 4,100 |
| 2022-12-16 | 2022-12-14 | 0.598 | 6,857 | +0 | 0.00% | 4,100 |
| 2022-12-15 | 2022-12-13 | 0.627 | 6,857 | +0 | 0.00% | 4,300 |
| 2022-12-14 | 2022-12-12 | 0.591 | 6,857 | +0 | 0.00% | 4,050 |
| 2022-12-13 | 2022-12-09 | 0.591 | 6,857 | +0 | 0.00% | 4,050 |
| 2022-12-12 | 2022-12-08 | 0.583 | 6,857 | +0 | 0.00% | 4,000 |
| 2022-12-09 | 2022-12-07 | 0.589 | 6,857 | +0 | 0.00% | 4,041 |
| 2022-12-08 | 2022-12-06 | 0.589 | 6,857 | +69 | 0.00% | 4,041 |
| 2022-12-07 | 2022-12-05 | 0.575 | 6,788 | +0 | 0.00% | 3,900 |
| 2022-12-06 | 2022-12-02 | 0.582 | 6,788 | +0 | 0.00% | 3,950 |
| 2022-12-05 | 2022-12-01 | 0.567 | 6,788 | +0 | 0.00% | 3,850 |
| 2022-12-02 | 2022-11-30 | 0.582 | 6,788 | +0 | 0.00% | 3,950 |
| 2022-12-01 | 2022-11-29 | 0.575 | 6,788 | +0 | 0.00% | 3,900 |
| 2022-11-30 | 2022-11-28 | 0.567 | 6,788 | +0 | 0.00% | 3,850 |
| 2022-11-29 | 2022-11-25 | 0.604 | 6,788 | +0 | 0.00% | 4,100 |
| 2022-11-28 | 2022-11-24 | 0.611 | 6,788 | +0 | 0.00% | 4,150 |
| 2022-11-25 | 2022-11-23 | 0.611 | 6,788 | +0 | 0.00% | 4,150 |
| 2022-11-24 | 2022-11-22 | 0.619 | 6,788 | +0 | 0.00% | 4,200 |
| 2022-11-23 | 2022-11-21 | 0.611 | 6,788 | +0 | 0.00% | 4,150 |
| 2022-11-22 | 2022-11-18 | 0.604 | 6,788 | +0 | 0.00% | 4,100 |
| 2022-11-21 | 2022-11-17 | 0.604 | 6,788 | +0 | 0.00% | 4,100 |
| 2022-11-18 | 2022-11-16 | 0.604 | 6,788 | +0 | 0.00% | 4,100 |
| 2022-11-17 | 2022-11-15 | 0.597 | 6,788 | +0 | 0.00% | 4,050 |
| 2022-11-16 | 2022-11-14 | 0.589 | 6,788 | +0 | 0.00% | 4,000 |
| 2022-11-15 | 2022-11-11 | 0.575 | 6,788 | +0 | 0.00% | 3,900 |
| 2022-11-14 | 2022-11-10 | 0.552 | 6,788 | +0 | 0.00% | 3,750 |
| 2022-11-11 | 2022-11-09 | 0.545 | 6,788 | +0 | 0.00% | 3,700 |
| 2022-11-10 | 2022-11-08 | 0.530 | 6,788 | +0 | 0.00% | 3,600 |
| 2022-11-09 | 2022-11-07 | 0.523 | 6,788 | +0 | 0.00% | 3,550 |
| 2022-11-08 | 2022-11-04 | 0.530 | 6,788 | +0 | 0.00% | 3,600 |
| 2022-11-07 | 2022-11-03 | 0.523 | 6,788 | +0 | 0.00% | 3,550 |
| 2022-11-04 | 2022-11-02 | 0.552 | 6,788 | +0 | 0.00% | 3,750 |
| 2022-11-03 | 2022-11-01 | 0.523 | 6,788 | +0 | 0.00% | 3,550 |
| 2022-11-02 | 2022-10-31 | 0.530 | 6,788 | +0 | 0.00% | 3,600 |
| 2022-11-01 | 2022-10-28 | 0.538 | 6,788 | +0 | 0.00% | 3,650 |
| 2022-10-31 | 2022-10-27 | 0.552 | 6,788 | +0 | 0.00% | 3,750 |
| 2022-10-28 | 2022-10-26 | 0.538 | 6,788 | +0 | 0.00% | 3,650 |
| 2022-10-27 | 2022-10-25 | 0.530 | 6,788 | +0 | 0.00% | 3,600 |
| 2022-10-26 | 2022-10-24 | 0.530 | 6,788 | +0 | 0.00% | 3,600 |
| 2022-10-25 | 2022-10-21 | 0.552 | 6,788 | +0 | 0.00% | 3,750 |
| 2022-10-24 | 2022-10-20 | 0.545 | 6,788 | +0 | 0.00% | 3,700 |
| 2022-10-21 | 2022-10-19 | 0.552 | 6,788 | +0 | 0.00% | 3,750 |
| 2022-10-20 | 2022-10-18 | 0.538 | 6,788 | +0 | 0.00% | 3,650 |
| 2022-10-19 | 2022-10-17 | 0.530 | 6,788 | +0 | 0.00% | 3,600 |
| 2022-10-18 | 2022-10-14 | 0.530 | 6,788 | +0 | 0.00% | 3,600 |
| 2022-10-17 | 2022-10-13 | 0.538 | 6,788 | +0 | 0.00% | 3,650 |
| 2022-10-14 | 2022-10-12 | 0.530 | 6,788 | +0 | 0.00% | 3,600 |
| 2022-10-13 | 2022-10-11 | 0.523 | 6,788 | +0 | 0.00% | 3,550 |
| 2022-10-12 | 2022-10-10 | 0.530 | 6,788 | +0 | 0.00% | 3,600 |
| 2022-10-11 | 2022-10-07 | 0.530 | 6,788 | +0 | 0.00% | 3,600 |
| 2022-10-10 | 2022-10-06 | 0.538 | 6,788 | +0 | 0.00% | 3,650 |
| 2022-10-07 | 2022-10-05 | 0.545 | 6,788 | +0 | 0.00% | 3,700 |
| 2022-10-06 | 2022-10-03 | 0.538 | 6,788 | +0 | 0.00% | 3,650 |
| 2022-10-05 | 2022-09-30 | 0.530 | 6,788 | +0 | 0.00% | 3,600 |
| 2022-10-03 | 2022-09-29 | 0.545 | 6,788 | +0 | 0.00% | 3,700 |
| 2022-09-30 | 2022-09-28 | 0.545 | 6,788 | +0 | 0.00% | 3,700 |
| 2022-09-29 | 2022-09-27 | 0.560 | 6,788 | +0 | 0.00% | 3,800 |
| 2022-09-28 | 2022-09-26 | 0.560 | 6,788 | +0 | 0.00% | 3,800 |
| 2022-09-27 | 2022-09-23 | 0.538 | 6,788 | +0 | 0.00% | 3,650 |
| 2022-09-26 | 2022-09-22 | 0.560 | 6,788 | +0 | 0.00% | 3,800 |
| 2022-09-23 | 2022-09-21 | 0.552 | 6,788 | +0 | 0.00% | 3,750 |
| 2022-09-22 | 2022-09-20 | 0.552 | 6,788 | +0 | 0.00% | 3,750 |
| 2022-09-21 | 2022-09-19 | 0.575 | 6,788 | +0 | 0.00% | 3,900 |
| 2022-09-20 | 2022-09-16 | 0.575 | 6,788 | +0 | 0.00% | 3,900 |
| 2022-09-19 | 2022-09-15 | 0.538 | 6,788 | +0 | 0.00% | 3,650 |
| 2022-09-16 | 2022-09-14 | 0.538 | 6,788 | +0 | 0.00% | 3,650 |
| 2022-09-15 | 2022-09-13 | 0.545 | 6,788 | +0 | 0.00% | 3,700 |
| 2022-09-14 | 2022-09-09 | 0.538 | 6,788 | +0 | 0.00% | 3,650 |
| 2022-09-13 | 2022-09-08 | 0.545 | 6,788 | +0 | 0.00% | 3,700 |
| 2022-09-09 | 2022-09-07 | 0.560 | 6,788 | +0 | 0.00% | 3,800 |
| 2022-09-08 | 2022-09-06 | 0.599 | 6,788 | +0 | 0.00% | 4,067 |
| 2022-09-07 | 2022-09-05 | 0.584 | 6,788 | +279 | 0.00% | 3,963 |
| 2022-09-06 | 2022-09-02 | 0.576 | 6,509 | +0 | 0.00% | 3,750 |
| 2022-09-05 | 2022-09-01 | 0.576 | 6,509 | +0 | 0.00% | 3,750 |
| 2022-09-02 | 2022-08-31 | 0.576 | 6,509 | +0 | 0.00% | 3,750 |
| 2022-09-01 | 2022-08-30 | 0.576 | 6,509 | +0 | 0.00% | 3,750 |
| 2022-08-31 | 2022-08-29 | 0.591 | 6,509 | +0 | 0.00% | 3,850 |
| 2022-08-30 | 2022-08-26 | 0.591 | 6,509 | +0 | 0.00% | 3,850 |
| 2022-08-29 | 2022-08-25 | 0.599 | 6,509 | +0 | 0.00% | 3,900 |
| 2022-08-26 | 2022-08-24 | 0.584 | 6,509 | +0 | 0.00% | 3,800 |
| 2022-08-25 | 2022-08-23 | 0.599 | 6,509 | +0 | 0.00% | 3,900 |
| 2022-08-24 | 2022-08-22 | 0.599 | 6,509 | +0 | 0.00% | 3,900 |
| 2022-08-23 | 2022-08-19 | 0.584 | 6,509 | +0 | 0.00% | 3,800 |
| 2022-08-22 | 2022-08-18 | 0.584 | 6,509 | +0 | 0.00% | 3,800 |
| 2022-08-19 | 2022-08-17 | 0.591 | 6,509 | +0 | 0.00% | 3,850 |
| 2022-08-18 | 2022-08-16 | 0.591 | 6,509 | +0 | 0.00% | 3,850 |
| 2022-08-17 | 2022-08-15 | 0.591 | 6,509 | +0 | 0.00% | 3,850 |
| 2022-08-16 | 2022-08-12 | 0.591 | 6,509 | +0 | 0.00% | 3,850 |
| 2022-08-15 | 2022-08-11 | 0.591 | 6,509 | +0 | 0.00% | 3,850 |
| 2022-08-12 | 2022-08-10 | 0.591 | 6,509 | +0 | 0.00% | 3,850 |
| 2022-08-11 | 2022-08-09 | 0.599 | 6,509 | +0 | 0.00% | 3,900 |
| 2022-08-10 | 2022-08-08 | 0.599 | 6,509 | +0 | 0.00% | 3,900 |
| 2022-08-09 | 2022-08-05 | 0.614 | 6,509 | +0 | 0.00% | 4,000 |
| 2022-08-08 | 2022-08-04 | 0.622 | 6,509 | +0 | 0.00% | 4,050 |
| 2022-08-05 | 2022-08-03 | 0.614 | 6,509 | +0 | 0.00% | 4,000 |
| 2022-08-04 | 2022-08-02 | 0.591 | 6,509 | +0 | 0.00% | 3,850 |
| 2022-08-03 | 2022-08-01 | 0.614 | 6,509 | +0 | 0.00% | 4,000 |
| 2022-08-02 | 2022-07-29 | 0.607 | 6,509 | +0 | 0.00% | 3,950 |
| 2022-08-01 | 2022-07-28 | 0.614 | 6,509 | +0 | 0.00% | 4,000 |
| 2022-07-29 | 2022-07-27 | 0.614 | 6,509 | +0 | 0.00% | 4,000 |
| 2022-07-28 | 2022-07-26 | 0.591 | 6,509 | +0 | 0.00% | 3,850 |
| 2022-07-27 | 2022-07-25 | 0.591 | 6,509 | +0 | 0.00% | 3,850 |
| 2022-07-26 | 2022-07-22 | 0.591 | 6,509 | +0 | 0.00% | 3,850 |
| 2022-07-25 | 2022-07-21 | 0.607 | 6,509 | +0 | 0.00% | 3,950 |
| 2022-07-22 | 2022-07-20 | 0.614 | 6,509 | +0 | 0.00% | 4,000 |
| 2022-07-21 | 2022-07-19 | 0.622 | 6,509 | +0 | 0.00% | 4,050 |
| 2022-07-20 | 2022-07-18 | 0.622 | 6,509 | +0 | 0.00% | 4,050 |
| 2022-07-19 | 2022-07-15 | 0.622 | 6,509 | +0 | 0.00% | 4,050 |
| 2022-07-18 | 2022-07-14 | 0.630 | 6,509 | +0 | 0.00% | 4,100 |
| 2022-07-15 | 2022-07-13 | 0.638 | 6,509 | +0 | 0.00% | 4,150 |
| 2022-07-14 | 2022-07-12 | 0.622 | 6,509 | +0 | 0.00% | 4,050 |
| 2022-07-13 | 2022-07-11 | 0.630 | 6,509 | +0 | 0.00% | 4,100 |
| 2022-07-12 | 2022-07-08 | 0.638 | 6,509 | +0 | 0.00% | 4,150 |
| 2022-07-11 | 2022-07-07 | 0.630 | 6,509 | +0 | 0.00% | 4,100 |
| 2022-07-08 | 2022-07-06 | 0.614 | 6,509 | +0 | 0.00% | 4,000 |
| 2022-07-07 | 2022-07-05 | 0.622 | 6,509 | +0 | 0.00% | 4,050 |
| 2022-07-06 | 2022-07-04 | 0.630 | 6,509 | +0 | 0.00% | 4,100 |
| 2022-07-05 | 2022-06-30 | 0.630 | 6,509 | +0 | 0.00% | 4,100 |
| 2022-07-04 | 2022-06-29 | 0.630 | 6,509 | +0 | 0.00% | 4,100 |
| 2022-06-30 | 2022-06-28 | 0.653 | 6,509 | +0 | 0.00% | 4,250 |
| 2022-06-29 | 2022-06-27 | 0.668 | 6,509 | +0 | 0.00% | 4,350 |
| 2022-06-28 | 2022-06-24 | 0.661 | 6,509 | +0 | 0.00% | 4,300 |
| 2022-06-27 | 2022-06-23 | 0.645 | 6,509 | +0 | 0.00% | 4,200 |
| 2022-06-24 | 2022-06-22 | 0.638 | 6,509 | +0 | 0.00% | 4,150 |
| 2022-06-23 | 2022-06-21 | 0.638 | 6,509 | +0 | 0.00% | 4,150 |
| 2022-06-22 | 2022-06-20 | 0.638 | 6,509 | +0 | 0.00% | 4,150 |
| 2022-06-21 | 2022-06-17 | 0.614 | 6,509 | +0 | 0.00% | 4,000 |
| 2022-06-20 | 2022-06-16 | 0.630 | 6,509 | +0 | 0.00% | 4,100 |
| 2022-06-17 | 2022-06-15 | 0.638 | 6,509 | +0 | 0.00% | 4,150 |
| 2022-06-16 | 2022-06-14 | 0.630 | 6,509 | +0 | 0.00% | 4,100 |
| 2022-06-15 | 2022-06-13 | 0.630 | 6,509 | +0 | 0.00% | 4,100 |
| 2022-06-14 | 2022-06-10 | 0.653 | 6,509 | +0 | 0.00% | 4,250 |
| 2022-06-13 | 2022-06-09 | 0.645 | 6,509 | +0 | 0.00% | 4,200 |
| 2022-06-10 | 2022-06-08 | 0.645 | 6,509 | +0 | 0.00% | 4,200 |
| 2022-06-09 | 2022-06-07 | 0.630 | 6,509 | +0 | 0.00% | 4,100 |
| 2022-06-08 | 2022-06-06 | 0.614 | 6,509 | +0 | 0.00% | 4,000 |
| 2022-06-07 | 2022-06-02 | 0.614 | 6,509 | +0 | 0.00% | 4,000 |
| 2022-06-06 | 2022-06-01 | 0.614 | 6,509 | +0 | 0.00% | 4,000 |
| 2022-06-02 | 2022-05-31 | 0.599 | 6,509 | +0 | 0.00% | 3,900 |
| 2022-06-01 | 2022-05-30 | 0.614 | 6,509 | +0 | 0.00% | 4,000 |
| 2022-05-31 | 2022-05-27 | 0.599 | 6,509 | +0 | 0.00% | 3,900 |
| 2022-05-30 | 2022-05-26 | 0.599 | 6,509 | +0 | 0.00% | 3,900 |
| 2022-05-27 | 2022-05-25 | 0.607 | 6,509 | +0 | 0.00% | 3,950 |
| 2022-05-26 | 2022-05-24 | 0.599 | 6,509 | +0 | 0.00% | 3,900 |
| 2022-05-25 | 2022-05-23 | 0.622 | 6,509 | +0 | 0.00% | 4,050 |
| 2022-05-24 | 2022-05-20 | 0.630 | 6,509 | +0 | 0.00% | 4,100 |
| 2022-05-23 | 2022-05-19 | 0.622 | 6,509 | +0 | 0.00% | 4,050 |
| 2022-05-20 | 2022-05-18 | 0.638 | 6,509 | +0 | 0.00% | 4,150 |
| 2022-05-19 | 2022-05-17 | 0.638 | 6,509 | +0 | 0.00% | 4,150 |
| 2022-05-18 | 2022-05-16 | 0.630 | 6,509 | +0 | 0.00% | 4,100 |
| 2022-05-17 | 2022-05-13 | 0.630 | 6,509 | +0 | 0.00% | 4,100 |
| 2022-05-16 | 2022-05-12 | 0.630 | 6,509 | +0 | 0.00% | 4,100 |
| 2022-05-13 | 2022-05-11 | 0.645 | 6,509 | +0 | 0.00% | 4,200 |
| 2022-05-12 | 2022-05-10 | 0.661 | 6,509 | +0 | 0.00% | 4,300 |
| 2022-05-11 | 2022-05-06 | 0.653 | 6,509 | +0 | 0.00% | 4,250 |
| 2022-05-10 | 2022-05-05 | 0.630 | 6,509 | +0 | 0.00% | 4,100 |
| 2022-05-06 | 2022-05-04 | 0.622 | 6,509 | +0 | 0.00% | 4,050 |
| 2022-05-05 | 2022-05-03 | 0.614 | 6,509 | +0 | 0.00% | 4,000 |
| 2022-05-04 | 2022-04-29 | 0.614 | 6,509 | +0 | 0.00% | 4,000 |
| 2022-05-03 | 2022-04-28 | 0.599 | 6,509 | +0 | 0.00% | 3,900 |
| 2022-04-29 | 2022-04-27 | 0.607 | 6,509 | +0 | 0.00% | 3,950 |
| 2022-04-28 | 2022-04-26 | 0.576 | 6,509 | +0 | 0.00% | 3,750 |
| 2022-04-27 | 2022-04-25 | 0.584 | 6,509 | +0 | 0.00% | 3,800 |
| 2022-04-26 | 2022-04-22 | 0.591 | 6,509 | +0 | 0.00% | 3,850 |
| 2022-04-25 | 2022-04-21 | 0.591 | 6,509 | +0 | 0.00% | 3,850 |
| 2022-04-22 | 2022-04-20 | 0.591 | 6,509 | +0 | 0.00% | 3,850 |
| 2022-04-21 | 2022-04-19 | 0.599 | 6,509 | +0 | 0.00% | 3,900 |
| 2022-04-20 | 2022-04-14 | 0.607 | 6,509 | +0 | 0.00% | 3,950 |
| 2022-04-19 | 2022-04-13 | 0.607 | 6,509 | +0 | 0.00% | 3,950 |
| 2022-04-14 | 2022-04-12 | 0.599 | 6,509 | +0 | 0.00% | 3,900 |
| 2022-04-13 | 2022-04-11 | 0.607 | 6,509 | +0 | 0.00% | 3,950 |
| 2022-04-12 | 2022-04-08 | 0.614 | 6,509 | +0 | 0.00% | 4,000 |
| 2022-04-11 | 2022-04-07 | 0.607 | 6,509 | +0 | 0.00% | 3,950 |
| 2022-04-08 | 2022-04-06 | 0.599 | 6,509 | +0 | 0.00% | 3,900 |
| 2022-04-07 | 2022-04-04 | 0.607 | 6,509 | +0 | 0.00% | 3,950 |
| 2022-04-06 | 2022-04-01 | 0.607 | 6,509 | +0 | 0.00% | 3,950 |
| 2022-04-04 | 2022-03-31 | 0.630 | 6,509 | +0 | 0.00% | 4,100 |
| 2022-04-01 | 2022-03-30 | 0.622 | 6,509 | +0 | 0.00% | 4,050 |
| 2022-03-31 | 2022-03-29 | 0.614 | 6,509 | +0 | 0.00% | 4,000 |
| 2022-03-30 | 2022-03-28 | 0.622 | 6,509 | +0 | 0.00% | 4,050 |
| 2022-03-29 | 2022-03-25 | 0.614 | 6,509 | +0 | 0.00% | 4,000 |
| 2022-03-28 | 2022-03-24 | 0.584 | 6,509 | +0 | 0.00% | 3,800 |
| 2022-03-25 | 2022-03-23 | 0.530 | 6,509 | +0 | 0.00% | 3,450 |
| 2022-03-24 | 2022-03-22 | 0.515 | 6,509 | +0 | 0.00% | 3,350 |
| 2022-03-23 | 2022-03-21 | 0.538 | 6,509 | +0 | 0.00% | 3,500 |
| 2022-03-22 | 2022-03-18 | 0.507 | 6,509 | +0 | 0.00% | 3,300 |
| 2022-03-21 | 2022-03-17 | 0.507 | 6,509 | +0 | 0.00% | 3,300 |
| 2022-03-18 | 2022-03-16 | 0.492 | 6,509 | +0 | 0.00% | 3,200 |
| 2022-03-17 | 2022-03-15 | 0.476 | 6,509 | +0 | 0.00% | 3,100 |
| 2022-03-16 | 2022-03-14 | 0.507 | 6,509 | +0 | 0.00% | 3,300 |
| 2022-03-15 | 2022-03-11 | 0.553 | 6,509 | +0 | 0.00% | 3,600 |
| 2022-03-14 | 2022-03-10 | 0.553 | 6,509 | +0 | 0.00% | 3,600 |
| 2022-03-11 | 2022-03-09 | 0.522 | 6,509 | +0 | 0.00% | 3,400 |
| 2022-03-10 | 2022-03-08 | 0.538 | 6,509 | +0 | 0.00% | 3,500 |
| 2022-03-09 | 2022-03-07 | 0.530 | 6,509 | +0 | 0.00% | 3,450 |
| 2022-03-08 | 2022-03-04 | 0.561 | 6,509 | +0 | 0.00% | 3,650 |
| 2022-03-07 | 2022-03-03 | 0.568 | 6,509 | +0 | 0.00% | 3,700 |
| 2022-03-04 | 2022-03-02 | 0.568 | 6,509 | +0 | 0.00% | 3,700 |
| 2022-03-03 | 2022-03-01 | 0.584 | 6,509 | +0 | 0.00% | 3,800 |
| 2022-03-02 | 2022-02-28 | 0.591 | 6,509 | +0 | 0.00% | 3,850 |
| 2022-03-01 | 2022-02-25 | 0.599 | 6,509 | +0 | 0.00% | 3,900 |
| 2022-02-28 | 2022-02-24 | 0.599 | 6,509 | +0 | 0.00% | 3,900 |
| 2022-02-25 | 2022-02-23 | 0.630 | 6,509 | +0 | 0.00% | 4,100 |
| 2022-02-24 | 2022-02-22 | 0.622 | 6,509 | +0 | 0.00% | 4,050 |
| 2022-02-23 | 2022-02-21 | 0.614 | 6,509 | +0 | 0.00% | 4,000 |
| 2022-02-22 | 2022-02-18 | 0.630 | 6,509 | +0 | 0.00% | 4,100 |
| 2022-02-21 | 2022-02-17 | 0.630 | 6,509 | +0 | 0.00% | 4,100 |
| 2022-02-18 | 2022-02-16 | 0.638 | 6,509 | +0 | 0.00% | 4,150 |
| 2022-02-17 | 2022-02-15 | 0.630 | 6,509 | +0 | 0.00% | 4,100 |
| 2022-02-16 | 2022-02-14 | 0.630 | 6,509 | +0 | 0.00% | 4,100 |
| 2022-02-15 | 2022-02-11 | 0.622 | 6,509 | +0 | 0.00% | 4,050 |
| 2022-02-14 | 2022-02-10 | 0.622 | 6,509 | +0 | 0.00% | 4,050 |
| 2022-02-11 | 2022-02-09 | 0.622 | 6,509 | +0 | 0.00% | 4,050 |
| 2022-02-10 | 2022-02-08 | 0.622 | 6,509 | +0 | 0.00% | 4,050 |
| 2022-02-09 | 2022-02-07 | 0.614 | 6,509 | +0 | 0.00% | 4,000 |
| 2022-02-08 | 2022-02-04 | 0.622 | 6,509 | +0 | 0.00% | 4,050 |
| 2022-02-07 | 2022-01-31 | 0.614 | 6,509 | +0 | 0.00% | 4,000 |
| 2022-02-04 | 2022-01-27 | 0.622 | 6,509 | +0 | 0.00% | 4,050 |
| 2022-01-28 | 2022-01-26 | 0.622 | 6,509 | +0 | 0.00% | 4,050 |
| 2022-01-27 | 2022-01-25 | 0.622 | 6,509 | +0 | 0.00% | 4,050 |
| 2022-01-26 | 2022-01-24 | 0.622 | 6,509 | +0 | 0.00% | 4,050 |
| 2022-01-25 | 2022-01-21 | 0.630 | 6,509 | +0 | 0.00% | 4,100 |
| 2022-01-24 | 2022-01-20 | 0.630 | 6,509 | +0 | 0.00% | 4,100 |
| 2022-01-21 | 2022-01-19 | 0.622 | 6,509 | +0 | 0.00% | 4,050 |
| 2022-01-20 | 2022-01-18 | 0.638 | 6,509 | +0 | 0.00% | 4,150 |
| 2022-01-19 | 2022-01-17 | 0.622 | 6,509 | +0 | 0.00% | 4,050 |
| 2022-01-18 | 2022-01-14 | 0.622 | 6,509 | +0 | 0.00% | 4,050 |
| 2022-01-17 | 2022-01-13 | 0.622 | 6,509 | +0 | 0.00% | 4,050 |
| 2022-01-14 | 2022-01-12 | 0.638 | 6,509 | +0 | 0.00% | 4,150 |
| 2022-01-13 | 2022-01-11 | 0.614 | 6,509 | +0 | 0.00% | 4,000 |
| 2022-01-12 | 2022-01-10 | 0.638 | 6,509 | +0 | 0.00% | 4,150 |
| 2022-01-11 | 2022-01-07 | 0.599 | 6,509 | +0 | 0.00% | 3,900 |
| 2022-01-10 | 2022-01-06 | 0.607 | 6,509 | +0 | 0.00% | 3,950 |
| 2022-01-07 | 2022-01-05 | 0.607 | 6,509 | +0 | 0.00% | 3,950 |
| 2022-01-06 | 2022-01-04 | 0.622 | 6,509 | +0 | 0.00% | 4,050 |
| 2022-01-05 | 2022-01-03 | 0.607 | 6,509 | +0 | 0.00% | 3,950 |
| 2022-01-04 | 2021-12-31 | 0.614 | 6,509 | +0 | 0.00% | 4,000 |
| 2022-01-03 | 2021-12-29 | 0.614 | 6,509 | +0 | 0.00% | 4,000 |
| 2021-12-30 | 2021-12-28 | 0.599 | 6,509 | +0 | 0.00% | 3,900 |
| 2021-12-29 | 2021-12-24 | 0.614 | 6,509 | +0 | 0.00% | 4,000 |
| 2021-12-28 | 2021-12-22 | 0.614 | 6,509 | +0 | 0.00% | 4,000 |
| 2021-12-23 | 2021-12-21 | 0.614 | 6,509 | +0 | 0.00% | 4,000 |
| 2021-12-22 | 2021-12-20 | 0.614 | 6,509 | +0 | 0.00% | 4,000 |
| 2021-12-21 | 2021-12-17 | 0.638 | 6,509 | +0 | 0.00% | 4,150 |
| 2021-12-20 | 2021-12-16 | 0.645 | 6,509 | +0 | 0.00% | 4,200 |
| 2021-12-17 | 2021-12-15 | 0.638 | 6,509 | +0 | 0.00% | 4,150 |
| 2021-12-16 | 2021-12-14 | 0.661 | 6,509 | +0 | 0.00% | 4,300 |
| 2021-12-15 | 2021-12-13 | 0.661 | 6,509 | +0 | 0.00% | 4,300 |
| 2021-12-14 | 2021-12-10 | 0.645 | 6,509 | +0 | 0.00% | 4,200 |
| 2021-12-13 | 2021-12-09 | 0.661 | 6,509 | +0 | 0.00% | 4,300 |
| 2021-12-10 | 2021-12-08 | 0.674 | 6,509 | +0 | 0.00% | 4,390 |
| 2021-12-09 | 2021-12-07 | 0.674 | 6,509 | +59 | 0.00% | 4,390 |
| 2021-12-08 | 2021-12-06 | 0.651 | 6,450 | +0 | 0.00% | 4,200 |
| 2021-12-07 | 2021-12-03 | 0.674 | 6,450 | +0 | 0.00% | 4,350 |
| 2021-12-06 | 2021-12-02 | 0.667 | 6,450 | +0 | 0.00% | 4,300 |
| 2021-12-03 | 2021-12-01 | 0.674 | 6,450 | +0 | 0.00% | 4,350 |
| 2021-12-02 | 2021-11-30 | 0.682 | 6,450 | +0 | 0.00% | 4,400 |
| 2021-12-01 | 2021-11-29 | 0.698 | 6,450 | +0 | 0.00% | 4,500 |
| 2021-11-30 | 2021-11-26 | 0.744 | 6,450 | +0 | 0.00% | 4,800 |
| 2021-11-29 | 2021-11-25 | 0.752 | 6,450 | +0 | 0.00% | 4,850 |
| 2021-11-26 | 2021-11-24 | 0.767 | 6,450 | +0 | 0.00% | 4,950 |
| 2021-11-25 | 2021-11-23 | 0.767 | 6,450 | +0 | 0.00% | 4,950 |
| 2021-11-24 | 2021-11-22 | 0.806 | 6,450 | +0 | 0.00% | 5,200 |
| 2021-11-23 | 2021-11-19 | 0.822 | 6,450 | +0 | 0.00% | 5,300 |
| 2021-11-22 | 2021-11-18 | 0.791 | 6,450 | +0 | 0.00% | 5,100 |
| 2021-11-19 | 2021-11-17 | 0.744 | 6,450 | +0 | 0.00% | 4,800 |
| 2021-11-18 | 2021-11-16 | 0.744 | 6,450 | +0 | 0.00% | 4,800 |
| 2021-11-17 | 2021-11-15 | 0.744 | 6,450 | +0 | 0.00% | 4,800 |
| 2021-11-16 | 2021-11-12 | 0.744 | 6,450 | +0 | 0.00% | 4,800 |
| 2021-11-15 | 2021-11-11 | 0.744 | 6,450 | +0 | 0.00% | 4,800 |
| 2021-11-12 | 2021-11-10 | 0.736 | 6,450 | +0 | 0.00% | 4,750 |
| 2021-11-11 | 2021-11-09 | 0.744 | 6,450 | +0 | 0.00% | 4,800 |
| 2021-11-10 | 2021-11-08 | 0.729 | 6,450 | +0 | 0.00% | 4,700 |
| 2021-11-09 | 2021-11-05 | 0.729 | 6,450 | +0 | 0.00% | 4,700 |
| 2021-11-08 | 2021-11-04 | 0.752 | 6,450 | +0 | 0.00% | 4,850 |
| 2021-11-05 | 2021-11-03 | 0.682 | 6,450 | +0 | 0.00% | 4,400 |
| 2021-11-04 | 2021-11-02 | 0.690 | 6,450 | +0 | 0.00% | 4,450 |
| 2021-11-03 | 2021-11-01 | 0.682 | 6,450 | +0 | 0.00% | 4,400 |
| 2021-11-02 | 2021-10-29 | 0.659 | 6,450 | +0 | 0.00% | 4,250 |
| 2021-11-01 | 2021-10-28 | 0.674 | 6,450 | +0 | 0.00% | 4,350 |
| 2021-10-29 | 2021-10-27 | 0.667 | 6,450 | +0 | 0.00% | 4,300 |
| 2021-10-28 | 2021-10-26 | 0.674 | 6,450 | +0 | 0.00% | 4,350 |
| 2021-10-27 | 2021-10-25 | 0.674 | 6,450 | +0 | 0.00% | 4,350 |
| 2021-10-26 | 2021-10-22 | 0.674 | 6,450 | +0 | 0.00% | 4,350 |
| 2021-10-25 | 2021-10-21 | 0.682 | 6,450 | +0 | 0.00% | 4,400 |
| 2021-10-22 | 2021-10-20 | 0.682 | 6,450 | +0 | 0.00% | 4,400 |
| 2021-10-21 | 2021-10-19 | 0.674 | 6,450 | +0 | 0.00% | 4,350 |
| 2021-10-20 | 2021-10-18 | 0.667 | 6,450 | +0 | 0.00% | 4,300 |
| 2021-10-19 | 2021-10-15 | 0.690 | 6,450 | +0 | 0.00% | 4,450 |
| 2021-10-18 | 2021-10-12 | 0.651 | 6,450 | +0 | 0.00% | 4,200 |
| 2021-10-15 | 2021-10-11 | 0.667 | 6,450 | +0 | 0.00% | 4,300 |
| 2021-10-12 | 2021-10-08 | 0.651 | 6,450 | +0 | 0.00% | 4,200 |
| 2021-10-11 | 2021-10-07 | 0.659 | 6,450 | +0 | 0.00% | 4,250 |
| 2021-10-08 | 2021-10-06 | 0.651 | 6,450 | +0 | 0.00% | 4,200 |
| 2021-10-07 | 2021-10-05 | 0.659 | 6,450 | +0 | 0.00% | 4,250 |
| 2021-10-06 | 2021-10-04 | 0.659 | 6,450 | +0 | 0.00% | 4,250 |
| 2021-10-05 | 2021-09-30 | 0.667 | 6,450 | +0 | 0.00% | 4,300 |
| 2021-10-04 | 2021-09-29 | 0.659 | 6,450 | +0 | 0.00% | 4,250 |
| 2021-09-30 | 2021-09-28 | 0.667 | 6,450 | +0 | 0.00% | 4,300 |
| 2021-09-29 | 2021-09-27 | 0.659 | 6,450 | +0 | 0.00% | 4,250 |
| 2021-09-28 | 2021-09-24 | 0.651 | 6,450 | +0 | 0.00% | 4,200 |
| 2021-09-27 | 2021-09-23 | 0.651 | 6,450 | +0 | 0.00% | 4,200 |
| 2021-09-24 | 2021-09-21 | 0.659 | 6,450 | +0 | 0.00% | 4,250 |
| 2021-09-23 | 2021-09-20 | 0.667 | 6,450 | +0 | 0.00% | 4,300 |
| 2021-09-21 | 2021-09-17 | 0.674 | 6,450 | +0 | 0.00% | 4,350 |
| 2021-09-20 | 2021-09-16 | 0.674 | 6,450 | +0 | 0.00% | 4,350 |
| 2021-09-17 | 2021-09-15 | 0.651 | 6,450 | +0 | 0.00% | 4,200 |
| 2021-09-16 | 2021-09-14 | 0.667 | 6,450 | +0 | 0.00% | 4,300 |
| 2021-09-15 | 2021-09-13 | 0.667 | 6,450 | +0 | 0.00% | 4,300 |
| 2021-09-14 | 2021-09-10 | 0.706 | 6,450 | +0 | 0.00% | 4,553 |
| 2021-09-13 | 2021-09-09 | 0.698 | 6,450 | +145 | 0.00% | 4,501 |
| 2021-09-10 | 2021-09-08 | 0.706 | 6,305 | +0 | 0.00% | 4,450 |
| 2021-09-09 | 2021-09-07 | 0.706 | 6,305 | +0 | 0.00% | 4,450 |
| 2021-09-08 | 2021-09-06 | 0.698 | 6,305 | +0 | 0.00% | 4,400 |
| 2021-09-07 | 2021-09-03 | 0.706 | 6,305 | +0 | 0.00% | 4,450 |
| 2021-09-06 | 2021-09-02 | 0.698 | 6,305 | +0 | 0.00% | 4,400 |
| 2021-09-03 | 2021-09-01 | 0.714 | 6,305 | +0 | 0.00% | 4,500 |
| 2021-09-02 | 2021-08-31 | 0.706 | 6,305 | +0 | 0.00% | 4,450 |
| 2021-09-01 | 2021-08-30 | 0.730 | 6,305 | +0 | 0.00% | 4,600 |
| 2021-08-31 | 2021-08-27 | 0.738 | 6,305 | +0 | 0.00% | 4,650 |
| 2021-08-30 | 2021-08-26 | 0.714 | 6,305 | +0 | 0.00% | 4,500 |
| 2021-08-27 | 2021-08-25 | 0.722 | 6,305 | +0 | 0.00% | 4,550 |
| 2021-08-26 | 2021-08-24 | 0.722 | 6,305 | +0 | 0.00% | 4,550 |
| 2021-08-25 | 2021-08-23 | 0.730 | 6,305 | +0 | 0.00% | 4,600 |
| 2021-08-24 | 2021-08-20 | 0.738 | 6,305 | +0 | 0.00% | 4,650 |
| 2021-08-23 | 2021-08-19 | 0.761 | 6,305 | +0 | 0.00% | 4,800 |
| 2021-08-20 | 2021-08-18 | 0.777 | 6,305 | +0 | 0.00% | 4,900 |
| 2021-08-19 | 2021-08-17 | 0.785 | 6,305 | +0 | 0.00% | 4,950 |
| 2021-08-18 | 2021-08-16 | 0.793 | 6,305 | +0 | 0.00% | 5,000 |
| 2021-08-17 | 2021-08-13 | 0.793 | 6,305 | +0 | 0.00% | 5,000 |
| 2021-08-16 | 2021-08-12 | 0.825 | 6,305 | +0 | 0.00% | 5,200 |
| 2021-08-13 | 2021-08-11 | 0.785 | 6,305 | +0 | 0.00% | 4,950 |
| 2021-08-12 | 2021-08-10 | 0.793 | 6,305 | +0 | 0.00% | 5,000 |
| 2021-08-11 | 2021-08-09 | 0.809 | 6,305 | +0 | 0.00% | 5,100 |
| 2021-08-10 | 2021-08-06 | 0.785 | 6,305 | +0 | 0.00% | 4,950 |
| 2021-08-09 | 2021-08-05 | 0.690 | 6,305 | +0 | 0.00% | 4,350 |
| 2021-08-06 | 2021-08-04 | 0.642 | 6,305 | +0 | 0.00% | 4,050 |
| 2021-08-05 | 2021-08-03 | 0.634 | 6,305 | +0 | 0.00% | 4,000 |
| 2021-08-04 | 2021-08-02 | 0.666 | 6,305 | +0 | 0.00% | 4,200 |
| 2021-08-03 | 2021-07-30 | 0.650 | 6,305 | +0 | 0.00% | 4,100 |
| 2021-08-02 | 2021-07-29 | 0.642 | 6,305 | +0 | 0.00% | 4,050 |
| 2021-07-30 | 2021-07-28 | 0.666 | 6,305 | +0 | 0.00% | 4,200 |
| 2021-07-29 | 2021-07-27 | 0.658 | 6,305 | +0 | 0.00% | 4,150 |
| 2021-07-28 | 2021-07-26 | 0.666 | 6,305 | +0 | 0.00% | 4,200 |
| 2021-07-27 | 2021-07-23 | 0.698 | 6,305 | +0 | 0.00% | 4,400 |
| 2021-07-26 | 2021-07-22 | 0.714 | 6,305 | +0 | 0.00% | 4,500 |
| 2021-07-23 | 2021-07-21 | 0.706 | 6,305 | +0 | 0.00% | 4,450 |
| 2021-07-22 | 2021-07-20 | 0.714 | 6,305 | +0 | 0.00% | 4,500 |
| 2021-07-21 | 2021-07-19 | 0.761 | 6,305 | +0 | 0.00% | 4,800 |
| 2021-07-20 | 2021-07-16 | 0.769 | 6,305 | +0 | 0.00% | 4,850 |
| 2021-07-19 | 2021-07-15 | 0.769 | 6,305 | +0 | 0.00% | 4,850 |
| 2021-07-16 | 2021-07-14 | 0.785 | 6,305 | +0 | 0.00% | 4,950 |
| 2021-07-15 | 2021-07-13 | 0.745 | 6,305 | +0 | 0.00% | 4,700 |
| 2021-07-14 | 2021-07-12 | 0.753 | 6,305 | +0 | 0.00% | 4,750 |
| 2021-07-13 | 2021-07-09 | 0.761 | 6,305 | +0 | 0.00% | 4,800 |
| 2021-07-12 | 2021-07-08 | 0.769 | 6,305 | +0 | 0.00% | 4,850 |
| 2021-07-09 | 2021-07-07 | 0.785 | 6,305 | +0 | 0.00% | 4,950 |
| 2021-07-08 | 2021-07-06 | 0.809 | 6,305 | +0 | 0.00% | 5,100 |
| 2021-07-07 | 2021-07-05 | 0.825 | 6,305 | +0 | 0.00% | 5,200 |
| 2021-07-06 | 2021-07-02 | 0.825 | 6,305 | +0 | 0.00% | 5,200 |
| 2021-07-05 | 2021-06-30 | 0.809 | 6,305 | +0 | 0.00% | 5,100 |
| 2021-07-02 | 2021-06-29 | 0.825 | 6,305 | +0 | 0.00% | 5,200 |
| 2021-06-30 | 2021-06-28 | 0.872 | 6,305 | +0 | 0.00% | 5,500 |
| 2021-06-29 | 2021-06-25 | 0.936 | 6,305 | +0 | 0.00% | 5,900 |
| 2021-06-28 | 2021-06-24 | 0.920 | 6,305 | +0 | 0.00% | 5,800 |
| 2021-06-25 | 2021-06-23 | 0.936 | 6,305 | +0 | 0.00% | 5,900 |
| 2021-06-24 | 2021-06-22 | 0.936 | 6,305 | +0 | 0.00% | 5,900 |
| 2021-06-23 | 2021-06-21 | 0.904 | 6,305 | -12,609 | 0.00% | 5,700 |
| 2021-06-22 | 2021-06-18 | 0.904 | 18,914 | +12,609 | 0.00% | 17,100 |
| 2021-06-10 | 2021-06-08 | 0.714 | 6,305 | -31,523 | 0.00% | 4,500 |
| 2020-09-15 | 2020-09-11 | 0.447 | 37,828 | +256 | 0.01% | 16,915 |
| 2018-02-08 | 2018-02-06 | 0.703 | 37,572 | -37,572 | 0.01% | 26,400 |
| 2018-02-01 | 2018-01-30 | 0.846 | 75,144 | +37,572 | 0.01% | 63,600 |
| 2016-09-19 | 2016-09-14 | 1.054 | 37,572 | +31,310 | 0.01% | 39,600 |
| 2016-09-13 | 2016-09-09 | 0.958 | 6,262 | -12,524 | 0.00% | 6,000 |
| 2016-03-22 | 2016-03-18 | 1.086 | 18,786 | +12,524 | 0.00% | 20,400 |
| 2016-03-15 | 2016-03-11 | 1.038 | 6,262 | -12,524 | 0.00% | 6,500 |
| 2015-12-17 | 2015-12-15 | 1.038 | 18,786 | -5,009 | 0.00% | 19,500 |
| 2015-11-11 | 2015-11-09 | 1.405 | 23,795 | -62,620 | 0.00% | 33,439 |
| 2015-11-04 | 2015-11-02 | 1.070 | 86,415 | +62,620 | 0.02% | 92,460 |
| 2015-09-09 | 2015-09-07 | 0.910 | 23,795 | +5,009 | 0.00% | 21,660 |
| 2015-08-13 | 2015-08-11 | 1.078 | 18,786 | +413 | 0.00% | 20,245 |
| 2015-06-24 | 2015-06-22 | 1.763 | 18,373 | +12,249 | 0.00% | 32,400 |
| 2015-04-21 | 2015-04-17 | 1.568 | 6,124 | -12,249 | 0.00% | 9,599 |
| 2015-04-16 | 2015-04-14 | 1.486 | 18,373 | +12,249 | 0.00% | 27,300 |
| 2014-11-07 | 2014-11-05 | 1.665 | 6,124 | -12,249 | 0.00% | 10,199 |
| 2014-10-24 | 2014-10-22 | 1.780 | 18,373 | +12,249 | 0.00% | 32,700 |
| 2014-08-28 | 2014-08-26 | 1.584 | 6,124 | -9,187 | 0.00% | 9,699 |
| 2014-06-18 | 2014-06-16 | 1.747 | 15,311 | -2,450 | 0.00% | 26,750 |
| 2013-07-16 | 2013-07-12 | 0.898 | 17,761 | +2,450 | 0.00% | 15,950 |
| 2013-07-02 | 2013-06-27 | 0.931 | 15,311 | +3,062 | 0.00% | 14,250 |
| 2013-05-31 | 2013-05-29 | 1.638 | 12,249 | +1,502 | 0.00% | 20,060 |
| 2013-05-13 | 2013-05-09 | 1.582 | 10,747 | -107 | 0.00% | 17,000 |
| 2013-04-30 | 2013-04-26 | 1.619 | 10,854 | +107 | 0.00% | 17,573 |
| 2012-12-20 | 2012-12-18 | 2.048 | 10,747 | +5 | 0.00% | 22,010 |
| 2012-10-05 | 2012-10-03 | 2.309 | 10,742 | -5,371 | 0.00% | 24,800 |
| 2012-10-04 | 2012-09-28 | 2.495 | 16,113 | -10,742 | 0.01% | 40,200 |
| 2012-08-29 | 2012-08-27 | 1.652 | 26,855 | +221 | 0.01% | 44,365 |
| 2011-12-19 | 2011-12-15 | 2.199 | 26,634 | +34 | 0.01% | 58,575 |
| 2011-09-30 | 2011-09-27 | 1.895 | 26,600 | +211 | 0.01% | 50,399 |
| 2011-08-09 | 2011-08-05 | 3.145 | 26,389 | +15,833 | 0.01% | 82,999 |
| 2011-08-02 | 2011-07-29 | 3.354 | 10,556 | -5,278 | 0.00% | 35,401 |
| 2011-07-27 | 2011-07-25 | 3.524 | 15,834 | +5,278 | 0.01% | 55,801 |
| 2011-07-07 | 2011-07-05 | 3.392 | 10,556 | -5,278 | 0.00% | 35,801 |
| 2011-07-05 | 2011-06-30 | 3.335 | 15,834 | +5,278 | 0.01% | 52,801 |
| 2011-06-17 | 2011-06-15 | 3.448 | 10,556 | -10,555 | 0.00% | 36,401 |
| 2011-06-02 | 2011-05-31 | 4.244 | 21,111 | +5,277 | 0.01% | 89,598 |
| 2011-06-01 | 2011-05-30 | 4.358 | 15,834 | -27,444 | 0.01% | 69,002 |
| 2011-04-27 | 2011-04-21 | 4.225 | 43,278 | -5,278 | 0.02% | 182,858 |
| 2011-04-19 | 2011-04-15 | 4.339 | 48,556 | +16,889 | 0.02% | 210,679 |
| 2011-04-11 | 2011-04-07 | 4.017 | 31,667 | -15,834 | 0.01% | 127,199 |
| 2011-04-08 | 2011-04-06 | 4.225 | 47,501 | +5,278 | 0.02% | 200,701 |
| 2011-03-23 | 2011-03-21 | 3.278 | 42,223 | +10,556 | 0.02% | 138,400 |
| 2011-02-08 | 2011-02-02 | 4.074 | 31,667 | +5,278 | 0.01% | 128,999 |
| 2011-01-24 | 2011-01-20 | 4.130 | 26,389 | +10,555 | 0.01% | 108,999 |
| 2011-01-06 | 2011-01-04 | 4.434 | 15,834 | -5,277 | 0.01% | 70,202 |
| 2011-01-04 | 2010-12-31 | 4.699 | 21,111 | -8,445 | 0.01% | 99,198 |
| 2010-12-28 | 2010-12-22 | 4.130 | 29,556 | +5,278 | 0.01% | 122,080 |
| 2010-12-17 | 2010-12-15 | 4.206 | 24,278 | +5,278 | 0.01% | 102,119 |
| 2010-12-15 | 2010-12-13 | 4.490 | 19,000 | +8,444 | 0.01% | 85,319 |
| 2010-12-06 | 2010-12-02 | 5.120 | 10,556 | +8 | 0.00% | 54,043 |
| 2010-11-15 | 2010-11-11 | 6.219 | 10,548 | -10,547 | 0.00% | 65,603 |
| 2010-11-12 | 2010-11-10 | 6.182 | 21,095 | +10,547 | 0.01% | 130,399 |
| 2010-11-11 | 2010-11-09 | 6.011 | 10,548 | +5,274 | 0.00% | 63,402 |
| 2010-11-09 | 2010-11-05 | 4.778 | 5,274 | -94,928 | 0.00% | 25,201 |
| 2010-11-08 | 2010-11-04 | 4.665 | 100,202 | +5,274 | 0.04% | 467,399 |
| 2010-11-02 | 2010-10-29 | 4.570 | 94,928 | -10,548 | 0.04% | 433,798 |
| 2010-10-29 | 2010-10-27 | 4.892 | 105,476 | -52,738 | 0.05% | 516,000 |
| 2010-10-28 | 2010-10-26 | 4.873 | 158,214 | +52,738 | 0.07% | 771,000 |
| 2010-10-27 | 2010-10-25 | 4.475 | 105,476 | +100,202 | 0.05% | 472,000 |
| 2010-10-13 | 2010-10-11 | 3.963 | 5,274 | +5,274 | 0.00% | 20,901 |
| 2010-10-12 | 2010-10-08 | 4.096 | 0 | -5,274 | ||
| 2010-10-07 | 2010-10-05 | 3.811 | 5,274 | +5,274 | 0.00% | 20,101 |
| 2010-09-21 | 2010-09-17 | 3.432 | 0 | -10,548 | ||
| 2010-09-17 | 2010-09-15 | 3.265 | 10,548 | -5,273 | 0.00% | 34,443 |
| 2010-09-16 | 2010-09-14 | 3.380 | 15,821 | +15,821 | 0.01% | 53,474 |
| 2010-07-29 | 2010-07-27 | 1.929 | 0 | -10,474 | ||
| 2010-07-26 | 2010-07-22 | 1.967 | 10,474 | +10,474 | 0.00% | 20,601 |
| 2010-04-26 | 2010-04-22 | 1.929 | 0 | -26,184 | ||
| 2010-04-20 | 2010-04-16 | 1.890 | 26,184 | +26,184 | 0.01% | 49,500 |
| 2007-09-17 | 2007-09-13 | 2.332 | 0 | -6,903 | ||
| 2007-09-13 | 2007-09-11 | 2.616 | 6,903 | +6,903 | 0.00% | 18,060 |
| 2007-09-12 | 2007-09-10 | 2.920 | 0 | -24,654 | ||
| 2007-09-11 | 2007-09-07 | 2.008 | 24,654 | +24,654 | 0.01% | 49,500 |
| 2007-08-03 | 2007-08-01 | 1.994 | 0 | -4,864 | ||
| 2007-07-25 | 2007-07-23 | 2.015 | 4,864 | +4,864 | 0.00% | 9,801 |
| 2007-07-11 | 2007-07-09 | 2.221 | 0 | -4,864 | ||
| 2007-07-10 | 2007-07-06 | 2.303 | 4,864 | +4,864 | 0.00% | 11,201 |
| 2007-06-29 | 2007-06-27 | 2.036 | 0 | -4,864 | ||
| 2007-06-28 | 2007-06-26 | 2.097 | 4,864 | +4,864 | 0.00% | 10,201 |
| 2007-06-26 | 2007-06-22 | 1.665 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy