History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN WONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.520 0 +0
2025-10-13 2025-10-09 0.530 0 +0
2025-10-10 2025-10-08 0.540 0 +0
2025-10-09 2025-10-06 0.495 0 +0
2025-10-08 2025-10-03 0.495 0 +0
2025-10-06 2025-10-02 0.495 0 +0
2025-10-03 2025-09-30 0.495 0 +0
2025-10-02 2025-09-29 0.495 0 +0
2025-09-30 2025-09-26 0.495 0 +0
2025-09-29 2025-09-25 0.500 0 +0
2025-09-26 2025-09-24 0.500 0 +0
2025-09-25 2025-09-23 0.495 0 +0
2025-09-24 2025-09-22 0.485 0 +0
2025-09-23 2025-09-19 0.485 0 +0
2025-09-22 2025-09-18 0.485 0 +0
2025-09-19 2025-09-17 0.495 0 +0
2025-09-18 2025-09-16 0.495 0 +0
2025-09-17 2025-09-15 0.500 0 +0
2025-09-16 2025-09-12 0.510 0 +0
2025-09-15 2025-09-11 0.500 0 +0
2025-09-12 2025-09-10 0.500 0 +0
2025-09-11 2025-09-09 0.500 0 +0
2025-09-10 2025-09-08 0.495 0 +0
2025-09-09 2025-09-05 0.537 0 +0
2025-09-08 2025-09-04 0.522 0 +0
2025-09-05 2025-09-03 0.527 0 +0
2025-09-04 2025-09-02 0.527 0 -28,471
2025-08-27 2025-08-25 0.537 28,471 -18,980 0.00% 15,300
2025-08-26 2025-08-22 0.537 47,451 -18,980 0.01% 25,500
2025-08-25 2025-08-21 0.522 66,431 +37,960 0.01% 34,650
2025-08-22 2025-08-20 0.511 28,471 -9,490 0.00% 14,550
2025-08-08 2025-08-06 0.469 37,961 -47,451 0.00% 17,800
2025-07-28 2025-07-24 0.474 85,412 -405 0.01% 40,500
2025-07-17 2025-07-15 0.458 85,817 -30,369 0.01% 39,336
2025-07-16 2025-07-14 0.453 116,186 +28,471 0.01% 52,644
2025-05-19 2025-05-15 0.385 87,715 -51,247 0.01% 33,736
2025-05-08 2025-05-06 0.385 138,962 +30,369 0.02% 53,446
2025-03-12 2025-03-10 0.379 108,593 -37,961 0.01% 41,194
2025-03-07 2025-03-05 0.385 146,554 +37,961 0.02% 56,366
2024-12-05 2024-12-03 0.373 108,593 +1,259 0.01% 40,519
2024-09-12 2024-09-10 0.403 107,334 +7,861 0.01% 43,214
2024-09-11 2024-09-09 0.403 99,473 -36,512 0.01% 40,049
2024-08-30 2024-08-28 0.408 135,985 +36,512 0.02% 55,532
2024-08-26 2024-08-22 0.420 99,473 -34,773 0.01% 41,766
2024-08-23 2024-08-21 0.414 134,246 +34,773 0.02% 55,594
2024-06-11 2024-06-06 0.460 99,473 -34,773 0.01% 45,771
2024-05-20 2024-05-16 0.472 134,246 -17,386 0.02% 63,315
2024-03-15 2024-03-13 0.483 151,632 +52,159 0.02% 73,259
2023-12-06 2023-12-04 0.402 99,473 +1,153 0.01% 39,940
2023-09-12 2023-09-07 0.758 98,320 +19,863 0.01% 74,566
2022-12-16 2022-12-14 0.598 78,457 -60,338 0.01% 46,915
2022-12-15 2022-12-13 0.627 138,795 +60,338 0.02% 87,044
2022-12-08 2022-12-06 0.589 78,457 +784 0.01% 46,233
2022-09-07 2022-09-05 0.584 77,673 +3,187 0.01% 45,343
2021-12-09 2021-12-07 0.674 74,486 +685 0.01% 50,238
2021-09-13 2021-09-09 0.698 73,801 +1,658 0.01% 51,505
2021-07-09 2021-07-07 0.785 72,143 -126,094 0.01% 56,642
2021-07-06 2021-07-02 0.825 198,237 +18,914 0.03% 163,502
2021-07-05 2021-06-30 0.809 179,323 +107,180 0.03% 145,058
2021-06-23 2021-06-21 0.904 72,143 -126,094 0.01% 65,224
2021-06-22 2021-06-18 0.904 198,237 +18,914 0.03% 179,223
2021-06-21 2021-06-17 0.761 179,323 -31,523 0.03% 136,525
2021-06-18 2021-06-16 0.761 210,846 +138,703 0.04% 160,525
2021-06-17 2021-06-15 0.809 72,143 -126,094 0.01% 58,358
2021-06-16 2021-06-11 0.730 198,237 +126,094 0.03% 144,637
2021-05-26 2021-05-24 0.523 72,143 -88,266 0.01% 37,761
2021-05-05 2021-05-03 0.539 160,409 +37,829 0.03% 86,505
2021-05-04 2021-04-30 0.523 122,580 -37,829 0.02% 64,161
2021-04-28 2021-04-26 0.508 160,409 -31,523 0.03% 81,417
2021-04-20 2021-04-16 0.515 191,932 +50,437 0.03% 98,939
2021-04-19 2021-04-15 0.523 141,495 -190,402 0.02% 74,061
2021-04-16 2021-04-14 0.539 331,897 +76,918 0.06% 178,985
2021-04-15 2021-04-13 0.515 254,979 +50,437 0.04% 131,439
2021-04-12 2021-04-08 0.508 204,542 +31,524 0.04% 103,817
2021-04-07 2021-03-31 0.500 173,018 -51,699 0.03% 86,444
2021-03-31 2021-03-29 0.523 224,717 +114,746 0.04% 117,621
2021-03-30 2021-03-26 0.515 109,971 +37,828 0.02% 56,689
2021-03-01 2021-02-25 0.579 72,143 -264,797 0.01% 41,766
2021-02-26 2021-02-24 0.531 336,940 +264,797 0.06% 179,033
2020-10-12 2020-10-08 0.484 72,143 -56,742 0.01% 34,900
2020-09-15 2020-09-11 0.447 128,885 +874 0.02% 57,630
2020-09-11 2020-09-09 0.487 128,011 +56,357 0.02% 62,350
2019-09-23 2019-09-19 0.511 71,654 -62,619 0.01% 36,617
2019-07-02 2019-06-27 0.607 134,273 -354,427 0.02% 81,482
2019-06-28 2019-06-26 0.631 488,700 +354,427 0.09% 308,269
2019-06-19 2019-06-17 0.543 134,273 -62,620 0.02% 72,905
2019-02-14 2019-02-12 0.543 196,893 -500,957 0.03% 106,905
2019-02-13 2019-02-11 0.543 697,850 +281,789 0.12% 378,905
2019-02-12 2019-02-08 0.543 416,061 +219,168 0.07% 225,905
2019-01-25 2019-01-23 0.511 196,893 -125,239 0.03% 100,617
2019-01-24 2019-01-22 0.495 322,132 +125,239 0.06% 159,472
2019-01-22 2019-01-18 0.503 196,893 -62,620 0.03% 99,045
2019-01-21 2019-01-17 0.495 259,513 -50,095 0.05% 128,473
2019-01-18 2019-01-16 0.495 309,608 +112,715 0.05% 153,272
2018-11-29 2018-11-27 0.551 196,893 -300,574 0.03% 108,477
2018-11-28 2018-11-26 0.527 497,467 +300,574 0.09% 262,161
2018-03-15 2018-03-13 0.775 196,893 -151,539 0.03% 152,497
2018-03-14 2018-03-12 0.727 348,432 +151,539 0.06% 253,174
2017-10-10 2017-10-06 0.846 196,893 +62,620 0.03% 166,646
2017-09-14 2017-09-12 0.814 134,273 +33,814 0.02% 109,358
2017-08-09 2017-08-07 0.862 100,459 -33,814 0.02% 86,631
2017-01-11 2017-01-09 1.006 134,273 -313,098 0.02% 135,089
2016-11-03 2016-11-01 1.038 447,371 -177,840 0.08% 464,377
2016-11-01 2016-10-28 1.022 625,211 -1,252 0.11% 638,993
2016-10-26 2016-10-24 1.006 626,463 -8,767 0.11% 630,269
2016-10-19 2016-10-17 1.022 635,230 +1,252 0.11% 649,233
2016-10-14 2016-10-12 1.006 633,978 -1,252 0.11% 637,829
2016-10-12 2016-10-07 1.006 635,230 +62,620 0.11% 639,089
2016-09-27 2016-09-23 1.070 572,610 -62,620 0.10% 612,666
2016-09-22 2016-09-20 1.038 635,230 -93,929 0.11% 659,377
2016-09-21 2016-09-19 1.038 729,159 -93,930 0.13% 756,877
2016-09-20 2016-09-15 1.054 823,089 +62,620 0.14% 867,522
2016-09-19 2016-09-14 1.054 760,469 -187,859 0.13% 801,522
2016-09-09 2016-09-07 0.990 948,328 +626,196 0.17% 938,945
2016-07-08 2016-07-06 0.926 322,132 -125,239 0.06% 298,368
2016-06-07 2016-06-03 1.022 447,371 +62,619 0.08% 457,233
2016-05-13 2016-05-11 1.038 384,752 +62,620 0.07% 399,378
2016-05-04 2016-04-29 1.150 322,132 -438,337 0.06% 370,387
2016-05-03 2016-04-28 1.198 760,469 +250,478 0.13% 910,820
2016-04-26 2016-04-22 1.086 509,991 -45,086 0.09% 553,810
2016-04-25 2016-04-21 1.118 555,077 -139,015 0.10% 620,499
2016-04-22 2016-04-20 1.054 694,092 -3,758 0.12% 731,561
2016-04-21 2016-04-19 1.086 697,850 +187,859 0.12% 757,811
2016-04-20 2016-04-18 1.054 509,991 -125,239 0.09% 537,522
2016-04-19 2016-04-15 1.054 635,230 +125,239 0.11% 669,522
2016-03-23 2016-03-21 1.070 509,991 +62,620 0.09% 545,666
2016-03-22 2016-03-18 1.086 447,371 -62,620 0.08% 485,810
2016-03-09 2016-03-07 1.054 509,991 -100,191 0.09% 537,522
2016-03-08 2016-03-04 1.086 610,182 +100,191 0.11% 662,610
2016-02-22 2016-02-18 1.086 509,991 +250,478 0.09% 553,810
2016-02-17 2016-02-15 1.054 259,513 -75,143 0.05% 273,522
2016-02-16 2016-02-12 1.070 334,656 +75,143 0.06% 358,066
2016-01-19 2016-01-15 0.942 259,513 -125,239 0.05% 244,512
2016-01-15 2016-01-13 0.958 384,752 +125,239 0.07% 368,656
2015-12-01 2015-11-27 1.134 259,513 -814,054 0.05% 294,244
2015-11-30 2015-11-26 1.182 1,073,567 +814,054 0.19% 1,268,676
2015-11-25 2015-11-23 1.198 259,513 -500,956 0.05% 310,821
2015-11-24 2015-11-20 1.230 760,469 +500,956 0.13% 935,108
2015-11-23 2015-11-19 1.214 259,513 +219,169 0.05% 314,965
2015-09-15 2015-09-11 1.038 40,344 -13,526 0.01% 41,878
2015-09-09 2015-09-07 0.910 53,870 +13,526 0.01% 49,036
2015-08-13 2015-08-11 1.078 40,344 +887 0.01% 43,477
2015-07-20 2015-07-16 1.176 39,457 -18,373 0.01% 46,387
2015-07-17 2015-07-15 1.208 57,830 -24,498 0.01% 69,876
2015-07-15 2015-07-13 1.094 82,328 +24,498 0.02% 90,067
2015-07-13 2015-07-09 1.045 57,830 +18,373 0.01% 60,433
2015-06-18 2015-06-16 1.992 39,457 -61,244 0.01% 78,600
2015-06-10 2015-06-08 2.106 100,701 -61,243 0.03% 212,112
2015-06-09 2015-06-05 1.927 161,944 -122,487 0.04% 312,024
2015-06-08 2015-06-04 1.943 284,431 +110,238 0.07% 552,669
2015-06-03 2015-06-01 1.649 174,193 +61,244 0.04% 287,272
2015-06-01 2015-05-28 1.600 112,949 -24,498 0.03% 180,738
2015-05-11 2015-05-07 1.535 137,447 -116,362 0.03% 210,962
2015-05-08 2015-05-06 1.584 253,809 +61,243 0.06% 401,994
2015-05-06 2015-05-04 1.698 192,566 -82,066 0.05% 327,005
2015-05-05 2015-04-30 1.698 274,632 +82,066 0.07% 466,365
2015-04-21 2015-04-17 1.568 192,566 -122,486 0.05% 301,851
2015-04-20 2015-04-16 1.633 315,052 +24,497 0.08% 514,427
2015-04-17 2015-04-15 1.486 290,555 -61,243 0.07% 431,729
2015-04-15 2015-04-13 1.388 351,798 -61,244 0.09% 488,263
2015-04-14 2015-04-10 1.437 413,042 +122,487 0.10% 593,496
2015-02-10 2015-02-06 1.241 290,555 -63,693 0.07% 360,565
2015-02-09 2015-02-05 1.323 354,248 +63,693 0.09% 468,526
2015-02-04 2015-02-02 1.421 290,555 -97,989 0.07% 412,752
2015-02-03 2015-01-30 1.731 388,544 +42,870 0.10% 672,492
2015-01-30 2015-01-28 1.649 345,674 +36,746 0.09% 570,071
2015-01-28 2015-01-26 1.617 308,928 +73,492 0.08% 499,383
2015-01-26 2015-01-22 1.600 235,436 +12,249 0.06% 376,739
2015-01-23 2015-01-21 1.600 223,187 -73,492 0.06% 357,138
2015-01-22 2015-01-20 1.617 296,679 +73,492 0.07% 479,582
2015-01-21 2015-01-19 1.453 223,187 -61,244 0.06% 324,340
2015-01-20 2015-01-16 1.437 284,431 +61,244 0.07% 408,696
2015-01-14 2015-01-12 1.404 223,187 -110,238 0.06% 313,407
2015-01-13 2015-01-09 1.372 333,425 -24,498 0.08% 457,318
2015-01-12 2015-01-08 1.355 357,923 -36,746 0.09% 485,075
2014-12-22 2014-12-18 1.274 394,669 -18,373 0.10% 502,654
2014-12-19 2014-12-17 1.257 413,042 +18,373 0.10% 519,309
2014-12-15 2014-12-11 1.372 394,669 -6,124 0.10% 541,319
2014-12-11 2014-12-09 1.339 400,793 +6,124 0.10% 536,630
2014-12-10 2014-12-08 1.421 394,669 -612,433 0.10% 560,652
2014-11-13 2014-11-11 1.617 1,007,102 -67,368 0.25% 1,627,983
2014-11-04 2014-10-31 1.617 1,074,470 -18,373 0.27% 1,736,883
2014-10-31 2014-10-29 1.682 1,092,843 -97,989 0.27% 1,837,960
2014-10-29 2014-10-27 1.731 1,190,832 -61,243 0.30% 2,061,093
2014-10-28 2014-10-24 1.780 1,252,075 +61,243 0.31% 2,228,425
2014-10-27 2014-10-23 1.714 1,190,832 -61,243 0.30% 2,041,648
2014-10-24 2014-10-22 1.780 1,252,075 +110,238 0.31% 2,228,425
2014-10-22 2014-10-20 1.698 1,141,837 -369,910 0.29% 1,939,003
2014-10-21 2014-10-17 1.665 1,511,747 -9,799 0.38% 2,517,795
2014-10-20 2014-10-16 1.682 1,521,546 -61,243 0.38% 2,558,960
2014-10-17 2014-10-15 1.714 1,582,789 +428,703 0.40% 2,713,648
2014-10-13 2014-10-09 1.698 1,154,086 +48,995 0.29% 1,959,804
2014-10-10 2014-10-08 1.649 1,105,091 +12,248 0.28% 1,822,471
2014-09-25 2014-09-23 1.796 1,092,843 +122,487 0.27% 1,962,870
2014-09-24 2014-09-22 1.763 970,356 -61,243 0.24% 1,711,181
2014-09-23 2014-09-19 1.796 1,031,599 -718,997 0.26% 1,852,869
2014-09-22 2014-09-18 1.796 1,750,596 -330,714 0.44% 3,144,269
2014-09-19 2014-09-17 1.812 2,081,310 +39,196 0.52% 3,772,254
2014-09-18 2014-09-16 1.845 2,042,114 +1,059,509 0.51% 3,767,902
2014-09-16 2014-09-12 1.780 982,605 -330,714 0.25% 1,748,826
2014-09-15 2014-09-11 1.649 1,313,319 +97,990 0.33% 2,165,872
2014-09-11 2014-09-08 1.665 1,215,329 -6,125 0.30% 2,024,115
2014-09-10 2014-09-05 1.714 1,221,454 -61,243 0.31% 2,094,149
2014-09-08 2014-09-04 1.731 1,282,697 +367,460 0.32% 2,220,093
2014-09-04 2014-09-02 1.682 915,237 -1,140,351 0.23% 1,539,260
2014-09-03 2014-09-01 1.747 2,055,588 +1,128,102 0.51% 3,591,377
2014-09-01 2014-08-28 1.584 927,486 -169,031 0.23% 1,468,995
2014-08-29 2014-08-27 1.584 1,096,517 -466,675 0.27% 1,736,714
2014-08-28 2014-08-26 1.584 1,563,192 -353,986 0.39% 2,475,855
2014-08-27 2014-08-25 1.633 1,917,178 +205,778 0.48% 3,130,427
2014-08-26 2014-08-22 1.649 1,711,400 -122,487 0.43% 2,822,371
2014-08-25 2014-08-21 1.665 1,833,887 +306,217 0.46% 3,054,315
2014-08-22 2014-08-20 1.665 1,527,670 +3,674 0.38% 2,544,315
2014-08-21 2014-08-19 1.682 1,523,996 +412,780 0.38% 2,563,080
2014-08-20 2014-08-18 1.633 1,111,216 -122,486 0.28% 1,814,428
2014-08-19 2014-08-15 1.633 1,233,702 +67,367 0.31% 2,014,426
2014-08-18 2014-08-14 1.584 1,166,335 +55,119 0.29% 1,847,295
2014-08-14 2014-08-12 1.633 1,111,216 -41,645 0.28% 1,814,428
2014-08-13 2014-08-11 1.617 1,152,861 -955,396 0.29% 1,863,602
2014-08-12 2014-08-08 1.763 2,108,257 +102,889 0.53% 3,717,821
2014-08-11 2014-08-07 1.714 2,005,368 -1,364,502 0.50% 3,438,148
2014-08-08 2014-08-06 1.861 3,369,870 -61,243 0.84% 6,272,767
2014-08-07 2014-08-05 1.878 3,431,113 +311,116 0.86% 6,442,790
2014-08-06 2014-08-04 1.861 3,119,997 +61,243 0.78% 5,807,646
2014-08-05 2014-08-01 1.829 3,058,754 +367,460 0.77% 5,593,758
2014-08-04 2014-07-31 1.845 2,691,294 +122,487 0.67% 4,965,703
2014-08-01 2014-07-30 1.845 2,568,807 -189,855 0.64% 4,739,702
2014-07-30 2014-07-28 1.812 2,758,662 -15,923 0.69% 4,999,915
2014-07-29 2014-07-25 1.796 2,774,585 +612,434 0.69% 4,983,470
2014-07-28 2014-07-24 1.763 2,162,151 +6,124 0.54% 3,812,860
2014-07-24 2014-07-22 1.698 2,156,027 -529,143 0.54% 3,661,244
2014-07-23 2014-07-21 1.796 2,685,170 -202,103 0.67% 4,822,871
2014-07-22 2014-07-18 1.829 2,887,273 +6,125 0.72% 5,280,159
2014-07-21 2014-07-17 1.894 2,881,148 -259,672 0.72% 5,457,135
2014-07-18 2014-07-16 1.780 3,140,820 -189,854 0.79% 5,589,986
2014-07-17 2014-07-15 1.812 3,330,674 +191,079 0.83% 6,036,653
2014-07-16 2014-07-14 1.812 3,139,595 +886,803 0.79% 5,690,334
2014-07-15 2014-07-11 1.878 2,252,792 +551,191 0.56% 4,230,192
2014-07-14 2014-07-10 1.927 1,701,601 +1,392,673 0.43% 3,278,543
2014-07-11 2014-07-09 1.584 308,928 -1,041,137 0.08% 489,294
2014-07-10 2014-07-08 1.551 1,350,065 +61,244 0.34% 2,094,206
2014-07-07 2014-07-03 1.404 1,288,821 -1,700,115 0.32% 1,809,807
2014-07-04 2014-07-02 1.421 2,988,936 -565,889 0.75% 4,245,971
2014-07-03 2014-06-30 1.421 3,554,825 -1,157,499 0.89% 5,049,852
2014-07-02 2014-06-27 1.568 4,712,324 +460,550 1.18% 7,386,650
2014-06-30 2014-06-26 1.568 4,251,774 +128,611 1.06% 6,664,730
2014-06-27 2014-06-25 1.551 4,123,163 +213,127 1.03% 6,395,805
2014-06-26 2014-06-24 1.600 3,910,036 +202,103 0.98% 6,256,738
2014-06-25 2014-06-23 1.584 3,707,933 -1,145,251 0.93% 5,872,794
2014-06-24 2014-06-20 1.551 4,853,184 +281,720 1.21% 7,528,206
2014-06-20 2014-06-18 1.617 4,571,464 -189,855 1.14% 7,389,782
2014-06-19 2014-06-17 1.584 4,761,319 +1,861,798 1.19% 7,541,195
2014-06-18 2014-06-16 1.747 2,899,521 +2,768,199 0.73% 5,065,837
2014-05-13 2014-05-09 0.980 131,322 -12,249 0.03% 128,656
2013-10-10 2013-10-08 1.176 143,571 -48,995 0.04% 168,788
2013-09-27 2013-09-25 1.306 192,566 -61,243 0.05% 251,542
2013-09-13 2013-09-11 1.306 253,809 -48,995 0.06% 331,542
2013-09-04 2013-09-02 1.274 302,804 +48,995 0.08% 385,654
2013-08-29 2013-08-27 1.306 253,809 -61,243 0.06% 331,542
2013-08-28 2013-08-26 1.241 315,052 -73,492 0.08% 390,964
2013-08-09 2013-08-07 1.045 388,544 +134,735 0.10% 406,033
2013-07-29 2013-07-25 1.208 253,809 +48,995 0.06% 306,676
2013-07-24 2013-07-22 1.225 204,814 -4,374 0.05% 250,820
2013-07-23 2013-07-19 1.078 209,188 +6,124 0.05% 225,435
2013-07-17 2013-07-15 0.947 203,064 -3,675 0.05% 192,310
2013-07-02 2013-06-27 0.931 206,739 +59,694 0.05% 192,415
2013-06-14 2013-06-11 1.045 147,045 +3,674 0.06% 153,664
2013-05-31 2013-05-29 1.638 143,371 +37,997 0.05% 234,796
2013-01-21 2013-01-17 2.159 105,374 -31,166 0.05% 227,477
2013-01-11 2013-01-09 2.289 136,540 +27,942 0.06% 312,544
2013-01-09 2013-01-07 2.233 108,598 +16,121 0.05% 242,521
2013-01-08 2013-01-04 2.270 92,477 -75,229 0.04% 209,962
2013-01-07 2013-01-03 2.289 167,706 +21,494 0.07% 383,884
2012-12-20 2012-12-18 2.048 146,212 +65 0.06% 299,444
2012-12-14 2012-12-12 2.104 146,147 -2,148 0.06% 307,474
2012-12-13 2012-12-11 2.085 148,295 +2,148 0.06% 309,232
2012-12-04 2012-11-30 2.048 146,147 -5,371 0.06% 299,311
2012-11-28 2012-11-26 2.029 151,518 +26,856 0.06% 307,490
2012-11-26 2012-11-22 2.048 124,662 -10,742 0.05% 255,309
2012-11-14 2012-11-12 2.104 135,404 -5,371 0.06% 284,872
2012-11-12 2012-11-08 2.160 140,775 -59,082 0.06% 304,035
2012-11-09 2012-11-07 2.271 199,857 +48,339 0.09% 453,962
2012-11-07 2012-11-05 2.234 151,518 +10,743 0.06% 338,521
2012-11-06 2012-11-02 2.290 140,775 -5,372 0.06% 322,382
2012-11-05 2012-11-01 2.067 146,147 -10,742 0.06% 302,032
2012-10-22 2012-10-18 2.197 156,889 -10,742 0.07% 344,679
2012-10-19 2012-10-17 2.122 167,631 +10,742 0.07% 355,795
2012-10-17 2012-10-15 2.160 156,889 +10,742 0.07% 338,837
2012-10-04 2012-09-28 2.495 146,147 +85,937 0.06% 364,615
2012-10-03 2012-09-27 2.309 60,210 -5,371 0.03% 139,005
2012-09-28 2012-09-26 2.420 65,581 +5,371 0.03% 158,731
2012-09-24 2012-09-20 2.383 60,210 -11,816 0.03% 143,489
2012-09-21 2012-09-19 2.513 72,026 +10,742 0.03% 181,035
2012-09-19 2012-09-17 2.662 61,284 -17,133 0.03% 163,164
2012-09-13 2012-09-11 1.564 78,417 +1,074 0.03% 122,639
2012-09-07 2012-09-05 1.694 77,343 +1,074 0.03% 131,040
2012-08-29 2012-08-27 1.652 76,269 +628 0.03% 125,998
2012-03-27 2012-03-23 1.934 75,641 -5,327 0.03% 146,260
2012-03-26 2012-03-22 2.009 80,968 -10,653 0.03% 162,640
2012-03-12 2012-03-08 2.140 91,621 -10,654 0.04% 196,079
2012-03-01 2012-02-28 2.272 102,275 +10,654 0.04% 232,320
2012-02-17 2012-02-15 2.253 91,621 +26,634 0.04% 206,399
2011-12-19 2011-12-15 2.199 64,987 +83 0.03% 142,923
2011-10-12 2011-10-10 1.711 64,904 +5,320 0.03% 111,020
2011-10-04 2011-09-30 1.805 59,584 +11,704 0.03% 107,520
2011-09-30 2011-09-27 1.895 47,880 +379 0.02% 90,719
2011-08-10 2011-08-08 3.013 47,501 +5,278 0.02% 143,101
2011-07-26 2011-07-22 3.297 42,223 -63,334 0.02% 139,200
2011-07-22 2011-07-20 3.126 105,557 +10,556 0.05% 329,999
2011-07-12 2011-07-08 3.240 95,001 +10,555 0.04% 307,799
2011-07-11 2011-07-07 3.278 84,446 +26,390 0.04% 276,801
2011-07-08 2011-07-06 3.297 58,056 +26,389 0.03% 191,399
2011-07-07 2011-07-05 3.392 31,667 -21,112 0.01% 107,399
2011-07-06 2011-07-04 3.392 52,779 -26,389 0.02% 179,001
2011-07-04 2011-06-29 3.278 79,168 +26,389 0.03% 259,500
2011-06-29 2011-06-27 3.297 52,779 +21,112 0.02% 174,001
2011-06-22 2011-06-20 3.126 31,667 -15,834 0.01% 99,000
2011-06-20 2011-06-16 3.297 47,501 +10,556 0.02% 156,601
2011-06-17 2011-06-15 3.448 36,945 -5,278 0.02% 127,400
2011-06-09 2011-06-07 4.149 42,223 +10,556 0.02% 175,201
2011-06-07 2011-06-02 4.377 31,667 -5,278 0.01% 138,599
2011-06-01 2011-05-30 4.358 36,945 -105,557 0.02% 161,000
2011-05-27 2011-05-25 4.168 142,502 -21,112 0.06% 593,999
2011-05-26 2011-05-24 3.941 163,614 -3,166 0.07% 644,801
2011-05-25 2011-05-23 3.770 166,780 +8,444 0.07% 628,839
2011-05-24 2011-05-20 3.884 158,336 -21,111 0.07% 615,001
2011-05-23 2011-05-19 3.714 179,447 -5,278 0.08% 666,399
2011-05-13 2011-05-11 3.922 184,725 -21,111 0.08% 724,500
2011-05-11 2011-05-06 3.657 205,836 +10,555 0.09% 752,698
2011-05-05 2011-05-03 3.733 195,281 +15,834 0.09% 728,901
2011-05-04 2011-04-29 3.903 179,447 +5,278 0.08% 700,399
2011-04-29 2011-04-27 4.093 174,169 -5,278 0.08% 712,799
2011-04-28 2011-04-26 4.149 179,447 +5,278 0.08% 744,599
2011-04-26 2011-04-20 4.263 174,169 +15,833 0.08% 742,499
2011-04-21 2011-04-19 4.396 158,336 +7,389 0.07% 696,001
2011-04-20 2011-04-18 4.263 150,947 -52,778 0.07% 643,501
2011-04-19 2011-04-15 4.339 203,725 +26,389 0.09% 883,938
2011-04-18 2011-04-14 4.263 177,336 +31,667 0.08% 756,000
2011-04-15 2011-04-13 4.187 145,669 -14,778 0.06% 609,960
2011-04-14 2011-04-12 4.055 160,447 -6,333 0.07% 650,560
2011-04-08 2011-04-06 4.225 166,780 +21,111 0.07% 704,679
2011-04-07 2011-04-04 4.206 145,669 -26,389 0.06% 612,720
2011-04-04 2011-03-31 3.202 172,058 +10,556 0.07% 550,939
2011-03-24 2011-03-22 3.410 161,502 -9,501 0.07% 550,798
2011-03-23 2011-03-21 3.278 171,003 -15,833 0.07% 560,521
2011-03-22 2011-03-18 3.164 186,836 -15,834 0.08% 591,179
2011-03-16 2011-03-14 3.259 202,670 +8,445 0.09% 660,481
2011-03-08 2011-03-04 3.619 194,225 -1,056 0.08% 702,879
2011-03-03 2011-03-01 3.373 195,281 +10,556 0.09% 658,601
2011-02-28 2011-02-24 3.164 184,725 -10,556 0.08% 584,500
2011-02-25 2011-02-23 3.429 195,281 -10,555 0.09% 669,701
2011-02-23 2011-02-21 3.619 205,836 +10,555 0.09% 744,898
2011-02-18 2011-02-16 3.752 195,281 -5,278 0.09% 732,601
2011-02-16 2011-02-14 3.638 200,559 -2,111 0.09% 729,601
2011-02-15 2011-02-11 3.619 202,670 -3,166 0.09% 733,441
2011-02-14 2011-02-10 3.638 205,836 +26,389 0.09% 748,798
2011-02-11 2011-02-09 3.789 179,447 +67,556 0.08% 679,999
2011-02-08 2011-02-02 4.074 111,891 -10,555 0.05% 455,802
2011-02-07 2011-01-31 3.922 122,446 +38,000 0.05% 480,239
2011-01-31 2011-01-27 4.017 84,446 +10,556 0.04% 339,201
2011-01-21 2011-01-19 4.263 73,890 -10,556 0.03% 315,000
2011-01-19 2011-01-17 4.263 84,446 -5,278 0.04% 360,001
2011-01-17 2011-01-13 4.415 89,724 +5,278 0.04% 396,102
2011-01-10 2011-01-06 4.472 84,446 -5,278 0.04% 377,601
2011-01-07 2011-01-05 4.604 89,724 +5,278 0.04% 413,102
2011-01-06 2011-01-04 4.434 84,446 +10,556 0.04% 374,401
2011-01-05 2011-01-03 4.528 73,890 +10,556 0.03% 334,600
2011-01-04 2010-12-31 4.699 63,334 -15,834 0.03% 297,599
2011-01-03 2010-12-29 3.979 79,168 -54,890 0.03% 315,000
2010-12-30 2010-12-28 3.770 134,058 +21,112 0.06% 505,461
2010-12-23 2010-12-21 4.036 112,946 -5,278 0.05% 455,819
2010-12-20 2010-12-16 4.074 118,224 -10,556 0.05% 481,600
2010-12-17 2010-12-15 4.206 128,780 -5,278 0.06% 541,681
2010-12-16 2010-12-14 4.358 134,058 +28,501 0.06% 584,202
2010-12-14 2010-12-10 4.718 105,557 +10,556 0.05% 497,999
2010-12-10 2010-12-08 4.983 95,001 +4,222 0.04% 473,398
2010-12-09 2010-12-07 4.926 90,779 +6,333 0.04% 447,199
2010-12-07 2010-12-03 4.930 84,446 -10,555 0.04% 416,322
2010-12-06 2010-12-02 5.120 95,001 +2,182 0.04% 486,372
2010-12-03 2010-12-01 5.082 92,819 +8,438 0.04% 471,681
2010-11-26 2010-11-24 5.309 84,381 -5,274 0.04% 448,001
2010-11-25 2010-11-23 5.271 89,655 -23,204 0.04% 472,602
2010-11-23 2010-11-19 5.328 112,859 +28,478 0.05% 601,338
2010-11-22 2010-11-18 6.182 84,381 -40,239 0.04% 521,601
2010-11-18 2010-11-16 5.992 124,620 -49,574 0.05% 746,709
2010-11-17 2010-11-15 5.726 174,194 -36,916 0.08% 997,508
2010-11-16 2010-11-12 6.068 211,110 -21,095 0.09% 1,280,959
2010-11-15 2010-11-11 6.219 232,205 +15,821 0.10% 1,444,182
2010-11-12 2010-11-10 6.182 216,384 -11,444 0.09% 1,337,578
2010-11-11 2010-11-09 6.011 227,828 -52,738 0.10% 1,369,439
2010-11-10 2010-11-08 5.214 280,566 +70,669 0.12% 1,462,999
2010-11-09 2010-11-05 4.778 209,897 -9,493 0.09% 1,002,959
2010-11-08 2010-11-04 4.665 219,390 +3,164 0.10% 1,023,360
2010-11-05 2010-11-03 4.646 216,226 -55,902 0.09% 1,004,501
2010-11-04 2010-11-02 4.684 272,128 +15,821 0.12% 1,274,520
2010-11-02 2010-10-29 4.570 256,307 -10,547 0.11% 1,171,262
2010-11-01 2010-10-28 4.589 266,854 -1,028,391 0.12% 1,224,519
2010-10-29 2010-10-27 4.892 1,295,245 +366,002 0.56% 6,336,480
2010-10-28 2010-10-26 4.873 929,243 +622,308 0.40% 4,528,338
2010-10-27 2010-10-25 4.475 306,935 -68,559 0.13% 1,373,520
2010-10-26 2010-10-22 4.153 375,494 -14,767 0.16% 1,559,278
2010-10-25 2010-10-21 4.058 390,261 -15,822 0.17% 1,583,600
2010-10-21 2010-10-19 4.001 406,083 +21,096 0.18% 1,624,702
2010-10-20 2010-10-18 4.001 384,987 +68,559 0.17% 1,540,299
2010-10-19 2010-10-15 3.982 316,428 +47,464 0.14% 1,260,000
2010-10-18 2010-10-14 3.944 268,964 +4,219 0.12% 1,060,801
2010-10-15 2010-10-13 3.982 264,745 -35,862 0.12% 1,054,201
2010-10-14 2010-10-12 4.020 300,607 +27,424 0.13% 1,208,402
2010-10-13 2010-10-11 3.963 273,183 +56,957 0.12% 1,082,621
2010-10-12 2010-10-08 4.096 216,226 +89,655 0.09% 885,601
2010-10-11 2010-10-07 4.077 126,571 -36,917 0.06% 515,999
2010-10-08 2010-10-06 3.830 163,488 -132,899 0.07% 626,201
2010-10-07 2010-10-05 3.811 296,387 -11,603 0.13% 1,129,618
2010-10-06 2010-10-04 3.811 307,990 +47,464 0.13% 1,173,841
2010-10-05 2010-09-30 3.963 260,526 -87,545 0.11% 1,032,461
2010-10-04 2010-09-29 3.868 348,071 +164,543 0.15% 1,346,401
2010-09-29 2010-09-27 3.394 183,528 -124,462 0.08% 622,919
2010-09-28 2010-09-24 3.261 307,990 -34,807 0.13% 1,004,480
2010-09-27 2010-09-22 3.299 342,797 +24,260 0.15% 1,131,000
2010-09-24 2010-09-21 3.318 318,537 +176,144 0.14% 1,056,998
2010-09-22 2010-09-20 3.489 142,393 +9,493 0.06% 496,802
2010-09-21 2010-09-17 3.432 132,900 -81,216 0.06% 456,121
2010-09-20 2010-09-16 3.129 214,116 +17,931 0.09% 669,899
2010-09-17 2010-09-15 3.265 196,185 +63,285 0.09% 640,615
2010-09-16 2010-09-14 3.380 132,900 -35,725 0.06% 449,193
2010-09-15 2010-09-13 3.304 168,625 +10,474 0.07% 557,061
2010-09-14 2010-09-10 3.495 158,151 -494,353 0.07% 552,660
2010-09-13 2010-09-09 3.552 652,504 -573,952 0.29% 2,317,560
2010-09-10 2010-09-08 3.418 1,226,456 +1,031,647 0.54% 4,192,179
2010-09-08 2010-09-06 2.960 194,809 +62,842 0.09% 576,601
2010-09-07 2010-09-03 2.960 131,967 -581,284 0.06% 390,600
2010-09-06 2010-09-02 2.692 713,251 +524,727 0.31% 1,920,421
2010-09-03 2010-09-01 2.387 188,524 +67,030 0.08% 449,999
2010-08-24 2010-08-20 1.890 121,494 +15,711 0.05% 229,681
2010-08-11 2010-08-09 1.852 105,783 +41,894 0.05% 195,940
2010-05-25 2010-05-20 1.547 63,889 -10,473 0.03% 98,820
2010-05-18 2010-05-14 1.680 74,362 +10,473 0.03% 124,959
2010-05-11 2010-05-07 1.680 63,889 +26,184 0.03% 107,360
2010-05-04 2010-04-30 1.871 37,705 +1,047 0.02% 70,560
2010-05-03 2010-04-29 1.871 36,658 -10,473 0.02% 68,601
2010-04-29 2010-04-27 2.005 47,131 -15,710 0.02% 94,500
2010-04-28 2010-04-26 2.120 62,841 +15,710 0.03% 133,199
2010-04-27 2010-04-23 1.967 47,131 +5,237 0.02% 92,700
2010-04-26 2010-04-22 1.929 41,894 +41,894 0.02% 80,799
2010-04-23 2010-04-21 1.852 0 -10,474
2010-04-21 2010-04-19 1.814 10,474 -5,236 0.00% 19,001
2010-04-19 2010-04-15 1.795 15,710 -9,427 0.01% 28,199
2010-04-15 2010-04-13 1.719 25,137 -10,473 0.01% 43,201
2010-04-14 2010-04-12 1.680 35,610 +26,184 0.02% 59,840
2010-04-09 2010-04-07 1.661 9,426 -6,284 0.00% 15,660
2010-04-08 2010-04-01 1.661 15,710 +15,710 0.01% 26,099
2010-01-15 2010-01-13 1.566 0 -15,710
2010-01-07 2010-01-05 1.566 15,710 +15,710 0.01% 24,599
2009-08-04 2009-07-31 1.765 0 -20,625
2009-05-13 2009-05-11 1.164 20,625 -2,062 0.01% 24,000
2009-05-08 2009-05-06 1.105 22,687 +2,062 0.01% 25,079
2009-04-21 2009-04-17 0.931 20,625 -15,469 0.01% 19,200
2009-02-03 2009-01-30 0.708 36,094 +15,469 0.02% 25,550
2008-12-29 2008-12-22 0.793 20,625 +204 0.01% 16,362
2008-08-25 2008-08-20 1.384 20,421 +480 0.01% 28,265
2008-01-28 2008-01-24 1.705 19,941 -24,926 0.01% 34,000
2008-01-03 2007-12-31 2.166 44,867 +19,941 0.02% 97,201
2007-12-27 2007-12-20 2.190 24,926 +272 0.01% 54,596
2007-11-15 2007-11-13 1.988 24,654 -5,917 0.01% 49,000
2007-10-10 2007-10-08 2.190 30,571 -9,862 0.01% 66,960
2007-10-09 2007-10-05 2.190 40,433 +9,862 0.02% 88,561
2007-10-08 2007-10-04 2.069 30,571 -705,105 0.01% 63,240
2007-10-05 2007-10-03 2.129 735,676 -828,376 0.34% 1,566,599
2007-10-04 2007-10-02 2.332 1,564,052 -986,161 0.73% 3,647,800
2007-10-02 2007-09-27 2.413 2,550,213 -493,081 1.19% 6,154,679
2007-09-28 2007-09-25 2.434 3,043,294 +744,552 1.42% 7,406,400
2007-09-27 2007-09-24 2.596 2,298,742 +2,218,863 1.07% 5,967,360
2007-09-24 2007-09-20 2.312 79,879 -19,723 0.04% 184,680
2007-09-21 2007-09-19 2.231 99,602 +19,723 0.05% 222,199
2007-09-12 2007-09-10 2.920 79,879 +73,962 0.04% 233,280
2007-08-30 2007-08-28 1.809 5,917 -9,646 0.00% 10,706
2007-08-29 2007-08-27 1.850 15,563 +9,727 0.01% 28,799
2007-08-21 2007-08-17 1.460 5,836 -5,837 0.00% 8,520
2007-08-09 2007-08-07 1.748 11,673 -9,727 0.01% 20,401
2007-08-01 2007-07-30 1.933 21,400 -19,454 0.01% 41,361
2007-07-31 2007-07-27 1.871 40,854 +19,454 0.02% 76,440
2007-07-25 2007-07-23 2.015 21,400 -34,045 0.01% 43,121
2007-07-24 2007-07-20 1.933 55,445 +14,591 0.03% 107,161
2007-07-18 2007-07-16 1.892 40,854 +24,318 0.02% 77,280
2007-07-12 2007-07-10 2.221 16,536 +4,863 0.01% 36,720
2007-07-11 2007-07-09 2.221 11,673 +2,919 0.01% 25,921
2007-07-06 2007-07-04 2.385 8,754 -3,891 0.00% 20,879
2007-07-05 2007-07-03 2.179 12,645 -4,864 0.01% 27,559
2007-07-04 2007-06-29 2.036 17,509 +2,918 0.01% 35,640
2007-06-29 2007-06-27 2.036 14,591 +9,727 0.01% 29,701
2007-06-28 2007-06-26 2.097 4,864 -9,727 0.00% 10,201
2007-06-27 2007-06-25 2.015 14,591 +4,864 0.01% 29,401
2007-06-26 2007-06-22 1.665 9,727 0.00% 16,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top