History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.520 | 76,000 | +0 | 0.01% | 39,520 |
| 2025-10-13 | 2025-10-09 | 0.530 | 76,000 | +0 | 0.01% | 40,280 |
| 2025-10-10 | 2025-10-08 | 0.540 | 76,000 | +0 | 0.01% | 41,040 |
| 2025-10-09 | 2025-10-06 | 0.495 | 76,000 | +0 | 0.01% | 37,620 |
| 2025-10-08 | 2025-10-03 | 0.495 | 76,000 | +0 | 0.01% | 37,620 |
| 2025-10-06 | 2025-10-02 | 0.495 | 76,000 | +0 | 0.01% | 37,620 |
| 2025-10-03 | 2025-09-30 | 0.495 | 76,000 | +0 | 0.01% | 37,620 |
| 2025-10-02 | 2025-09-29 | 0.495 | 76,000 | +0 | 0.01% | 37,620 |
| 2025-09-30 | 2025-09-26 | 0.495 | 76,000 | +0 | 0.01% | 37,620 |
| 2025-09-29 | 2025-09-25 | 0.500 | 76,000 | +0 | 0.01% | 38,000 |
| 2025-09-26 | 2025-09-24 | 0.500 | 76,000 | +0 | 0.01% | 38,000 |
| 2025-09-25 | 2025-09-23 | 0.495 | 76,000 | +0 | 0.01% | 37,620 |
| 2025-09-24 | 2025-09-22 | 0.485 | 76,000 | +0 | 0.01% | 36,860 |
| 2025-09-23 | 2025-09-19 | 0.485 | 76,000 | +0 | 0.01% | 36,860 |
| 2025-09-22 | 2025-09-18 | 0.485 | 76,000 | +0 | 0.01% | 36,860 |
| 2025-09-19 | 2025-09-17 | 0.495 | 76,000 | +0 | 0.01% | 37,620 |
| 2025-09-18 | 2025-09-16 | 0.495 | 76,000 | +0 | 0.01% | 37,620 |
| 2025-09-17 | 2025-09-15 | 0.500 | 76,000 | +0 | 0.01% | 38,000 |
| 2025-09-16 | 2025-09-12 | 0.510 | 76,000 | +0 | 0.01% | 38,760 |
| 2025-09-15 | 2025-09-11 | 0.500 | 76,000 | +0 | 0.01% | 38,000 |
| 2025-09-12 | 2025-09-10 | 0.500 | 76,000 | +0 | 0.01% | 38,000 |
| 2025-09-11 | 2025-09-09 | 0.500 | 76,000 | +0 | 0.01% | 38,000 |
| 2025-09-10 | 2025-09-08 | 0.495 | 76,000 | +0 | 0.01% | 37,620 |
| 2025-09-09 | 2025-09-05 | 0.537 | 76,000 | +0 | 0.01% | 40,842 |
| 2025-09-08 | 2025-09-04 | 0.522 | 76,000 | +3,875 | 0.01% | 39,641 |
| 2025-09-05 | 2025-09-03 | 0.527 | 72,125 | +0 | 0.01% | 38,000 |
| 2025-09-04 | 2025-09-02 | 0.527 | 72,125 | +0 | 0.01% | 38,000 |
| 2025-09-03 | 2025-09-01 | 0.527 | 72,125 | +0 | 0.01% | 38,000 |
| 2025-09-02 | 2025-08-29 | 0.537 | 72,125 | +0 | 0.01% | 38,760 |
| 2025-09-01 | 2025-08-28 | 0.522 | 72,125 | +0 | 0.01% | 37,620 |
| 2025-08-29 | 2025-08-27 | 0.527 | 72,125 | +0 | 0.01% | 38,000 |
| 2025-08-28 | 2025-08-26 | 0.537 | 72,125 | +0 | 0.01% | 38,760 |
| 2025-08-27 | 2025-08-25 | 0.537 | 72,125 | +0 | 0.01% | 38,760 |
| 2025-08-26 | 2025-08-22 | 0.537 | 72,125 | +0 | 0.01% | 38,760 |
| 2025-08-25 | 2025-08-21 | 0.522 | 72,125 | +0 | 0.01% | 37,620 |
| 2025-08-22 | 2025-08-20 | 0.511 | 72,125 | +0 | 0.01% | 36,860 |
| 2025-08-21 | 2025-08-19 | 0.485 | 72,125 | +0 | 0.01% | 34,960 |
| 2025-08-20 | 2025-08-18 | 0.490 | 72,125 | +0 | 0.01% | 35,340 |
| 2025-08-19 | 2025-08-15 | 0.485 | 72,125 | +0 | 0.01% | 34,960 |
| 2025-08-18 | 2025-08-14 | 0.485 | 72,125 | +0 | 0.01% | 34,960 |
| 2025-08-15 | 2025-08-13 | 0.490 | 72,125 | +0 | 0.01% | 35,340 |
| 2025-08-14 | 2025-08-12 | 0.490 | 72,125 | +0 | 0.01% | 35,340 |
| 2025-08-13 | 2025-08-11 | 0.495 | 72,125 | +0 | 0.01% | 35,720 |
| 2025-08-12 | 2025-08-08 | 0.479 | 72,125 | +0 | 0.01% | 34,580 |
| 2025-08-11 | 2025-08-07 | 0.464 | 72,125 | +0 | 0.01% | 33,440 |
| 2025-08-08 | 2025-08-06 | 0.469 | 72,125 | +0 | 0.01% | 33,820 |
| 2025-08-07 | 2025-08-05 | 0.469 | 72,125 | +0 | 0.01% | 33,820 |
| 2025-08-06 | 2025-08-04 | 0.464 | 72,125 | +0 | 0.01% | 33,440 |
| 2025-08-05 | 2025-08-01 | 0.464 | 72,125 | +0 | 0.01% | 33,440 |
| 2025-08-04 | 2025-07-31 | 0.464 | 72,125 | +0 | 0.01% | 33,440 |
| 2025-08-01 | 2025-07-30 | 0.469 | 72,125 | +0 | 0.01% | 33,820 |
| 2025-07-31 | 2025-07-29 | 0.469 | 72,125 | +0 | 0.01% | 33,820 |
| 2025-07-30 | 2025-07-28 | 0.464 | 72,125 | +0 | 0.01% | 33,440 |
| 2025-07-29 | 2025-07-25 | 0.464 | 72,125 | +0 | 0.01% | 33,440 |
| 2025-07-28 | 2025-07-24 | 0.474 | 72,125 | +0 | 0.01% | 34,200 |
| 2025-07-25 | 2025-07-23 | 0.469 | 72,125 | +0 | 0.01% | 33,820 |
| 2025-07-24 | 2025-07-22 | 0.469 | 72,125 | +0 | 0.01% | 33,820 |
| 2025-07-23 | 2025-07-21 | 0.464 | 72,125 | +0 | 0.01% | 33,440 |
| 2025-07-22 | 2025-07-18 | 0.464 | 72,125 | +0 | 0.01% | 33,440 |
| 2025-07-21 | 2025-07-17 | 0.458 | 72,125 | +0 | 0.01% | 33,060 |
| 2025-07-18 | 2025-07-16 | 0.464 | 72,125 | +0 | 0.01% | 33,440 |
| 2025-07-17 | 2025-07-15 | 0.458 | 72,125 | +0 | 0.01% | 33,060 |
| 2025-07-16 | 2025-07-14 | 0.453 | 72,125 | +0 | 0.01% | 32,680 |
| 2025-07-15 | 2025-07-11 | 0.453 | 72,125 | +0 | 0.01% | 32,680 |
| 2025-07-14 | 2025-07-10 | 0.453 | 72,125 | +0 | 0.01% | 32,680 |
| 2025-07-11 | 2025-07-09 | 0.458 | 72,125 | +0 | 0.01% | 33,060 |
| 2025-07-10 | 2025-07-08 | 0.464 | 72,125 | +0 | 0.01% | 33,440 |
| 2025-07-09 | 2025-07-07 | 0.453 | 72,125 | +0 | 0.01% | 32,680 |
| 2025-07-08 | 2025-07-04 | 0.448 | 72,125 | +0 | 0.01% | 32,300 |
| 2025-07-07 | 2025-07-03 | 0.458 | 72,125 | +0 | 0.01% | 33,060 |
| 2025-07-04 | 2025-07-02 | 0.469 | 72,125 | +0 | 0.01% | 33,820 |
| 2025-07-03 | 2025-06-30 | 0.458 | 72,125 | +0 | 0.01% | 33,060 |
| 2025-07-02 | 2025-06-27 | 0.453 | 72,125 | +0 | 0.01% | 32,680 |
| 2025-06-30 | 2025-06-26 | 0.448 | 72,125 | +0 | 0.01% | 32,300 |
| 2025-06-27 | 2025-06-25 | 0.437 | 72,125 | +0 | 0.01% | 31,540 |
| 2025-06-26 | 2025-06-24 | 0.437 | 72,125 | +0 | 0.01% | 31,540 |
| 2025-06-25 | 2025-06-23 | 0.443 | 72,125 | +0 | 0.01% | 31,920 |
| 2025-06-24 | 2025-06-20 | 0.437 | 72,125 | +0 | 0.01% | 31,540 |
| 2025-06-23 | 2025-06-19 | 0.427 | 72,125 | +0 | 0.01% | 30,780 |
| 2025-06-20 | 2025-06-18 | 0.443 | 72,125 | +0 | 0.01% | 31,920 |
| 2025-06-19 | 2025-06-17 | 0.458 | 72,125 | +0 | 0.01% | 33,060 |
| 2025-06-18 | 2025-06-16 | 0.458 | 72,125 | +0 | 0.01% | 33,060 |
| 2025-06-17 | 2025-06-13 | 0.458 | 72,125 | +0 | 0.01% | 33,060 |
| 2025-06-16 | 2025-06-12 | 0.437 | 72,125 | +0 | 0.01% | 31,540 |
| 2025-06-13 | 2025-06-11 | 0.427 | 72,125 | +0 | 0.01% | 30,780 |
| 2025-06-12 | 2025-06-10 | 0.421 | 72,125 | +0 | 0.01% | 30,400 |
| 2025-06-11 | 2025-06-09 | 0.427 | 72,125 | +0 | 0.01% | 30,780 |
| 2025-06-10 | 2025-06-06 | 0.416 | 72,125 | +0 | 0.01% | 30,020 |
| 2025-06-09 | 2025-06-05 | 0.443 | 72,125 | +0 | 0.01% | 31,920 |
| 2025-06-06 | 2025-06-04 | 0.411 | 72,125 | +0 | 0.01% | 29,640 |
| 2025-06-05 | 2025-06-03 | 0.427 | 72,125 | +0 | 0.01% | 30,780 |
| 2025-06-04 | 2025-06-02 | 0.416 | 72,125 | +0 | 0.01% | 30,020 |
| 2025-06-03 | 2025-05-30 | 0.427 | 72,125 | +0 | 0.01% | 30,780 |
| 2025-06-02 | 2025-05-29 | 0.379 | 72,125 | +0 | 0.01% | 27,360 |
| 2025-05-30 | 2025-05-28 | 0.374 | 72,125 | +0 | 0.01% | 26,980 |
| 2025-05-29 | 2025-05-27 | 0.374 | 72,125 | +0 | 0.01% | 26,980 |
| 2025-05-28 | 2025-05-26 | 0.374 | 72,125 | +0 | 0.01% | 26,980 |
| 2025-05-27 | 2025-05-23 | 0.379 | 72,125 | +0 | 0.01% | 27,360 |
| 2025-05-26 | 2025-05-22 | 0.379 | 72,125 | +0 | 0.01% | 27,360 |
| 2025-05-23 | 2025-05-21 | 0.374 | 72,125 | +0 | 0.01% | 26,980 |
| 2025-05-22 | 2025-05-20 | 0.374 | 72,125 | +0 | 0.01% | 26,980 |
| 2025-05-21 | 2025-05-19 | 0.379 | 72,125 | +0 | 0.01% | 27,360 |
| 2025-05-20 | 2025-05-16 | 0.379 | 72,125 | +0 | 0.01% | 27,360 |
| 2025-05-19 | 2025-05-15 | 0.385 | 72,125 | +0 | 0.01% | 27,740 |
| 2025-05-16 | 2025-05-14 | 0.374 | 72,125 | +0 | 0.01% | 26,980 |
| 2025-05-15 | 2025-05-13 | 0.385 | 72,125 | +0 | 0.01% | 27,740 |
| 2025-05-14 | 2025-05-12 | 0.379 | 72,125 | +0 | 0.01% | 27,360 |
| 2025-05-13 | 2025-05-09 | 0.379 | 72,125 | +0 | 0.01% | 27,360 |
| 2025-05-12 | 2025-05-08 | 0.374 | 72,125 | +0 | 0.01% | 26,980 |
| 2025-05-09 | 2025-05-07 | 0.385 | 72,125 | +0 | 0.01% | 27,740 |
| 2025-05-08 | 2025-05-06 | 0.385 | 72,125 | +0 | 0.01% | 27,740 |
| 2025-05-07 | 2025-05-02 | 0.379 | 72,125 | +0 | 0.01% | 27,360 |
| 2025-05-06 | 2025-04-30 | 0.374 | 72,125 | +0 | 0.01% | 26,980 |
| 2025-05-02 | 2025-04-29 | 0.364 | 72,125 | +0 | 0.01% | 26,220 |
| 2025-04-30 | 2025-04-28 | 0.364 | 72,125 | +0 | 0.01% | 26,220 |
| 2025-04-29 | 2025-04-25 | 0.374 | 72,125 | +0 | 0.01% | 26,980 |
| 2025-04-28 | 2025-04-24 | 0.374 | 72,125 | +0 | 0.01% | 26,980 |
| 2025-04-25 | 2025-04-23 | 0.369 | 72,125 | +0 | 0.01% | 26,600 |
| 2025-04-24 | 2025-04-22 | 0.379 | 72,125 | +0 | 0.01% | 27,360 |
| 2025-04-23 | 2025-04-17 | 0.364 | 72,125 | +0 | 0.01% | 26,220 |
| 2025-04-22 | 2025-04-16 | 0.374 | 72,125 | +0 | 0.01% | 26,980 |
| 2025-04-17 | 2025-04-15 | 0.369 | 72,125 | +0 | 0.01% | 26,600 |
| 2025-04-16 | 2025-04-14 | 0.358 | 72,125 | +0 | 0.01% | 25,840 |
| 2025-04-15 | 2025-04-11 | 0.369 | 72,125 | +0 | 0.01% | 26,600 |
| 2025-04-14 | 2025-04-10 | 0.358 | 72,125 | +0 | 0.01% | 25,840 |
| 2025-04-11 | 2025-04-09 | 0.348 | 72,125 | +0 | 0.01% | 25,080 |
| 2025-04-10 | 2025-04-08 | 0.348 | 72,125 | +0 | 0.01% | 25,080 |
| 2025-04-09 | 2025-04-07 | 0.342 | 72,125 | +0 | 0.01% | 24,700 |
| 2025-04-08 | 2025-04-03 | 0.369 | 72,125 | +0 | 0.01% | 26,600 |
| 2025-04-07 | 2025-04-02 | 0.369 | 72,125 | +0 | 0.01% | 26,600 |
| 2025-04-03 | 2025-04-01 | 0.374 | 72,125 | +0 | 0.01% | 26,980 |
| 2025-04-02 | 2025-03-31 | 0.374 | 72,125 | +0 | 0.01% | 26,980 |
| 2025-04-01 | 2025-03-28 | 0.374 | 72,125 | +0 | 0.01% | 26,980 |
| 2025-03-31 | 2025-03-27 | 0.369 | 72,125 | +0 | 0.01% | 26,600 |
| 2025-03-28 | 2025-03-26 | 0.369 | 72,125 | +0 | 0.01% | 26,600 |
| 2025-03-27 | 2025-03-25 | 0.369 | 72,125 | +0 | 0.01% | 26,600 |
| 2025-03-26 | 2025-03-24 | 0.374 | 72,125 | +0 | 0.01% | 26,980 |
| 2025-03-25 | 2025-03-21 | 0.374 | 72,125 | +0 | 0.01% | 26,980 |
| 2025-03-24 | 2025-03-20 | 0.379 | 72,125 | +0 | 0.01% | 27,360 |
| 2025-03-21 | 2025-03-19 | 0.379 | 72,125 | +0 | 0.01% | 27,360 |
| 2025-03-20 | 2025-03-18 | 0.369 | 72,125 | +0 | 0.01% | 26,600 |
| 2025-03-19 | 2025-03-17 | 0.379 | 72,125 | +0 | 0.01% | 27,360 |
| 2025-03-18 | 2025-03-14 | 0.369 | 72,125 | +0 | 0.01% | 26,600 |
| 2025-03-17 | 2025-03-13 | 0.369 | 72,125 | +0 | 0.01% | 26,600 |
| 2025-03-14 | 2025-03-12 | 0.374 | 72,125 | +0 | 0.01% | 26,980 |
| 2025-03-13 | 2025-03-11 | 0.379 | 72,125 | +0 | 0.01% | 27,360 |
| 2025-03-12 | 2025-03-10 | 0.379 | 72,125 | +0 | 0.01% | 27,360 |
| 2025-03-11 | 2025-03-07 | 0.369 | 72,125 | +0 | 0.01% | 26,600 |
| 2025-03-10 | 2025-03-06 | 0.379 | 72,125 | +0 | 0.01% | 27,360 |
| 2025-03-07 | 2025-03-05 | 0.385 | 72,125 | +0 | 0.01% | 27,740 |
| 2025-03-06 | 2025-03-04 | 0.374 | 72,125 | +0 | 0.01% | 26,980 |
| 2025-03-05 | 2025-03-03 | 0.369 | 72,125 | +0 | 0.01% | 26,600 |
| 2025-03-04 | 2025-02-28 | 0.369 | 72,125 | +0 | 0.01% | 26,600 |
| 2025-03-03 | 2025-02-27 | 0.374 | 72,125 | +0 | 0.01% | 26,980 |
| 2025-02-28 | 2025-02-26 | 0.369 | 72,125 | +0 | 0.01% | 26,600 |
| 2025-02-27 | 2025-02-25 | 0.369 | 72,125 | +0 | 0.01% | 26,600 |
| 2025-02-26 | 2025-02-24 | 0.374 | 72,125 | +0 | 0.01% | 26,980 |
| 2025-02-25 | 2025-02-21 | 0.364 | 72,125 | +0 | 0.01% | 26,220 |
| 2025-02-24 | 2025-02-20 | 0.364 | 72,125 | +0 | 0.01% | 26,220 |
| 2025-02-21 | 2025-02-19 | 0.374 | 72,125 | +0 | 0.01% | 26,980 |
| 2025-02-20 | 2025-02-18 | 0.369 | 72,125 | +0 | 0.01% | 26,600 |
| 2025-02-19 | 2025-02-17 | 0.379 | 72,125 | +0 | 0.01% | 27,360 |
| 2025-02-18 | 2025-02-14 | 0.379 | 72,125 | +0 | 0.01% | 27,360 |
| 2025-02-17 | 2025-02-13 | 0.369 | 72,125 | +0 | 0.01% | 26,600 |
| 2025-02-14 | 2025-02-12 | 0.385 | 72,125 | +0 | 0.01% | 27,740 |
| 2025-02-13 | 2025-02-11 | 0.358 | 72,125 | +0 | 0.01% | 25,840 |
| 2025-02-12 | 2025-02-10 | 0.353 | 72,125 | +0 | 0.01% | 25,460 |
| 2025-02-11 | 2025-02-07 | 0.358 | 72,125 | +0 | 0.01% | 25,840 |
| 2025-02-10 | 2025-02-06 | 0.364 | 72,125 | +0 | 0.01% | 26,220 |
| 2025-02-07 | 2025-02-05 | 0.364 | 72,125 | +0 | 0.01% | 26,220 |
| 2025-02-06 | 2025-02-04 | 0.364 | 72,125 | +0 | 0.01% | 26,220 |
| 2025-02-05 | 2025-02-03 | 0.353 | 72,125 | +0 | 0.01% | 25,460 |
| 2025-02-04 | 2025-01-28 | 0.358 | 72,125 | +0 | 0.01% | 25,840 |
| 2025-02-03 | 2025-01-24 | 0.353 | 72,125 | +0 | 0.01% | 25,460 |
| 2025-01-27 | 2025-01-23 | 0.348 | 72,125 | +0 | 0.01% | 25,080 |
| 2025-01-24 | 2025-01-22 | 0.348 | 72,125 | +0 | 0.01% | 25,080 |
| 2025-01-23 | 2025-01-21 | 0.348 | 72,125 | +0 | 0.01% | 25,080 |
| 2025-01-22 | 2025-01-20 | 0.348 | 72,125 | +0 | 0.01% | 25,080 |
| 2025-01-21 | 2025-01-17 | 0.353 | 72,125 | +0 | 0.01% | 25,460 |
| 2025-01-20 | 2025-01-16 | 0.353 | 72,125 | +0 | 0.01% | 25,460 |
| 2025-01-17 | 2025-01-15 | 0.353 | 72,125 | +0 | 0.01% | 25,460 |
| 2025-01-16 | 2025-01-14 | 0.353 | 72,125 | +0 | 0.01% | 25,460 |
| 2025-01-15 | 2025-01-13 | 0.353 | 72,125 | +0 | 0.01% | 25,460 |
| 2025-01-14 | 2025-01-10 | 0.348 | 72,125 | +0 | 0.01% | 25,080 |
| 2025-01-13 | 2025-01-09 | 0.348 | 72,125 | +0 | 0.01% | 25,080 |
| 2025-01-10 | 2025-01-08 | 0.348 | 72,125 | +0 | 0.01% | 25,080 |
| 2025-01-09 | 2025-01-07 | 0.348 | 72,125 | +0 | 0.01% | 25,080 |
| 2025-01-08 | 2025-01-06 | 0.353 | 72,125 | +0 | 0.01% | 25,460 |
| 2025-01-07 | 2025-01-03 | 0.358 | 72,125 | +0 | 0.01% | 25,840 |
| 2025-01-06 | 2025-01-02 | 0.358 | 72,125 | +0 | 0.01% | 25,840 |
| 2025-01-03 | 2024-12-31 | 0.358 | 72,125 | +0 | 0.01% | 25,840 |
| 2025-01-02 | 2024-12-27 | 0.358 | 72,125 | +0 | 0.01% | 25,840 |
| 2024-12-30 | 2024-12-24 | 0.358 | 72,125 | +0 | 0.01% | 25,840 |
| 2024-12-27 | 2024-12-20 | 0.358 | 72,125 | +0 | 0.01% | 25,840 |
| 2024-12-23 | 2024-12-19 | 0.364 | 72,125 | +0 | 0.01% | 26,220 |
| 2024-12-20 | 2024-12-18 | 0.364 | 72,125 | +0 | 0.01% | 26,220 |
| 2024-12-19 | 2024-12-17 | 0.358 | 72,125 | +0 | 0.01% | 25,840 |
| 2024-12-18 | 2024-12-16 | 0.358 | 72,125 | +0 | 0.01% | 25,840 |
| 2024-12-17 | 2024-12-13 | 0.364 | 72,125 | +0 | 0.01% | 26,220 |
| 2024-12-16 | 2024-12-12 | 0.364 | 72,125 | +0 | 0.01% | 26,220 |
| 2024-12-13 | 2024-12-11 | 0.369 | 72,125 | +0 | 0.01% | 26,600 |
| 2024-12-12 | 2024-12-10 | 0.369 | 72,125 | +0 | 0.01% | 26,600 |
| 2024-12-11 | 2024-12-09 | 0.364 | 72,125 | +0 | 0.01% | 26,220 |
| 2024-12-10 | 2024-12-06 | 0.364 | 72,125 | +0 | 0.01% | 26,220 |
| 2024-12-09 | 2024-12-05 | 0.364 | 72,125 | +0 | 0.01% | 26,220 |
| 2024-12-06 | 2024-12-04 | 0.368 | 72,125 | +0 | 0.01% | 26,527 |
| 2024-12-05 | 2024-12-03 | 0.373 | 72,125 | +836 | 0.01% | 26,912 |
| 2024-12-04 | 2024-12-02 | 0.373 | 71,289 | +0 | 0.01% | 26,600 |
| 2024-12-03 | 2024-11-29 | 0.378 | 71,289 | +0 | 0.01% | 26,980 |
| 2024-12-02 | 2024-11-28 | 0.373 | 71,289 | +0 | 0.01% | 26,600 |
| 2024-11-29 | 2024-11-27 | 0.373 | 71,289 | +0 | 0.01% | 26,600 |
| 2024-11-28 | 2024-11-26 | 0.362 | 71,289 | +0 | 0.01% | 25,840 |
| 2024-11-27 | 2024-11-25 | 0.368 | 71,289 | +0 | 0.01% | 26,220 |
| 2024-11-26 | 2024-11-22 | 0.373 | 71,289 | +0 | 0.01% | 26,600 |
| 2024-11-25 | 2024-11-21 | 0.373 | 71,289 | +0 | 0.01% | 26,600 |
| 2024-11-22 | 2024-11-20 | 0.378 | 71,289 | +0 | 0.01% | 26,980 |
| 2024-11-21 | 2024-11-19 | 0.384 | 71,289 | +0 | 0.01% | 27,360 |
| 2024-11-20 | 2024-11-18 | 0.384 | 71,289 | +0 | 0.01% | 27,360 |
| 2024-11-19 | 2024-11-15 | 0.373 | 71,289 | +0 | 0.01% | 26,600 |
| 2024-11-18 | 2024-11-14 | 0.362 | 71,289 | +0 | 0.01% | 25,840 |
| 2024-11-15 | 2024-11-13 | 0.362 | 71,289 | +0 | 0.01% | 25,840 |
| 2024-11-14 | 2024-11-12 | 0.362 | 71,289 | +0 | 0.01% | 25,840 |
| 2024-11-13 | 2024-11-11 | 0.357 | 71,289 | +0 | 0.01% | 25,460 |
| 2024-11-12 | 2024-11-08 | 0.357 | 71,289 | +0 | 0.01% | 25,460 |
| 2024-11-11 | 2024-11-07 | 0.362 | 71,289 | +0 | 0.01% | 25,840 |
| 2024-11-08 | 2024-11-06 | 0.362 | 71,289 | +0 | 0.01% | 25,840 |
| 2024-11-07 | 2024-11-05 | 0.368 | 71,289 | +0 | 0.01% | 26,220 |
| 2024-11-06 | 2024-11-04 | 0.362 | 71,289 | +0 | 0.01% | 25,840 |
| 2024-11-05 | 2024-11-01 | 0.368 | 71,289 | +0 | 0.01% | 26,220 |
| 2024-11-04 | 2024-10-31 | 0.362 | 71,289 | +0 | 0.01% | 25,840 |
| 2024-11-01 | 2024-10-30 | 0.362 | 71,289 | +0 | 0.01% | 25,840 |
| 2024-10-31 | 2024-10-29 | 0.362 | 71,289 | +0 | 0.01% | 25,840 |
| 2024-10-30 | 2024-10-28 | 0.368 | 71,289 | +0 | 0.01% | 26,220 |
| 2024-10-29 | 2024-10-25 | 0.362 | 71,289 | +0 | 0.01% | 25,840 |
| 2024-10-28 | 2024-10-24 | 0.362 | 71,289 | +0 | 0.01% | 25,840 |
| 2024-10-25 | 2024-10-23 | 0.373 | 71,289 | +0 | 0.01% | 26,600 |
| 2024-10-24 | 2024-10-22 | 0.378 | 71,289 | +0 | 0.01% | 26,980 |
| 2024-10-23 | 2024-10-21 | 0.378 | 71,289 | +0 | 0.01% | 26,980 |
| 2024-10-22 | 2024-10-18 | 0.378 | 71,289 | +0 | 0.01% | 26,980 |
| 2024-10-21 | 2024-10-17 | 0.378 | 71,289 | +0 | 0.01% | 26,980 |
| 2024-10-18 | 2024-10-16 | 0.384 | 71,289 | +0 | 0.01% | 27,360 |
| 2024-10-17 | 2024-10-15 | 0.394 | 71,289 | +0 | 0.01% | 28,120 |
| 2024-10-16 | 2024-10-14 | 0.389 | 71,289 | +0 | 0.01% | 27,740 |
| 2024-10-15 | 2024-10-10 | 0.394 | 71,289 | +0 | 0.01% | 28,120 |
| 2024-10-14 | 2024-10-09 | 0.389 | 71,289 | +0 | 0.01% | 27,740 |
| 2024-10-10 | 2024-10-08 | 0.400 | 71,289 | +0 | 0.01% | 28,500 |
| 2024-10-09 | 2024-10-07 | 0.416 | 71,289 | +0 | 0.01% | 29,640 |
| 2024-10-08 | 2024-10-04 | 0.405 | 71,289 | +0 | 0.01% | 28,880 |
| 2024-10-07 | 2024-10-03 | 0.400 | 71,289 | +0 | 0.01% | 28,500 |
| 2024-10-04 | 2024-10-02 | 0.448 | 71,289 | +0 | 0.01% | 31,920 |
| 2024-10-03 | 2024-09-30 | 0.373 | 71,289 | +0 | 0.01% | 26,600 |
| 2024-10-02 | 2024-09-27 | 0.373 | 71,289 | +0 | 0.01% | 26,600 |
| 2024-09-30 | 2024-09-26 | 0.362 | 71,289 | +0 | 0.01% | 25,840 |
| 2024-09-27 | 2024-09-25 | 0.368 | 71,289 | +0 | 0.01% | 26,220 |
| 2024-09-26 | 2024-09-24 | 0.362 | 71,289 | +0 | 0.01% | 25,840 |
| 2024-09-25 | 2024-09-23 | 0.362 | 71,289 | +0 | 0.01% | 25,840 |
| 2024-09-24 | 2024-09-20 | 0.352 | 71,289 | +0 | 0.01% | 25,080 |
| 2024-09-23 | 2024-09-19 | 0.352 | 71,289 | +0 | 0.01% | 25,080 |
| 2024-09-20 | 2024-09-17 | 0.352 | 71,289 | +0 | 0.01% | 25,080 |
| 2024-09-19 | 2024-09-16 | 0.362 | 71,289 | +0 | 0.01% | 25,840 |
| 2024-09-17 | 2024-09-13 | 0.362 | 71,289 | +0 | 0.01% | 25,840 |
| 2024-09-16 | 2024-09-12 | 0.346 | 71,289 | +0 | 0.01% | 24,700 |
| 2024-09-13 | 2024-09-11 | 0.408 | 71,289 | +0 | 0.01% | 29,112 |
| 2024-09-12 | 2024-09-10 | 0.403 | 71,289 | +5,221 | 0.01% | 28,702 |
| 2024-09-11 | 2024-09-09 | 0.403 | 66,068 | +0 | 0.01% | 26,600 |
| 2024-09-10 | 2024-09-05 | 0.397 | 66,068 | +0 | 0.01% | 26,220 |
| 2024-09-09 | 2024-09-04 | 0.408 | 66,068 | +0 | 0.01% | 26,980 |
| 2024-09-05 | 2024-09-03 | 0.403 | 66,068 | +0 | 0.01% | 26,600 |
| 2024-09-04 | 2024-09-02 | 0.403 | 66,068 | +0 | 0.01% | 26,600 |
| 2024-09-03 | 2024-08-30 | 0.403 | 66,068 | +0 | 0.01% | 26,600 |
| 2024-09-02 | 2024-08-29 | 0.414 | 66,068 | +0 | 0.01% | 27,360 |
| 2024-08-30 | 2024-08-28 | 0.408 | 66,068 | +0 | 0.01% | 26,980 |
| 2024-08-29 | 2024-08-27 | 0.408 | 66,068 | +0 | 0.01% | 26,980 |
| 2024-08-28 | 2024-08-26 | 0.426 | 66,068 | +0 | 0.01% | 28,120 |
| 2024-08-27 | 2024-08-23 | 0.426 | 66,068 | +0 | 0.01% | 28,120 |
| 2024-08-26 | 2024-08-22 | 0.420 | 66,068 | +0 | 0.01% | 27,740 |
| 2024-08-23 | 2024-08-21 | 0.414 | 66,068 | +0 | 0.01% | 27,360 |
| 2024-08-22 | 2024-08-20 | 0.391 | 66,068 | +0 | 0.01% | 25,840 |
| 2024-08-21 | 2024-08-19 | 0.380 | 66,068 | +0 | 0.01% | 25,080 |
| 2024-08-20 | 2024-08-16 | 0.380 | 66,068 | +0 | 0.01% | 25,080 |
| 2024-08-19 | 2024-08-15 | 0.380 | 66,068 | +0 | 0.01% | 25,080 |
| 2024-08-16 | 2024-08-14 | 0.385 | 66,068 | +0 | 0.01% | 25,460 |
| 2024-08-15 | 2024-08-13 | 0.380 | 66,068 | +0 | 0.01% | 25,080 |
| 2024-08-14 | 2024-08-12 | 0.380 | 66,068 | +0 | 0.01% | 25,080 |
| 2024-08-13 | 2024-08-09 | 0.380 | 66,068 | +0 | 0.01% | 25,080 |
| 2024-08-12 | 2024-08-08 | 0.385 | 66,068 | +0 | 0.01% | 25,460 |
| 2024-08-09 | 2024-08-07 | 0.380 | 66,068 | +0 | 0.01% | 25,080 |
| 2024-08-08 | 2024-08-06 | 0.385 | 66,068 | +0 | 0.01% | 25,460 |
| 2024-08-07 | 2024-08-05 | 0.380 | 66,068 | +0 | 0.01% | 25,080 |
| 2024-08-06 | 2024-08-02 | 0.391 | 66,068 | +0 | 0.01% | 25,840 |
| 2024-08-05 | 2024-08-01 | 0.403 | 66,068 | +0 | 0.01% | 26,600 |
| 2024-08-02 | 2024-07-31 | 0.397 | 66,068 | +0 | 0.01% | 26,220 |
| 2024-08-01 | 2024-07-30 | 0.385 | 66,068 | +0 | 0.01% | 25,460 |
| 2024-07-31 | 2024-07-29 | 0.385 | 66,068 | +0 | 0.01% | 25,460 |
| 2024-07-30 | 2024-07-26 | 0.385 | 66,068 | +0 | 0.01% | 25,460 |
| 2024-07-29 | 2024-07-25 | 0.385 | 66,068 | +0 | 0.01% | 25,460 |
| 2024-07-26 | 2024-07-24 | 0.397 | 66,068 | +0 | 0.01% | 26,220 |
| 2024-07-25 | 2024-07-23 | 0.403 | 66,068 | +0 | 0.01% | 26,600 |
| 2024-07-24 | 2024-07-22 | 0.403 | 66,068 | +0 | 0.01% | 26,600 |
| 2024-07-23 | 2024-07-19 | 0.408 | 66,068 | +0 | 0.01% | 26,980 |
| 2024-07-22 | 2024-07-18 | 0.414 | 66,068 | +0 | 0.01% | 27,360 |
| 2024-07-19 | 2024-07-17 | 0.414 | 66,068 | +0 | 0.01% | 27,360 |
| 2024-07-18 | 2024-07-16 | 0.414 | 66,068 | +0 | 0.01% | 27,360 |
| 2024-07-17 | 2024-07-15 | 0.414 | 66,068 | +0 | 0.01% | 27,360 |
| 2024-07-16 | 2024-07-12 | 0.414 | 66,068 | +0 | 0.01% | 27,360 |
| 2024-07-15 | 2024-07-11 | 0.420 | 66,068 | +0 | 0.01% | 27,740 |
| 2024-07-12 | 2024-07-10 | 0.420 | 66,068 | +0 | 0.01% | 27,740 |
| 2024-07-11 | 2024-07-09 | 0.420 | 66,068 | +0 | 0.01% | 27,740 |
| 2024-07-10 | 2024-07-08 | 0.420 | 66,068 | +0 | 0.01% | 27,740 |
| 2024-07-09 | 2024-07-05 | 0.426 | 66,068 | +0 | 0.01% | 28,120 |
| 2024-07-08 | 2024-07-04 | 0.420 | 66,068 | +0 | 0.01% | 27,740 |
| 2024-07-05 | 2024-07-03 | 0.414 | 66,068 | -12,171 | 0.01% | 27,360 |
| 2024-07-04 | 2024-07-02 | 0.426 | 78,239 | -22,602 | 0.01% | 33,300 |
| 2024-06-21 | 2024-06-19 | 0.449 | 100,841 | -34,772 | 0.01% | 45,240 |
| 2024-06-20 | 2024-06-18 | 0.449 | 135,613 | +69,545 | 0.02% | 60,840 |
| 2023-12-06 | 2023-12-04 | 0.402 | 66,068 | +766 | 0.01% | 26,528 |
| 2023-09-12 | 2023-09-07 | 0.758 | 65,302 | +13,192 | 0.01% | 49,525 |
| 2023-07-20 | 2023-07-18 | 0.700 | 52,110 | -41,139 | 0.01% | 36,480 |
| 2023-07-19 | 2023-07-14 | 0.707 | 93,249 | +38,397 | 0.01% | 65,960 |
| 2022-12-08 | 2022-12-06 | 0.589 | 54,852 | +548 | 0.01% | 32,323 |
| 2022-09-07 | 2022-09-05 | 0.584 | 54,304 | +2,228 | 0.01% | 31,701 |
| 2022-01-18 | 2022-01-14 | 0.622 | 52,076 | -1,302 | 0.01% | 32,400 |
| 2021-12-09 | 2021-12-07 | 0.674 | 53,378 | +491 | 0.01% | 36,001 |
| 2021-12-08 | 2021-12-06 | 0.651 | 52,887 | -261,855 | 0.01% | 34,440 |
| 2021-12-02 | 2021-11-30 | 0.682 | 314,742 | -9,030 | 0.05% | 214,720 |
| 2021-12-01 | 2021-11-29 | 0.698 | 323,772 | -12,899 | 0.06% | 225,900 |
| 2021-11-25 | 2021-11-23 | 0.767 | 336,671 | +55,467 | 0.06% | 258,390 |
| 2021-11-24 | 2021-11-22 | 0.806 | 281,204 | +25,798 | 0.05% | 226,720 |
| 2021-11-23 | 2021-11-19 | 0.822 | 255,406 | +64,497 | 0.04% | 209,880 |
| 2021-11-22 | 2021-11-18 | 0.791 | 190,909 | +12,899 | 0.03% | 150,960 |
| 2021-11-12 | 2021-11-10 | 0.736 | 178,010 | +128,993 | 0.03% | 131,100 |
| 2021-10-06 | 2021-10-04 | 0.659 | 49,017 | -29,024 | 0.01% | 32,300 |
| 2021-09-13 | 2021-09-09 | 0.698 | 78,041 | +1,754 | 0.01% | 54,464 |
| 2021-08-12 | 2021-08-10 | 0.793 | 76,287 | -42,872 | 0.01% | 60,500 |
| 2021-08-11 | 2021-08-09 | 0.809 | 119,159 | -20,175 | 0.02% | 96,390 |
| 2021-08-10 | 2021-08-06 | 0.785 | 139,334 | +63,047 | 0.02% | 109,395 |
| 2021-06-17 | 2021-06-15 | 0.809 | 76,287 | -63,047 | 0.01% | 61,710 |
| 2021-06-10 | 2021-06-08 | 0.714 | 139,334 | +63,047 | 0.02% | 99,450 |
| 2021-05-24 | 2021-05-20 | 0.515 | 76,287 | -6,305 | 0.01% | 39,325 |
| 2021-04-16 | 2021-04-14 | 0.539 | 82,592 | +6,305 | 0.01% | 44,540 |
| 2020-09-15 | 2020-09-11 | 0.447 | 76,287 | +517 | 0.01% | 34,111 |
| 2019-10-08 | 2019-10-03 | 0.511 | 75,770 | -91,424 | 0.01% | 38,720 |
| 2019-09-30 | 2019-09-26 | 0.519 | 167,194 | -40,077 | 0.03% | 86,775 |
| 2019-08-21 | 2019-08-19 | 0.463 | 207,271 | +25,048 | 0.04% | 95,990 |
| 2018-03-15 | 2018-03-13 | 0.775 | 182,223 | -18,786 | 0.03% | 141,135 |
| 2018-02-12 | 2018-02-08 | 0.703 | 201,009 | -12,524 | 0.04% | 141,240 |
| 2018-02-05 | 2018-02-01 | 0.790 | 213,533 | -31,310 | 0.04% | 168,795 |
| 2018-02-02 | 2018-01-31 | 0.798 | 244,843 | +18,786 | 0.04% | 195,500 |
| 2018-02-01 | 2018-01-30 | 0.846 | 226,057 | +43,834 | 0.04% | 191,330 |
| 2018-01-31 | 2018-01-29 | 0.830 | 182,223 | -28,805 | 0.03% | 151,320 |
| 2017-11-30 | 2017-11-28 | 0.767 | 211,028 | -6,262 | 0.04% | 161,760 |
| 2017-11-03 | 2017-11-01 | 0.783 | 217,290 | +12,524 | 0.04% | 170,030 |
| 2017-11-02 | 2017-10-31 | 0.783 | 204,766 | -11,272 | 0.04% | 160,230 |
| 2017-10-31 | 2017-10-27 | 0.790 | 216,038 | -10,019 | 0.04% | 170,775 |
| 2017-10-09 | 2017-10-04 | 0.894 | 226,057 | -25,048 | 0.04% | 202,160 |
| 2017-09-20 | 2017-09-18 | 0.783 | 251,105 | -12,523 | 0.04% | 196,490 |
| 2017-08-30 | 2017-08-28 | 0.783 | 263,628 | +75,143 | 0.05% | 206,290 |
| 2017-08-04 | 2017-08-02 | 0.878 | 188,485 | -6,262 | 0.03% | 165,550 |
| 2017-05-19 | 2017-05-17 | 0.942 | 194,747 | -8,767 | 0.03% | 183,490 |
| 2017-05-18 | 2017-05-16 | 0.942 | 203,514 | -53,853 | 0.04% | 191,750 |
| 2017-05-09 | 2017-05-05 | 0.974 | 257,367 | +62,620 | 0.04% | 250,710 |
| 2017-01-25 | 2017-01-23 | 1.006 | 194,747 | -9,393 | 0.03% | 195,930 |
| 2016-11-24 | 2016-11-22 | 1.038 | 204,140 | -25,048 | 0.04% | 211,900 |
| 2016-11-10 | 2016-11-08 | 1.086 | 229,188 | -18,786 | 0.04% | 248,880 |
| 2016-11-03 | 2016-11-01 | 1.038 | 247,974 | +18,786 | 0.04% | 257,400 |
| 2016-09-20 | 2016-09-15 | 1.054 | 229,188 | -62,619 | 0.04% | 241,560 |
| 2016-09-19 | 2016-09-14 | 1.054 | 291,807 | +62,619 | 0.05% | 307,560 |
| 2016-09-09 | 2016-09-07 | 0.990 | 229,188 | +106,454 | 0.04% | 226,920 |
| 2016-07-25 | 2016-07-21 | 0.974 | 122,734 | +25,047 | 0.02% | 119,560 |
| 2016-05-16 | 2016-05-12 | 1.054 | 97,687 | -125,239 | 0.02% | 102,960 |
| 2016-05-04 | 2016-04-29 | 1.150 | 222,926 | +118,977 | 0.04% | 256,320 |
| 2016-04-28 | 2016-04-26 | 1.134 | 103,949 | -62,619 | 0.02% | 117,861 |
| 2016-04-25 | 2016-04-21 | 1.118 | 166,568 | +62,619 | 0.03% | 186,200 |
| 2016-03-15 | 2016-03-11 | 1.038 | 103,949 | -26,300 | 0.02% | 107,900 |
| 2016-03-09 | 2016-03-07 | 1.054 | 130,249 | +26,300 | 0.02% | 137,280 |
| 2016-02-22 | 2016-02-18 | 1.086 | 103,949 | -5,009 | 0.02% | 112,881 |
| 2016-02-18 | 2016-02-16 | 1.166 | 108,958 | +5,009 | 0.02% | 127,020 |
| 2015-12-18 | 2015-12-16 | 1.022 | 103,949 | -31,309 | 0.02% | 106,240 |
| 2015-12-17 | 2015-12-15 | 1.038 | 135,258 | +31,309 | 0.02% | 140,400 |
| 2015-11-26 | 2015-11-24 | 1.230 | 103,949 | +6,262 | 0.02% | 127,821 |
| 2015-11-12 | 2015-11-10 | 1.341 | 97,687 | -12,523 | 0.02% | 131,041 |
| 2015-11-10 | 2015-11-06 | 1.182 | 110,210 | -12,524 | 0.02% | 130,239 |
| 2015-11-03 | 2015-10-30 | 1.070 | 122,734 | -125,240 | 0.02% | 131,320 |
| 2015-11-02 | 2015-10-29 | 1.054 | 247,974 | +125,240 | 0.04% | 261,360 |
| 2015-10-09 | 2015-10-07 | 1.038 | 122,734 | -62,620 | 0.02% | 127,400 |
| 2015-09-25 | 2015-09-23 | 1.022 | 185,354 | +12,524 | 0.03% | 189,440 |
| 2015-09-18 | 2015-09-16 | 1.054 | 172,830 | -83,910 | 0.03% | 182,160 |
| 2015-09-17 | 2015-09-15 | 1.022 | 256,740 | -6,262 | 0.04% | 262,400 |
| 2015-09-16 | 2015-09-14 | 1.022 | 263,002 | -58,863 | 0.05% | 268,800 |
| 2015-09-15 | 2015-09-11 | 1.038 | 321,865 | +211,655 | 0.06% | 334,100 |
| 2015-08-27 | 2015-08-25 | 0.926 | 110,210 | +18,785 | 0.03% | 102,080 |
| 2015-08-25 | 2015-08-21 | 0.958 | 91,425 | -12,524 | 0.02% | 87,600 |
| 2015-08-13 | 2015-08-11 | 1.078 | 103,949 | +2,285 | 0.03% | 112,023 |
| 2015-07-30 | 2015-07-28 | 1.061 | 101,664 | -1,225 | 0.03% | 107,900 |
| 2015-07-29 | 2015-07-27 | 1.045 | 102,889 | -118,812 | 0.03% | 107,520 |
| 2015-07-28 | 2015-07-24 | 1.159 | 221,701 | -30,622 | 0.06% | 257,020 |
| 2015-07-22 | 2015-07-20 | 1.192 | 252,323 | +18,373 | 0.06% | 300,761 |
| 2015-07-21 | 2015-07-17 | 1.159 | 233,950 | -62,468 | 0.06% | 271,221 |
| 2015-07-20 | 2015-07-16 | 1.176 | 296,418 | +63,693 | 0.07% | 348,480 |
| 2015-07-17 | 2015-07-15 | 1.208 | 232,725 | +19,598 | 0.06% | 281,200 |
| 2015-07-16 | 2015-07-14 | 1.094 | 213,127 | +12,249 | 0.05% | 233,160 |
| 2015-07-15 | 2015-07-13 | 1.094 | 200,878 | +61,243 | 0.05% | 219,760 |
| 2015-07-14 | 2015-07-10 | 1.078 | 139,635 | -104,113 | 0.03% | 150,480 |
| 2015-07-13 | 2015-07-09 | 1.045 | 243,748 | +154,333 | 0.06% | 254,719 |
| 2015-07-06 | 2015-07-02 | 1.519 | 89,415 | -15,924 | 0.02% | 135,780 |
| 2015-07-02 | 2015-06-29 | 1.584 | 105,339 | -61,243 | 0.03% | 166,841 |
| 2015-06-24 | 2015-06-22 | 1.763 | 166,582 | -14,698 | 0.04% | 293,760 |
| 2015-06-17 | 2015-06-15 | 1.878 | 181,280 | +61,243 | 0.05% | 340,399 |
| 2015-06-16 | 2015-06-12 | 1.894 | 120,037 | -30,622 | 0.03% | 227,360 |
| 2015-06-11 | 2015-06-09 | 1.927 | 150,659 | -67,367 | 0.04% | 290,281 |
| 2015-06-10 | 2015-06-08 | 2.106 | 218,026 | -99,214 | 0.05% | 459,239 |
| 2015-06-09 | 2015-06-05 | 1.927 | 317,240 | -48,995 | 0.08% | 611,239 |
| 2015-06-08 | 2015-06-04 | 1.943 | 366,235 | +220,476 | 0.09% | 711,620 |
| 2015-06-05 | 2015-06-03 | 1.665 | 145,759 | -29,397 | 0.04% | 242,760 |
| 2015-06-03 | 2015-06-01 | 1.649 | 175,156 | +61,243 | 0.04% | 288,860 |
| 2015-05-29 | 2015-05-27 | 1.649 | 113,913 | -48,994 | 0.03% | 187,861 |
| 2015-05-28 | 2015-05-26 | 1.649 | 162,907 | +48,994 | 0.04% | 268,660 |
| 2015-04-21 | 2015-04-17 | 1.568 | 113,913 | -12,248 | 0.03% | 178,561 |
| 2015-04-20 | 2015-04-16 | 1.633 | 126,161 | -121,262 | 0.03% | 206,000 |
| 2015-04-16 | 2015-04-14 | 1.486 | 247,423 | +133,510 | 0.06% | 367,640 |
| 2015-04-14 | 2015-04-10 | 1.437 | 113,913 | -6,124 | 0.03% | 163,681 |
| 2015-04-10 | 2015-04-08 | 1.290 | 120,037 | -47,770 | 0.03% | 154,840 |
| 2015-03-24 | 2015-03-20 | 1.339 | 167,807 | -12,248 | 0.04% | 224,680 |
| 2015-03-13 | 2015-03-11 | 1.225 | 180,055 | -115,138 | 0.05% | 220,499 |
| 2015-03-12 | 2015-03-10 | 1.225 | 295,193 | +17,148 | 0.07% | 361,500 |
| 2015-03-11 | 2015-03-09 | 1.208 | 278,045 | +11,024 | 0.07% | 335,960 |
| 2015-03-10 | 2015-03-06 | 1.208 | 267,021 | +86,966 | 0.07% | 322,640 |
| 2015-02-25 | 2015-02-23 | 1.274 | 180,055 | -61,244 | 0.05% | 229,319 |
| 2015-02-24 | 2015-02-18 | 1.176 | 241,299 | +61,244 | 0.06% | 283,680 |
| 2015-02-17 | 2015-02-13 | 1.176 | 180,055 | +12,248 | 0.05% | 211,680 |
| 2015-02-16 | 2015-02-12 | 1.176 | 167,807 | -9,799 | 0.04% | 197,280 |
| 2015-02-13 | 2015-02-11 | 1.176 | 177,606 | +12,249 | 0.04% | 208,800 |
| 2015-02-12 | 2015-02-10 | 1.159 | 165,357 | -30,622 | 0.04% | 191,700 |
| 2015-02-11 | 2015-02-09 | 1.274 | 195,979 | -48,994 | 0.05% | 249,600 |
| 2015-02-10 | 2015-02-06 | 1.241 | 244,973 | -12,249 | 0.06% | 304,000 |
| 2015-02-09 | 2015-02-05 | 1.323 | 257,222 | +85,741 | 0.06% | 340,200 |
| 2015-02-06 | 2015-02-04 | 1.290 | 171,481 | -91,865 | 0.04% | 221,200 |
| 2015-02-05 | 2015-02-03 | 1.339 | 263,346 | +30,621 | 0.07% | 352,600 |
| 2015-02-04 | 2015-02-02 | 1.421 | 232,725 | +109,013 | 0.06% | 330,600 |
| 2015-02-03 | 2015-01-30 | 1.731 | 123,712 | -12,248 | 0.03% | 214,121 |
| 2015-01-30 | 2015-01-28 | 1.649 | 135,960 | -12,249 | 0.03% | 224,220 |
| 2015-01-22 | 2015-01-20 | 1.617 | 148,209 | -30,622 | 0.04% | 239,580 |
| 2015-01-21 | 2015-01-19 | 1.453 | 178,831 | +61,244 | 0.04% | 259,881 |
| 2015-01-20 | 2015-01-16 | 1.437 | 117,587 | +12,248 | 0.03% | 168,960 |
| 2015-01-14 | 2015-01-12 | 1.404 | 105,339 | -2,449 | 0.03% | 147,921 |
| 2014-12-10 | 2014-12-08 | 1.421 | 107,788 | +12,248 | 0.03% | 153,120 |
| 2014-12-09 | 2014-12-05 | 1.388 | 95,540 | +2,450 | 0.02% | 132,601 |
| 2014-12-04 | 2014-12-02 | 1.470 | 93,090 | -6,124 | 0.02% | 136,800 |
| 2014-12-02 | 2014-11-28 | 1.551 | 99,214 | +6,124 | 0.02% | 153,900 |
| 2014-11-26 | 2014-11-24 | 1.568 | 93,090 | -12,249 | 0.02% | 145,920 |
| 2014-11-21 | 2014-11-19 | 1.600 | 105,339 | +12,249 | 0.03% | 168,561 |
| 2014-11-05 | 2014-11-03 | 1.665 | 93,090 | -12,249 | 0.02% | 155,040 |
| 2014-10-31 | 2014-10-29 | 1.682 | 105,339 | -24,497 | 0.03% | 177,161 |
| 2014-10-28 | 2014-10-24 | 1.780 | 129,836 | -12,249 | 0.03% | 231,080 |
| 2014-10-27 | 2014-10-23 | 1.714 | 142,085 | +6,125 | 0.04% | 243,601 |
| 2014-10-24 | 2014-10-22 | 1.780 | 135,960 | -6,125 | 0.03% | 241,980 |
| 2014-10-23 | 2014-10-21 | 1.682 | 142,085 | +6,125 | 0.04% | 238,961 |
| 2014-10-21 | 2014-10-17 | 1.665 | 135,960 | -18,373 | 0.03% | 226,440 |
| 2014-10-16 | 2014-10-14 | 1.665 | 154,333 | -12,249 | 0.04% | 257,040 |
| 2014-10-15 | 2014-10-13 | 1.698 | 166,582 | +18,373 | 0.04% | 282,880 |
| 2014-10-14 | 2014-10-10 | 1.731 | 148,209 | -12,249 | 0.04% | 256,520 |
| 2014-10-10 | 2014-10-08 | 1.649 | 160,458 | +6,125 | 0.04% | 264,621 |
| 2014-10-07 | 2014-10-03 | 1.519 | 154,333 | -12,249 | 0.04% | 234,360 |
| 2014-10-06 | 2014-09-30 | 1.600 | 166,582 | +18,373 | 0.04% | 266,560 |
| 2014-10-03 | 2014-09-29 | 1.649 | 148,209 | -18,373 | 0.04% | 244,420 |
| 2014-09-23 | 2014-09-19 | 1.796 | 166,582 | +12,249 | 0.04% | 299,200 |
| 2014-09-22 | 2014-09-18 | 1.796 | 154,333 | -42,871 | 0.04% | 277,200 |
| 2014-09-19 | 2014-09-17 | 1.812 | 197,204 | -28,171 | 0.05% | 357,421 |
| 2014-09-18 | 2014-09-16 | 1.845 | 225,375 | -61,244 | 0.06% | 415,839 |
| 2014-09-17 | 2014-09-15 | 1.731 | 286,619 | +24,498 | 0.07% | 496,080 |
| 2014-09-16 | 2014-09-12 | 1.780 | 262,121 | +126,161 | 0.07% | 466,519 |
| 2014-08-26 | 2014-08-22 | 1.649 | 135,960 | +24,497 | 0.03% | 224,220 |
| 2014-08-21 | 2014-08-19 | 1.682 | 111,463 | -12,249 | 0.03% | 187,460 |
| 2014-08-14 | 2014-08-12 | 1.633 | 123,712 | +12,249 | 0.03% | 202,001 |
| 2014-08-12 | 2014-08-08 | 1.763 | 111,463 | -12,249 | 0.03% | 196,560 |
| 2014-08-11 | 2014-08-07 | 1.714 | 123,712 | -300,092 | 0.03% | 212,101 |
| 2014-08-06 | 2014-08-04 | 1.861 | 423,804 | -12,249 | 0.11% | 788,880 |
| 2014-08-05 | 2014-08-01 | 1.829 | 436,053 | +2,450 | 0.11% | 797,441 |
| 2014-08-04 | 2014-07-31 | 1.845 | 433,603 | +6,124 | 0.11% | 800,040 |
| 2014-08-01 | 2014-07-30 | 1.845 | 427,479 | +12,249 | 0.11% | 788,741 |
| 2014-07-30 | 2014-07-28 | 1.812 | 415,230 | +24,497 | 0.10% | 752,580 |
| 2014-07-29 | 2014-07-25 | 1.796 | 390,733 | +12,249 | 0.10% | 701,801 |
| 2014-07-24 | 2014-07-22 | 1.698 | 378,484 | +9,799 | 0.09% | 642,720 |
| 2014-07-23 | 2014-07-21 | 1.796 | 368,685 | +12,249 | 0.09% | 662,200 |
| 2014-07-17 | 2014-07-15 | 1.812 | 356,436 | -14,699 | 0.09% | 646,020 |
| 2014-07-16 | 2014-07-14 | 1.812 | 371,135 | -85,740 | 0.09% | 672,661 |
| 2014-07-15 | 2014-07-11 | 1.878 | 456,875 | -12,249 | 0.11% | 857,899 |
| 2014-07-14 | 2014-07-10 | 1.927 | 469,124 | -134,735 | 0.12% | 903,880 |
| 2014-07-11 | 2014-07-09 | 1.584 | 603,859 | +8,574 | 0.15% | 956,419 |
| 2014-07-10 | 2014-07-08 | 1.551 | 595,285 | +36,746 | 0.15% | 923,400 |
| 2014-06-23 | 2014-06-19 | 1.535 | 558,539 | -18,373 | 0.14% | 857,280 |
| 2014-06-19 | 2014-06-17 | 1.584 | 576,912 | -3,675 | 0.14% | 913,740 |
| 2014-06-18 | 2014-06-16 | 1.747 | 580,587 | +251,098 | 0.15% | 1,014,360 |
| 2014-06-17 | 2014-06-13 | 1.208 | 329,489 | -6,124 | 0.08% | 398,120 |
| 2014-01-24 | 2014-01-22 | 1.143 | 335,613 | -122,487 | 0.08% | 383,599 |
| 2014-01-10 | 2014-01-08 | 1.208 | 458,100 | -18,373 | 0.11% | 553,520 |
| 2013-12-16 | 2013-12-12 | 1.257 | 476,473 | -48,995 | 0.12% | 599,060 |
| 2013-12-13 | 2013-12-11 | 1.290 | 525,468 | +48,995 | 0.13% | 677,820 |
| 2013-11-20 | 2013-11-18 | 1.306 | 476,473 | +15,311 | 0.12% | 622,400 |
| 2013-10-25 | 2013-10-23 | 1.143 | 461,162 | -18,373 | 0.12% | 527,100 |
| 2013-10-16 | 2013-10-11 | 1.176 | 479,535 | -4,900 | 0.12% | 563,760 |
| 2013-09-27 | 2013-09-25 | 1.306 | 484,435 | +18,373 | 0.12% | 632,800 |
| 2013-09-26 | 2013-09-24 | 1.306 | 466,062 | +30,622 | 0.12% | 608,800 |
| 2013-09-18 | 2013-09-16 | 1.306 | 435,440 | -9,187 | 0.11% | 568,800 |
| 2013-09-02 | 2013-08-29 | 1.355 | 444,627 | +122,487 | 0.11% | 602,580 |
| 2013-08-30 | 2013-08-28 | 1.257 | 322,140 | -61,243 | 0.08% | 405,020 |
| 2013-08-29 | 2013-08-27 | 1.306 | 383,383 | +61,243 | 0.10% | 500,800 |
| 2013-08-28 | 2013-08-26 | 1.241 | 322,140 | -25,722 | 0.08% | 399,760 |
| 2013-08-07 | 2013-08-05 | 1.061 | 347,862 | +123,711 | 0.09% | 369,200 |
| 2013-08-06 | 2013-08-02 | 1.045 | 224,151 | -44,095 | 0.06% | 234,240 |
| 2013-08-02 | 2013-07-31 | 1.045 | 268,246 | -29,397 | 0.07% | 280,320 |
| 2013-08-01 | 2013-07-30 | 1.094 | 297,643 | +30,622 | 0.07% | 325,620 |
| 2013-07-31 | 2013-07-29 | 1.143 | 267,021 | +48,995 | 0.07% | 305,200 |
| 2013-07-30 | 2013-07-26 | 1.225 | 218,026 | +91,865 | 0.05% | 267,000 |
| 2013-07-29 | 2013-07-25 | 1.208 | 126,161 | -30,622 | 0.03% | 152,440 |
| 2013-07-26 | 2013-07-24 | 1.241 | 156,783 | +18,373 | 0.04% | 194,560 |
| 2013-07-25 | 2013-07-23 | 1.192 | 138,410 | -36,746 | 0.03% | 164,980 |
| 2013-07-24 | 2013-07-22 | 1.225 | 175,156 | +36,746 | 0.04% | 214,500 |
| 2013-07-23 | 2013-07-19 | 1.078 | 138,410 | +30,622 | 0.03% | 149,160 |
| 2013-07-19 | 2013-07-17 | 1.094 | 107,788 | -73,492 | 0.03% | 117,920 |
| 2013-07-17 | 2013-07-15 | 0.947 | 181,280 | -25,912 | 0.05% | 171,680 |
| 2013-07-04 | 2013-07-02 | 0.931 | 207,192 | -61,243 | 0.05% | 192,836 |
| 2013-07-03 | 2013-06-28 | 0.947 | 268,435 | +61,243 | 0.07% | 254,219 |
| 2013-07-02 | 2013-06-27 | 0.931 | 207,192 | +117,775 | 0.05% | 192,836 |
| 2013-06-19 | 2013-06-17 | 0.996 | 89,417 | -12,248 | 0.03% | 89,062 |
| 2013-06-18 | 2013-06-14 | 1.012 | 101,665 | +12,248 | 0.04% | 102,921 |
| 2013-05-31 | 2013-05-29 | 1.638 | 89,417 | +10,963 | 0.03% | 146,436 |
| 2013-05-08 | 2013-05-06 | 1.563 | 78,454 | -10,746 | 0.03% | 122,642 |
| 2013-05-07 | 2013-05-03 | 1.526 | 89,200 | +10,748 | 0.04% | 136,121 |
| 2013-03-14 | 2013-03-12 | 1.880 | 78,452 | -5,374 | 0.03% | 147,459 |
| 2013-02-07 | 2013-02-05 | 2.028 | 83,826 | -11,822 | 0.04% | 170,040 |
| 2013-02-05 | 2013-02-01 | 2.103 | 95,648 | +1,075 | 0.04% | 201,141 |
| 2013-01-30 | 2013-01-28 | 2.047 | 94,573 | -11,821 | 0.04% | 193,600 |
| 2013-01-17 | 2013-01-15 | 2.177 | 106,394 | +22,568 | 0.05% | 231,659 |
| 2013-01-15 | 2013-01-11 | 2.215 | 83,826 | -11,822 | 0.04% | 185,640 |
| 2013-01-11 | 2013-01-09 | 2.289 | 95,648 | -16,120 | 0.04% | 218,941 |
| 2013-01-10 | 2013-01-08 | 2.252 | 111,768 | -16,120 | 0.05% | 251,680 |
| 2013-01-09 | 2013-01-07 | 2.233 | 127,888 | -30,092 | 0.05% | 285,599 |
| 2013-01-08 | 2013-01-04 | 2.270 | 157,980 | -93,498 | 0.07% | 358,681 |
| 2013-01-07 | 2013-01-03 | 2.289 | 251,478 | +125,739 | 0.11% | 575,640 |
| 2013-01-04 | 2013-01-02 | 2.103 | 125,739 | +12,896 | 0.05% | 264,420 |
| 2013-01-03 | 2012-12-31 | 2.028 | 112,843 | +12,897 | 0.05% | 228,901 |
| 2012-12-27 | 2012-12-20 | 2.066 | 99,946 | -80,602 | 0.04% | 206,459 |
| 2012-12-20 | 2012-12-18 | 2.048 | 180,548 | +80 | 0.08% | 369,765 |
| 2012-12-19 | 2012-12-17 | 2.067 | 180,468 | -16,113 | 0.08% | 372,961 |
| 2012-12-14 | 2012-12-12 | 2.104 | 196,581 | +48,340 | 0.08% | 413,581 |
| 2012-12-13 | 2012-12-11 | 2.085 | 148,241 | +48,339 | 0.06% | 309,120 |
| 2012-12-05 | 2012-12-03 | 1.992 | 99,902 | -284,666 | 0.04% | 199,021 |
| 2012-12-04 | 2012-11-30 | 2.048 | 384,568 | -91,308 | 0.16% | 787,600 |
| 2012-12-03 | 2012-11-29 | 2.122 | 475,876 | +375,974 | 0.20% | 1,010,040 |
| 2012-11-20 | 2012-11-16 | 2.067 | 99,902 | -10,742 | 0.04% | 206,461 |
| 2012-11-13 | 2012-11-09 | 2.122 | 110,644 | -37,597 | 0.05% | 234,840 |
| 2012-11-12 | 2012-11-08 | 2.160 | 148,241 | +10,742 | 0.06% | 320,160 |
| 2012-11-09 | 2012-11-07 | 2.271 | 137,499 | -10,742 | 0.06% | 312,320 |
| 2012-11-08 | 2012-11-06 | 2.197 | 148,241 | +6,445 | 0.06% | 325,680 |
| 2012-11-07 | 2012-11-05 | 2.234 | 141,796 | -6,445 | 0.06% | 316,800 |
| 2012-11-06 | 2012-11-02 | 2.290 | 148,241 | +5,371 | 0.06% | 339,479 |
| 2012-10-31 | 2012-10-29 | 2.011 | 142,870 | -10,742 | 0.06% | 287,280 |
| 2012-10-29 | 2012-10-25 | 2.122 | 153,612 | +21,484 | 0.07% | 326,039 |
| 2012-10-24 | 2012-10-19 | 2.085 | 132,128 | +21,484 | 0.06% | 275,520 |
| 2012-10-09 | 2012-10-05 | 2.309 | 110,644 | -10,742 | 0.05% | 255,440 |
| 2012-10-08 | 2012-10-04 | 2.327 | 121,386 | -21,484 | 0.05% | 282,500 |
| 2012-10-05 | 2012-10-03 | 2.309 | 142,870 | +32,226 | 0.06% | 329,840 |
| 2012-10-04 | 2012-09-28 | 2.495 | 110,644 | -21,484 | 0.05% | 276,040 |
| 2012-09-28 | 2012-09-26 | 2.420 | 132,128 | +10,742 | 0.06% | 319,800 |
| 2012-09-27 | 2012-09-25 | 2.495 | 121,386 | -26,855 | 0.05% | 302,840 |
| 2012-09-26 | 2012-09-24 | 2.178 | 148,241 | +48,339 | 0.06% | 322,920 |
| 2012-09-24 | 2012-09-20 | 2.383 | 99,902 | -9,668 | 0.04% | 238,081 |
| 2012-09-21 | 2012-09-19 | 2.513 | 109,570 | -10,742 | 0.05% | 275,401 |
| 2012-09-20 | 2012-09-18 | 2.476 | 120,312 | +29,004 | 0.05% | 297,921 |
| 2012-09-19 | 2012-09-17 | 2.662 | 91,308 | -4,297 | 0.04% | 243,100 |
| 2012-09-18 | 2012-09-14 | 1.806 | 95,605 | -21,484 | 0.04% | 172,660 |
| 2012-09-11 | 2012-09-07 | 1.620 | 117,089 | -26,855 | 0.05% | 189,660 |
| 2012-09-10 | 2012-09-06 | 1.601 | 143,944 | +26,855 | 0.06% | 230,479 |
| 2012-08-29 | 2012-08-27 | 1.652 | 117,089 | +964 | 0.05% | 193,433 |
| 2012-07-27 | 2012-07-25 | 1.427 | 116,125 | -5,327 | 0.05% | 165,680 |
| 2012-07-04 | 2012-06-29 | 1.577 | 121,452 | +21,308 | 0.05% | 191,521 |
| 2012-06-12 | 2012-06-08 | 1.502 | 100,144 | +10,653 | 0.04% | 150,399 |
| 2012-05-18 | 2012-05-16 | 1.708 | 89,491 | -5,327 | 0.04% | 152,881 |
| 2012-05-16 | 2012-05-14 | 1.727 | 94,818 | -15,980 | 0.04% | 163,761 |
| 2012-04-10 | 2012-04-03 | 1.915 | 110,798 | -15,980 | 0.05% | 212,160 |
| 2012-03-19 | 2012-03-15 | 2.121 | 126,778 | +7,457 | 0.05% | 268,939 |
| 2012-02-13 | 2012-02-09 | 2.215 | 119,321 | -15,980 | 0.05% | 264,320 |
| 2012-02-10 | 2012-02-08 | 2.140 | 135,301 | +15,980 | 0.06% | 289,559 |
| 2012-01-27 | 2012-01-20 | 2.103 | 119,321 | -10,654 | 0.05% | 250,880 |
| 2012-01-05 | 2012-01-03 | 2.178 | 129,975 | -10,653 | 0.06% | 283,041 |
| 2012-01-04 | 2011-12-30 | 2.121 | 140,628 | -5,327 | 0.06% | 298,320 |
| 2012-01-03 | 2011-12-29 | 2.159 | 145,955 | +21,307 | 0.06% | 315,100 |
| 2011-12-19 | 2011-12-15 | 2.199 | 124,648 | +160 | 0.05% | 274,132 |
| 2011-12-07 | 2011-12-05 | 2.387 | 124,488 | -5,320 | 0.05% | 297,180 |
| 2011-11-23 | 2011-11-21 | 2.444 | 129,808 | -10,640 | 0.06% | 317,200 |
| 2011-11-11 | 2011-11-09 | 2.650 | 140,448 | +5,320 | 0.06% | 372,240 |
| 2011-11-08 | 2011-11-04 | 2.613 | 135,128 | +5,320 | 0.06% | 353,060 |
| 2011-11-01 | 2011-10-28 | 2.970 | 129,808 | -8,512 | 0.06% | 385,520 |
| 2011-10-31 | 2011-10-27 | 2.368 | 138,320 | +5,320 | 0.06% | 327,600 |
| 2011-10-18 | 2011-10-14 | 2.162 | 133,000 | -2,128 | 0.06% | 287,500 |
| 2011-10-17 | 2011-10-13 | 2.124 | 135,128 | -5,320 | 0.06% | 287,020 |
| 2011-10-13 | 2011-10-11 | 1.823 | 140,448 | -5,320 | 0.06% | 256,080 |
| 2011-10-12 | 2011-10-10 | 1.711 | 145,768 | -31,920 | 0.06% | 249,340 |
| 2011-10-11 | 2011-10-07 | 1.711 | 177,688 | +29,792 | 0.08% | 303,940 |
| 2011-10-06 | 2011-10-03 | 1.560 | 147,896 | +4,256 | 0.06% | 230,740 |
| 2011-10-04 | 2011-09-30 | 1.805 | 143,640 | -10,640 | 0.06% | 259,200 |
| 2011-10-03 | 2011-09-28 | 1.914 | 154,280 | +5,320 | 0.07% | 295,239 |
| 2011-09-30 | 2011-09-27 | 1.895 | 148,960 | +11,736 | 0.06% | 282,236 |
| 2011-09-27 | 2011-09-23 | 1.914 | 137,224 | +5,278 | 0.06% | 262,599 |
| 2011-09-16 | 2011-09-14 | 2.577 | 131,946 | +1,055 | 0.06% | 339,999 |
| 2011-08-04 | 2011-08-02 | 3.448 | 130,891 | -52,778 | 0.06% | 451,360 |
| 2011-08-03 | 2011-08-01 | 3.373 | 183,669 | +5,277 | 0.08% | 619,438 |
| 2011-08-02 | 2011-07-29 | 3.354 | 178,392 | +5,278 | 0.08% | 598,261 |
| 2011-07-28 | 2011-07-26 | 3.448 | 173,114 | +21,112 | 0.08% | 596,961 |
| 2011-07-27 | 2011-07-25 | 3.524 | 152,002 | +20,056 | 0.07% | 535,679 |
| 2011-07-26 | 2011-07-22 | 3.297 | 131,946 | -5,278 | 0.06% | 434,998 |
| 2011-07-07 | 2011-07-05 | 3.392 | 137,224 | -1,056 | 0.06% | 465,399 |
| 2011-06-27 | 2011-06-23 | 3.240 | 138,280 | -5,278 | 0.06% | 448,020 |
| 2011-06-23 | 2011-06-21 | 3.259 | 143,558 | +5,278 | 0.06% | 467,841 |
| 2011-06-22 | 2011-06-20 | 3.126 | 138,280 | -9,500 | 0.06% | 432,300 |
| 2011-06-21 | 2011-06-17 | 3.240 | 147,780 | +5,278 | 0.06% | 478,800 |
| 2011-06-17 | 2011-06-15 | 3.448 | 142,502 | -7,389 | 0.06% | 491,399 |
| 2011-06-15 | 2011-06-13 | 3.922 | 149,891 | -26,389 | 0.07% | 587,879 |
| 2011-06-14 | 2011-06-10 | 3.884 | 176,280 | -10,556 | 0.08% | 684,698 |
| 2011-06-10 | 2011-06-08 | 4.036 | 186,836 | -5,278 | 0.08% | 754,019 |
| 2011-06-08 | 2011-06-03 | 4.320 | 192,114 | +21,111 | 0.08% | 829,920 |
| 2011-06-07 | 2011-06-02 | 4.377 | 171,003 | -13,722 | 0.07% | 748,442 |
| 2011-06-03 | 2011-06-01 | 4.453 | 184,725 | +39,056 | 0.08% | 822,500 |
| 2011-06-02 | 2011-05-31 | 4.244 | 145,669 | -1,055 | 0.06% | 618,240 |
| 2011-05-30 | 2011-05-26 | 4.074 | 146,724 | -5,278 | 0.06% | 597,698 |
| 2011-05-27 | 2011-05-25 | 4.168 | 152,002 | -10,556 | 0.07% | 633,599 |
| 2011-05-24 | 2011-05-20 | 3.884 | 162,558 | -21,111 | 0.07% | 631,400 |
| 2011-05-20 | 2011-05-18 | 3.695 | 183,669 | -5,278 | 0.08% | 678,598 |
| 2011-05-17 | 2011-05-13 | 3.789 | 188,947 | -10,556 | 0.08% | 715,999 |
| 2011-05-16 | 2011-05-12 | 3.827 | 199,503 | -21,111 | 0.09% | 763,560 |
| 2011-05-13 | 2011-05-11 | 3.922 | 220,614 | -5,278 | 0.10% | 865,258 |
| 2011-05-12 | 2011-05-09 | 3.695 | 225,892 | +5,278 | 0.10% | 834,599 |
| 2011-05-04 | 2011-04-29 | 3.903 | 220,614 | +10,555 | 0.10% | 861,078 |
| 2011-05-03 | 2011-04-28 | 3.979 | 210,059 | -26,389 | 0.09% | 835,801 |
| 2011-04-29 | 2011-04-27 | 4.093 | 236,448 | -47,501 | 0.10% | 967,680 |
| 2011-04-28 | 2011-04-26 | 4.149 | 283,949 | +10,556 | 0.12% | 1,178,221 |
| 2011-04-27 | 2011-04-21 | 4.225 | 273,393 | -5,278 | 0.12% | 1,155,140 |
| 2011-04-26 | 2011-04-20 | 4.263 | 278,671 | +36,945 | 0.12% | 1,188,000 |
| 2011-04-21 | 2011-04-19 | 4.396 | 241,726 | +21,112 | 0.11% | 1,062,560 |
| 2011-04-20 | 2011-04-18 | 4.263 | 220,614 | -26,390 | 0.10% | 940,498 |
| 2011-04-19 | 2011-04-15 | 4.339 | 247,004 | -3,167 | 0.11% | 1,071,721 |
| 2011-04-18 | 2011-04-14 | 4.263 | 250,171 | +42,223 | 0.11% | 1,066,502 |
| 2011-04-15 | 2011-04-13 | 4.187 | 207,948 | -13,722 | 0.09% | 870,742 |
| 2011-04-14 | 2011-04-12 | 4.055 | 221,670 | -4,222 | 0.10% | 898,800 |
| 2011-04-13 | 2011-04-11 | 4.168 | 225,892 | +21,111 | 0.10% | 941,599 |
| 2011-04-12 | 2011-04-08 | 4.130 | 204,781 | -38,001 | 0.09% | 845,840 |
| 2011-04-11 | 2011-04-07 | 4.017 | 242,782 | +34,834 | 0.11% | 975,202 |
| 2011-04-08 | 2011-04-06 | 4.225 | 207,948 | +21,112 | 0.09% | 878,622 |
| 2011-04-07 | 2011-04-04 | 4.206 | 186,836 | -5,278 | 0.08% | 785,879 |
| 2011-03-24 | 2011-03-22 | 3.410 | 192,114 | -4,222 | 0.08% | 655,200 |
| 2011-02-28 | 2011-02-24 | 3.164 | 196,336 | -31,667 | 0.09% | 621,239 |
| 2011-02-14 | 2011-02-10 | 3.638 | 228,003 | +5,277 | 0.10% | 829,438 |
| 2011-02-11 | 2011-02-09 | 3.789 | 222,726 | +15,834 | 0.10% | 844,001 |
| 2011-02-08 | 2011-02-02 | 4.074 | 206,892 | -20,056 | 0.09% | 842,800 |
| 2011-02-01 | 2011-01-28 | 3.960 | 226,948 | +21,112 | 0.10% | 898,700 |
| 2011-01-27 | 2011-01-25 | 3.998 | 205,836 | -33,779 | 0.09% | 822,898 |
| 2011-01-26 | 2011-01-24 | 4.036 | 239,615 | +16,889 | 0.10% | 967,021 |
| 2011-01-25 | 2011-01-21 | 4.112 | 222,726 | +27,445 | 0.10% | 915,741 |
| 2011-01-24 | 2011-01-20 | 4.130 | 195,281 | +14,778 | 0.09% | 806,601 |
| 2011-01-14 | 2011-01-12 | 4.434 | 180,503 | +4,223 | 0.08% | 800,281 |
| 2011-01-11 | 2011-01-07 | 4.396 | 176,280 | +5,277 | 0.08% | 774,878 |
| 2011-01-07 | 2011-01-05 | 4.604 | 171,003 | -7,389 | 0.07% | 787,322 |
| 2011-01-05 | 2011-01-03 | 4.528 | 178,392 | +5,278 | 0.08% | 807,822 |
| 2011-01-04 | 2010-12-31 | 4.699 | 173,114 | -3,166 | 0.08% | 813,441 |
| 2011-01-03 | 2010-12-29 | 3.979 | 176,280 | -21,112 | 0.08% | 701,398 |
| 2010-12-30 | 2010-12-28 | 3.770 | 197,392 | +21,112 | 0.09% | 744,260 |
| 2010-12-29 | 2010-12-24 | 3.998 | 176,280 | -42,223 | 0.08% | 704,738 |
| 2010-12-23 | 2010-12-21 | 4.036 | 218,503 | -58,057 | 0.10% | 881,819 |
| 2010-12-22 | 2010-12-20 | 4.055 | 276,560 | +3,167 | 0.12% | 1,121,361 |
| 2010-12-21 | 2010-12-17 | 4.168 | 273,393 | +10,556 | 0.12% | 1,139,600 |
| 2010-12-20 | 2010-12-16 | 4.074 | 262,837 | -2,112 | 0.11% | 1,070,699 |
| 2010-12-16 | 2010-12-14 | 4.358 | 264,949 | +5,278 | 0.12% | 1,154,602 |
| 2010-12-15 | 2010-12-13 | 4.490 | 259,671 | -5,278 | 0.11% | 1,166,042 |
| 2010-12-14 | 2010-12-10 | 4.718 | 264,949 | +10,556 | 0.12% | 1,249,982 |
| 2010-12-13 | 2010-12-09 | 4.794 | 254,393 | +5,278 | 0.11% | 1,219,461 |
| 2010-12-10 | 2010-12-08 | 4.983 | 249,115 | +17,945 | 0.11% | 1,241,360 |
| 2010-12-09 | 2010-12-07 | 4.926 | 231,170 | +8,444 | 0.10% | 1,138,799 |
| 2010-12-08 | 2010-12-06 | 4.794 | 222,726 | +3,167 | 0.10% | 1,067,662 |
| 2010-12-07 | 2010-12-03 | 4.930 | 219,559 | -5,278 | 0.10% | 1,082,433 |
| 2010-12-06 | 2010-12-02 | 5.120 | 224,837 | -20,922 | 0.10% | 1,151,087 |
| 2010-12-03 | 2010-12-01 | 5.082 | 245,759 | -1,055 | 0.11% | 1,248,880 |
| 2010-12-02 | 2010-11-30 | 5.044 | 246,814 | +16,876 | 0.11% | 1,244,881 |
| 2010-12-01 | 2010-11-29 | 4.911 | 229,938 | +12,657 | 0.10% | 1,129,242 |
| 2010-11-29 | 2010-11-25 | 5.347 | 217,281 | +15,822 | 0.09% | 1,161,843 |
| 2010-11-26 | 2010-11-24 | 5.309 | 201,459 | -26,369 | 0.09% | 1,069,599 |
| 2010-11-25 | 2010-11-23 | 5.271 | 227,828 | +15,821 | 0.10% | 1,200,959 |
| 2010-11-24 | 2010-11-22 | 5.518 | 212,007 | -40,081 | 0.09% | 1,169,822 |
| 2010-11-23 | 2010-11-19 | 5.328 | 252,088 | +84,381 | 0.11% | 1,343,182 |
| 2010-11-22 | 2010-11-18 | 6.182 | 167,707 | -21,095 | 0.07% | 1,036,681 |
| 2010-11-19 | 2010-11-17 | 5.632 | 188,802 | -22,150 | 0.08% | 1,063,260 |
| 2010-11-18 | 2010-11-16 | 5.992 | 210,952 | +42,190 | 0.09% | 1,264,000 |
| 2010-11-17 | 2010-11-15 | 5.726 | 168,762 | +5,274 | 0.07% | 966,402 |
| 2010-11-16 | 2010-11-12 | 6.068 | 163,488 | +9,493 | 0.07% | 992,001 |
| 2010-11-15 | 2010-11-11 | 6.219 | 153,995 | -47,464 | 0.07% | 957,760 |
| 2010-11-12 | 2010-11-10 | 6.182 | 201,459 | -6,329 | 0.09% | 1,245,319 |
| 2010-11-11 | 2010-11-09 | 6.011 | 207,788 | -68,559 | 0.09% | 1,248,982 |
| 2010-11-10 | 2010-11-08 | 5.214 | 276,347 | +79,107 | 0.12% | 1,441,000 |
| 2010-11-09 | 2010-11-05 | 4.778 | 197,240 | +10,548 | 0.09% | 942,480 |
| 2010-11-08 | 2010-11-04 | 4.665 | 186,692 | -21,096 | 0.08% | 870,838 |
| 2010-11-05 | 2010-11-03 | 4.646 | 207,788 | -21,095 | 0.09% | 965,302 |
| 2010-11-04 | 2010-11-02 | 4.684 | 228,883 | -21,095 | 0.10% | 1,071,981 |
| 2010-11-03 | 2010-11-01 | 4.702 | 249,978 | +58,012 | 0.11% | 1,175,520 |
| 2010-11-02 | 2010-10-29 | 4.570 | 191,966 | -36,917 | 0.08% | 877,239 |
| 2010-11-01 | 2010-10-28 | 4.589 | 228,883 | +24,260 | 0.10% | 1,050,281 |
| 2010-10-29 | 2010-10-27 | 4.892 | 204,623 | -142,393 | 0.09% | 1,001,038 |
| 2010-10-27 | 2010-10-25 | 4.475 | 347,016 | +97,038 | 0.15% | 1,552,880 |
| 2010-10-26 | 2010-10-22 | 4.153 | 249,978 | +83,326 | 0.11% | 1,038,060 |
| 2010-10-25 | 2010-10-21 | 4.058 | 166,652 | +63,286 | 0.07% | 676,240 |
| 2010-10-22 | 2010-10-20 | 3.906 | 103,366 | +7,383 | 0.05% | 403,758 |
| 2010-10-21 | 2010-10-19 | 4.001 | 95,983 | +3,164 | 0.04% | 384,019 |
| 2010-10-20 | 2010-10-18 | 4.001 | 92,819 | -9,493 | 0.04% | 371,361 |
| 2010-10-19 | 2010-10-15 | 3.982 | 102,312 | +26,369 | 0.04% | 407,401 |
| 2010-10-13 | 2010-10-11 | 3.963 | 75,943 | +36,917 | 0.03% | 300,961 |
| 2010-10-12 | 2010-10-08 | 4.096 | 39,026 | -47,464 | 0.02% | 159,840 |
| 2010-10-11 | 2010-10-07 | 4.077 | 86,490 | -31,643 | 0.04% | 352,599 |
| 2010-10-08 | 2010-10-06 | 3.830 | 118,133 | -65,395 | 0.05% | 452,480 |
| 2010-10-07 | 2010-10-05 | 3.811 | 183,528 | -27,424 | 0.08% | 699,479 |
| 2010-10-06 | 2010-10-04 | 3.811 | 210,952 | +27,424 | 0.09% | 804,000 |
| 2010-10-05 | 2010-09-30 | 3.963 | 183,528 | -35,862 | 0.08% | 727,319 |
| 2010-10-04 | 2010-09-29 | 3.868 | 219,390 | +97,038 | 0.10% | 848,640 |
| 2010-09-30 | 2010-09-28 | 3.375 | 122,352 | -10,548 | 0.05% | 412,960 |
| 2010-09-29 | 2010-09-27 | 3.394 | 132,900 | -102,311 | 0.06% | 451,081 |
| 2010-09-28 | 2010-09-24 | 3.261 | 235,211 | -26,369 | 0.10% | 767,119 |
| 2010-09-27 | 2010-09-22 | 3.299 | 261,580 | +68,559 | 0.11% | 863,039 |
| 2010-09-24 | 2010-09-21 | 3.318 | 193,021 | +110,750 | 0.08% | 640,500 |
| 2010-09-22 | 2010-09-20 | 3.489 | 82,271 | +42,190 | 0.04% | 287,039 |
| 2010-09-21 | 2010-09-17 | 3.432 | 40,081 | -40,081 | 0.02% | 137,560 |
| 2010-09-17 | 2010-09-15 | 3.265 | 80,162 | -164,542 | 0.03% | 261,758 |
| 2010-09-16 | 2010-09-14 | 3.380 | 244,704 | -28,656 | 0.11% | 827,083 |
| 2010-09-15 | 2010-09-13 | 3.304 | 273,360 | +188,524 | 0.12% | 903,059 |
| 2010-09-14 | 2010-09-10 | 3.495 | 84,836 | +2,095 | 0.04% | 296,460 |
| 2010-09-13 | 2010-09-09 | 3.552 | 82,741 | +18,852 | 0.04% | 293,879 |
| 2010-09-10 | 2010-09-08 | 3.418 | 63,889 | -122,541 | 0.03% | 218,381 |
| 2010-09-09 | 2010-09-07 | 3.093 | 186,430 | +83,789 | 0.08% | 576,721 |
| 2010-09-08 | 2010-09-06 | 2.960 | 102,641 | +49,226 | 0.05% | 303,800 |
| 2010-09-07 | 2010-09-03 | 2.960 | 53,415 | -210,519 | 0.02% | 158,099 |
| 2010-09-06 | 2010-09-02 | 2.692 | 263,934 | -38,752 | 0.12% | 710,639 |
| 2010-09-03 | 2010-09-01 | 2.387 | 302,686 | +202,140 | 0.13% | 722,499 |
| 2010-09-02 | 2010-08-31 | 1.967 | 100,546 | +52,368 | 0.04% | 197,759 |
| 2010-08-30 | 2010-08-26 | 2.024 | 48,178 | -36,658 | 0.02% | 97,519 |
| 2010-08-27 | 2010-08-25 | 2.043 | 84,836 | +36,658 | 0.04% | 173,340 |
| 2010-08-23 | 2010-08-19 | 1.852 | 48,178 | -69,126 | 0.02% | 89,239 |
| 2010-08-20 | 2010-08-18 | 1.871 | 117,304 | -62,842 | 0.05% | 219,520 |
| 2010-08-19 | 2010-08-17 | 1.910 | 180,146 | +131,968 | 0.08% | 344,001 |
| 2010-08-11 | 2010-08-09 | 1.852 | 48,178 | -15,711 | 0.02% | 89,239 |
| 2010-08-09 | 2010-08-05 | 1.814 | 63,889 | -52,368 | 0.03% | 115,900 |
| 2010-08-06 | 2010-08-04 | 1.852 | 116,257 | -45,036 | 0.05% | 215,340 |
| 2010-08-05 | 2010-08-03 | 1.871 | 161,293 | +45,036 | 0.07% | 301,840 |
| 2010-08-04 | 2010-08-02 | 1.929 | 116,257 | -43,989 | 0.05% | 224,221 |
| 2010-08-03 | 2010-07-30 | 1.948 | 160,246 | +37,705 | 0.07% | 312,120 |
| 2010-07-29 | 2010-07-27 | 1.929 | 122,541 | +16,758 | 0.05% | 236,340 |
| 2010-07-28 | 2010-07-26 | 2.005 | 105,783 | +26,184 | 0.05% | 212,100 |
| 2010-07-26 | 2010-07-22 | 1.967 | 79,599 | +31,421 | 0.03% | 156,560 |
| 2010-07-20 | 2010-07-16 | 1.757 | 48,178 | -50,274 | 0.02% | 84,639 |
| 2010-07-19 | 2010-07-15 | 1.738 | 98,452 | +50,274 | 0.04% | 171,081 |
| 2010-06-01 | 2010-05-28 | 1.623 | 48,178 | -62,842 | 0.02% | 78,199 |
| 2010-05-07 | 2010-05-05 | 1.776 | 111,020 | -5,237 | 0.05% | 197,160 |
| 2010-05-03 | 2010-04-29 | 1.871 | 116,257 | -52,368 | 0.05% | 217,561 |
| 2010-04-30 | 2010-04-28 | 1.929 | 168,625 | -31,420 | 0.07% | 325,221 |
| 2010-04-29 | 2010-04-27 | 2.005 | 200,045 | +7,331 | 0.09% | 401,099 |
| 2010-04-28 | 2010-04-26 | 2.120 | 192,714 | +78,552 | 0.08% | 408,480 |
| 2010-04-27 | 2010-04-23 | 1.967 | 114,162 | -10,474 | 0.05% | 224,540 |
| 2010-04-26 | 2010-04-22 | 1.929 | 124,636 | +20,948 | 0.05% | 240,381 |
| 2010-04-23 | 2010-04-21 | 1.852 | 103,688 | +10,473 | 0.05% | 192,059 |
| 2010-04-21 | 2010-04-19 | 1.814 | 93,215 | +15,711 | 0.04% | 169,100 |
| 2010-04-20 | 2010-04-16 | 1.890 | 77,504 | -12,569 | 0.03% | 146,519 |
| 2010-04-16 | 2010-04-14 | 1.700 | 90,073 | +12,569 | 0.04% | 153,080 |
| 2010-04-14 | 2010-04-12 | 1.680 | 77,504 | +15,710 | 0.03% | 130,239 |
| 2010-03-11 | 2010-03-09 | 1.585 | 61,794 | -5,237 | 0.03% | 97,940 |
| 2009-12-30 | 2009-12-28 | 1.533 | 67,031 | +255 | 0.03% | 102,790 |
| 2009-12-04 | 2009-12-02 | 1.572 | 66,776 | -52,169 | 0.03% | 104,959 |
| 2009-12-03 | 2009-12-01 | 1.514 | 118,945 | +52,169 | 0.05% | 180,119 |
| 2009-10-30 | 2009-10-28 | 1.610 | 66,776 | -5,217 | 0.03% | 107,519 |
| 2009-10-27 | 2009-10-22 | 1.648 | 71,993 | +8,347 | 0.03% | 118,680 |
| 2009-09-14 | 2009-09-10 | 1.648 | 63,646 | +740 | 0.03% | 104,920 |
| 2009-06-11 | 2009-06-09 | 1.668 | 62,906 | -18,563 | 0.03% | 104,920 |
| 2009-06-05 | 2009-06-03 | 1.474 | 81,469 | -1,031 | 0.04% | 120,081 |
| 2009-05-29 | 2009-05-26 | 1.745 | 82,500 | +1,031 | 0.04% | 144,000 |
| 2008-12-29 | 2008-12-22 | 0.793 | 81,469 | +805 | 0.04% | 64,629 |
| 2008-08-25 | 2008-08-20 | 1.384 | 80,664 | +1,898 | 0.04% | 111,647 |
| 2008-07-16 | 2008-07-14 | 1.545 | 78,766 | -84,748 | 0.04% | 121,660 |
| 2008-07-10 | 2008-07-08 | 1.444 | 163,514 | +84,748 | 0.08% | 236,160 |
| 2008-05-13 | 2008-05-08 | 1.705 | 78,766 | -54,837 | 0.04% | 134,300 |
| 2008-05-09 | 2008-05-07 | 1.545 | 133,603 | -4,985 | 0.06% | 206,360 |
| 2008-05-08 | 2008-05-06 | 1.585 | 138,588 | +59,822 | 0.06% | 219,620 |
| 2008-04-25 | 2008-04-23 | 1.565 | 78,766 | -9,970 | 0.04% | 123,240 |
| 2008-01-24 | 2008-01-22 | 1.565 | 88,736 | -49,852 | 0.04% | 138,839 |
| 2008-01-21 | 2008-01-17 | 1.805 | 138,588 | -5,983 | 0.06% | 250,199 |
| 2008-01-03 | 2007-12-31 | 2.166 | 144,571 | -14,955 | 0.07% | 313,201 |
| 2007-12-28 | 2007-12-24 | 2.231 | 159,526 | -6,979 | 0.07% | 355,882 |
| 2007-12-27 | 2007-12-20 | 2.190 | 166,505 | +1,816 | 0.08% | 364,698 |
| 2007-12-17 | 2007-12-13 | 2.251 | 164,689 | -19,723 | 0.08% | 370,740 |
| 2007-12-14 | 2007-12-12 | 2.292 | 184,412 | -5,917 | 0.09% | 422,620 |
| 2007-12-13 | 2007-12-11 | 2.292 | 190,329 | +38,460 | 0.09% | 436,180 |
| 2007-12-12 | 2007-12-10 | 2.251 | 151,869 | -1,972 | 0.07% | 341,880 |
| 2007-12-11 | 2007-12-07 | 2.150 | 153,841 | -3,945 | 0.07% | 330,720 |
| 2007-11-28 | 2007-11-26 | 1.886 | 157,786 | -4,931 | 0.07% | 297,600 |
| 2007-11-16 | 2007-11-14 | 2.089 | 162,717 | -9,861 | 0.08% | 339,901 |
| 2007-11-15 | 2007-11-13 | 1.988 | 172,578 | -49,308 | 0.08% | 343,000 |
| 2007-11-14 | 2007-11-12 | 2.028 | 221,886 | -1,973 | 0.10% | 449,999 |
| 2007-11-12 | 2007-11-08 | 2.109 | 223,859 | -14,792 | 0.10% | 472,161 |
| 2007-11-09 | 2007-11-07 | 2.150 | 238,651 | +60,156 | 0.11% | 513,040 |
| 2007-11-08 | 2007-11-06 | 2.129 | 178,495 | +19,723 | 0.08% | 380,100 |
| 2007-11-07 | 2007-11-05 | 2.109 | 158,772 | +4,931 | 0.07% | 334,880 |
| 2007-11-05 | 2007-11-01 | 2.251 | 153,841 | -4,931 | 0.07% | 346,320 |
| 2007-11-02 | 2007-10-31 | 2.271 | 158,772 | +34,516 | 0.07% | 360,640 |
| 2007-10-31 | 2007-10-29 | 2.129 | 124,256 | -1,973 | 0.06% | 264,599 |
| 2007-10-30 | 2007-10-26 | 2.069 | 126,229 | -4,930 | 0.06% | 261,121 |
| 2007-10-25 | 2007-10-23 | 2.129 | 131,159 | -24,654 | 0.06% | 279,299 |
| 2007-10-23 | 2007-10-18 | 2.211 | 155,813 | +4,930 | 0.07% | 344,439 |
| 2007-10-18 | 2007-10-16 | 2.089 | 150,883 | -14,792 | 0.07% | 315,181 |
| 2007-10-12 | 2007-10-10 | 2.190 | 165,675 | -4,931 | 0.08% | 362,880 |
| 2007-10-10 | 2007-10-08 | 2.190 | 170,606 | -24,654 | 0.08% | 373,680 |
| 2007-10-08 | 2007-10-04 | 2.069 | 195,260 | -14,792 | 0.09% | 403,920 |
| 2007-10-04 | 2007-10-02 | 2.332 | 210,052 | +986 | 0.10% | 489,899 |
| 2007-09-28 | 2007-09-25 | 2.434 | 209,066 | +46,349 | 0.10% | 508,799 |
| 2007-09-27 | 2007-09-24 | 2.596 | 162,717 | -51,280 | 0.08% | 422,401 |
| 2007-09-25 | 2007-09-21 | 2.495 | 213,997 | +10,848 | 0.10% | 533,820 |
| 2007-09-24 | 2007-09-20 | 2.312 | 203,149 | +19,723 | 0.09% | 469,679 |
| 2007-09-19 | 2007-09-17 | 2.292 | 183,426 | -9,862 | 0.09% | 420,360 |
| 2007-09-18 | 2007-09-14 | 2.332 | 193,288 | -8,875 | 0.09% | 450,801 |
| 2007-09-17 | 2007-09-13 | 2.332 | 202,163 | -9,862 | 0.09% | 471,500 |
| 2007-09-14 | 2007-09-12 | 2.454 | 212,025 | +26,627 | 0.10% | 520,301 |
| 2007-09-13 | 2007-09-11 | 2.616 | 185,398 | +61,142 | 0.09% | 485,039 |
| 2007-09-12 | 2007-09-10 | 2.920 | 124,256 | +70,017 | 0.06% | 362,879 |
| 2007-09-11 | 2007-09-07 | 2.008 | 54,239 | -9,861 | 0.03% | 108,900 |
| 2007-08-30 | 2007-08-28 | 1.809 | 64,100 | +874 | 0.03% | 115,981 |
| 2007-08-29 | 2007-08-27 | 1.850 | 63,226 | +14,590 | 0.03% | 116,999 |
| 2007-08-21 | 2007-08-17 | 1.460 | 48,636 | -24,318 | 0.02% | 71,000 |
| 2007-08-14 | 2007-08-10 | 1.727 | 72,954 | -16,536 | 0.03% | 126,001 |
| 2007-08-13 | 2007-08-09 | 1.809 | 89,490 | -2,918 | 0.04% | 161,921 |
| 2007-08-09 | 2007-08-07 | 1.748 | 92,408 | -1,945 | 0.04% | 161,500 |
| 2007-08-07 | 2007-08-03 | 1.933 | 94,353 | -973 | 0.04% | 182,360 |
| 2007-08-06 | 2007-08-02 | 1.953 | 95,326 | -1,945 | 0.05% | 186,200 |
| 2007-08-03 | 2007-08-01 | 1.994 | 97,271 | -9,728 | 0.05% | 193,999 |
| 2007-08-02 | 2007-07-31 | 2.200 | 106,999 | +19,455 | 0.05% | 235,401 |
| 2007-07-18 | 2007-07-16 | 1.892 | 87,544 | -3,891 | 0.04% | 165,600 |
| 2007-07-17 | 2007-07-13 | 2.056 | 91,435 | -9,727 | 0.04% | 188,000 |
| 2007-07-13 | 2007-07-11 | 2.118 | 101,162 | -4,864 | 0.05% | 214,240 |
| 2007-07-11 | 2007-07-09 | 2.221 | 106,026 | +29,182 | 0.05% | 235,440 |
| 2007-07-10 | 2007-07-06 | 2.303 | 76,844 | +9,727 | 0.04% | 176,959 |
| 2007-07-09 | 2007-07-05 | 2.262 | 67,117 | +4,863 | 0.03% | 151,799 |
| 2007-06-29 | 2007-06-27 | 2.036 | 62,254 | -9,727 | 0.03% | 126,721 |
| 2007-06-28 | 2007-06-26 | 2.097 | 71,981 | +9,727 | 0.03% | 150,960 |
| 2007-06-27 | 2007-06-25 | 2.015 | 62,254 | +3,891 | 0.03% | 125,441 |
| 2007-06-26 | 2007-06-22 | 1.665 | 58,363 | 0.03% | 97,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy