History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.520 20,301,846 +0 2.23% 10,556,960
2025-10-13 2025-10-09 0.530 20,301,846 +0 2.23% 10,759,978
2025-10-10 2025-10-08 0.540 20,301,846 -242,000 2.23% 10,962,997
2025-10-09 2025-10-06 0.495 20,543,846 +34,000 2.26% 10,169,204
2025-10-08 2025-10-03 0.495 20,509,846 -18,000 2.26% 10,152,374
2025-10-06 2025-10-02 0.495 20,527,846 +56,000 2.26% 10,161,284
2025-10-03 2025-09-30 0.495 20,471,846 +8,000 2.25% 10,133,564
2025-10-02 2025-09-29 0.495 20,463,846 +50,000 2.25% 10,129,604
2025-09-30 2025-09-26 0.495 20,413,846 -10,000 2.24% 10,104,854
2025-09-26 2025-09-24 0.500 20,423,846 +6,000 2.25% 10,211,923
2025-09-25 2025-09-23 0.495 20,417,846 +112,000 2.25% 10,106,834
2025-09-24 2025-09-22 0.485 20,305,846 +90,000 2.23% 9,848,335
2025-09-22 2025-09-18 0.485 20,215,846 +166,000 2.22% 9,804,685
2025-09-19 2025-09-17 0.495 20,049,846 -26,000 2.20% 9,924,674
2025-09-18 2025-09-16 0.495 20,075,846 -44,000 2.21% 9,937,544
2025-09-17 2025-09-15 0.500 20,119,846 +136,000 2.21% 10,059,923
2025-09-15 2025-09-11 0.500 19,983,846 -424,000 2.20% 9,991,923
2025-09-12 2025-09-10 0.500 20,407,846 -100,000 2.24% 10,203,923
2025-09-11 2025-09-09 0.500 20,507,846 -22,000 2.26% 10,253,923
2025-09-10 2025-09-08 0.495 20,529,846 +129,000 2.26% 10,162,274
2025-09-09 2025-09-05 0.537 20,400,846 -306,000 2.24% 10,963,347
2025-09-08 2025-09-04 0.522 20,706,846 +1,258,733 2.28% 10,800,503
2025-09-05 2025-09-03 0.527 19,448,113 -64,533 2.25% 10,246,423
2025-09-04 2025-09-02 0.527 19,512,646 -22,776 2.26% 10,280,423
2025-09-03 2025-09-01 0.527 19,535,422 +60,737 2.26% 10,292,423
2025-09-02 2025-08-29 0.537 19,474,685 -115,781 2.26% 10,465,631
2025-09-01 2025-08-28 0.522 19,590,466 -104,392 2.27% 10,218,209
2025-08-29 2025-08-27 0.527 19,694,858 +87,310 2.28% 10,376,423
2025-08-28 2025-08-26 0.537 19,607,548 +155,639 2.27% 10,537,031
2025-08-27 2025-08-25 0.537 19,451,909 +520,063 2.25% 10,453,392
2025-08-26 2025-08-22 0.537 18,931,846 +301,788 2.19% 10,173,911
2025-08-25 2025-08-21 0.522 18,630,058 +172,722 2.16% 9,717,269
2025-08-22 2025-08-20 0.511 18,457,336 +225,866 2.14% 9,432,690
2025-08-21 2025-08-19 0.485 18,231,470 +108,189 2.11% 8,836,989
2025-08-20 2025-08-18 0.490 18,123,281 -13,287 2.10% 8,880,033
2025-08-19 2025-08-15 0.485 18,136,568 -3,796 2.10% 8,790,989
2025-08-18 2025-08-14 0.485 18,140,364 -504,878 2.10% 8,792,829
2025-08-15 2025-08-13 0.490 18,645,242 -81,616 2.16% 9,135,783
2025-08-14 2025-08-12 0.490 18,726,858 +104,392 2.17% 9,175,774
2025-08-13 2025-08-11 0.495 18,622,466 -172,721 2.16% 9,222,738
2025-08-12 2025-08-08 0.479 18,795,187 +123,372 2.18% 9,011,205
2025-08-11 2025-08-07 0.464 18,671,815 -28,470 2.16% 8,656,932
2025-08-08 2025-08-06 0.469 18,700,285 +64,533 2.17% 8,768,656
2025-08-07 2025-08-05 0.469 18,635,752 -165,129 2.16% 8,738,397
2025-08-06 2025-08-04 0.464 18,800,881 -7,592 2.18% 8,716,772
2025-08-04 2025-07-31 0.464 18,808,473 -113,883 2.18% 8,720,292
2025-08-01 2025-07-30 0.469 18,922,356 -17,663 2.19% 8,872,787
2025-07-31 2025-07-29 0.469 18,940,019 -45,553 2.19% 8,881,069
2025-07-30 2025-07-28 0.464 18,985,572 -30,369 2.20% 8,802,402
2025-07-29 2025-07-25 0.464 19,015,941 +20,879 2.20% 8,816,482
2025-07-28 2025-07-24 0.474 18,995,062 -26,573 2.20% 9,006,956
2025-07-25 2025-07-23 0.469 19,021,635 -149,945 2.20% 8,919,339
2025-07-24 2025-07-22 0.469 19,171,580 -15,184 2.22% 8,989,649
2025-07-23 2025-07-21 0.464 19,186,764 -353,035 2.22% 8,895,681
2025-07-22 2025-07-18 0.464 19,539,799 -91,106 2.26% 9,059,361
2025-07-21 2025-07-17 0.458 19,630,905 +134,761 2.27% 8,998,174
2025-07-18 2025-07-16 0.464 19,496,144 +37,960 2.26% 9,039,121
2025-07-17 2025-07-15 0.458 19,458,184 -79,717 2.25% 8,919,004
2025-07-16 2025-07-14 0.453 19,537,901 -47,451 2.26% 8,852,607
2025-07-15 2025-07-11 0.453 19,585,352 -191,702 2.27% 8,874,107
2025-07-14 2025-07-10 0.453 19,777,054 -56,941 2.29% 8,960,967
2025-07-11 2025-07-09 0.458 19,833,995 -594,087 2.30% 9,091,264
2025-07-10 2025-07-08 0.464 20,428,082 -269,521 2.37% 9,471,202
2025-07-09 2025-07-07 0.453 20,697,603 -130,965 2.40% 9,378,067
2025-07-08 2025-07-04 0.448 20,828,568 -32,267 2.41% 9,327,670
2025-07-07 2025-07-03 0.458 20,860,835 -119,576 2.42% 9,561,934
2025-07-04 2025-07-02 0.469 20,980,411 -186,008 2.43% 9,837,819
2025-07-03 2025-06-30 0.458 21,166,419 -1,228,031 2.45% 9,702,004
2025-07-02 2025-06-27 0.453 22,394,450 +502,980 2.60% 10,146,907
2025-06-30 2025-06-26 0.448 21,891,470 -334,055 2.54% 9,803,670
2025-06-27 2025-06-25 0.437 22,225,525 -93,004 2.58% 9,719,075
2025-06-26 2025-06-24 0.437 22,318,529 +1,683,561 2.59% 9,759,745
2025-06-25 2025-06-23 0.443 20,634,968 -81,616 2.39% 9,132,252
2025-06-23 2025-06-19 0.427 20,716,584 -123,372 2.40% 8,840,931
2025-06-20 2025-06-18 0.443 20,839,956 -136,659 2.41% 9,222,972
2025-06-19 2025-06-17 0.458 20,976,615 +41,757 2.43% 9,615,004
2025-06-18 2025-06-16 0.458 20,934,858 +353,035 2.43% 9,595,864
2025-06-17 2025-06-13 0.458 20,581,823 -30,369 2.39% 9,434,044
2025-06-16 2025-06-12 0.437 20,612,192 -110,086 2.39% 9,013,575
2025-06-13 2025-06-11 0.427 20,722,278 +79,718 2.40% 8,843,361
2025-06-12 2025-06-10 0.421 20,642,560 -408,079 2.39% 8,700,583
2025-06-11 2025-06-09 0.427 21,050,639 +159,436 2.44% 8,983,491
2025-06-10 2025-06-06 0.416 20,891,203 +72,125 2.42% 8,695,316
2025-06-09 2025-06-05 0.443 20,819,078 -79,717 2.41% 9,213,732
2025-06-06 2025-06-04 0.411 20,898,795 +417,568 2.42% 8,588,368
2025-06-05 2025-06-03 0.427 20,481,227 +125,271 2.37% 8,740,491
2025-06-04 2025-06-02 0.416 20,355,956 -56,941 2.36% 8,472,536
2025-06-03 2025-05-30 0.427 20,412,897 +728,847 2.37% 8,711,330
2025-06-02 2025-05-29 0.379 19,684,050 -3,796 2.28% 7,466,925
2025-05-30 2025-05-28 0.374 19,687,846 -144,251 2.28% 7,364,637
2025-05-29 2025-05-27 0.374 19,832,097 -8,542 2.30% 7,418,597
2025-05-28 2025-05-26 0.374 19,840,639 +121,475 2.30% 7,421,793
2025-05-27 2025-05-23 0.379 19,719,164 +34,165 2.29% 7,480,245
2025-05-26 2025-05-22 0.379 19,684,999 -9,491 2.28% 7,467,285
2025-05-23 2025-05-21 0.374 19,694,490 -17,082 2.28% 7,367,123
2025-05-22 2025-05-20 0.374 19,711,572 +144,251 2.28% 7,373,513
2025-05-21 2025-05-19 0.379 19,567,321 +3,796 2.27% 7,422,645
2025-05-20 2025-05-16 0.379 19,563,525 -100,596 2.27% 7,421,205
2025-05-19 2025-05-15 0.385 19,664,121 -15,184 2.28% 7,562,967
2025-05-16 2025-05-14 0.374 19,679,305 -17,083 2.28% 7,361,443
2025-05-15 2025-05-13 0.385 19,696,388 -9,490 2.28% 7,575,377
2025-05-14 2025-05-12 0.379 19,705,878 -130,964 2.28% 7,475,205
2025-05-13 2025-05-09 0.379 19,836,842 -26,573 2.30% 7,524,885
2025-05-12 2025-05-08 0.374 19,863,415 +9,490 2.30% 7,430,313
2025-05-09 2025-05-07 0.385 19,853,925 +39,859 2.30% 7,635,967
2025-05-08 2025-05-06 0.385 19,814,066 +184,110 2.30% 7,620,637
2025-05-07 2025-05-02 0.379 19,629,956 -203,090 2.27% 7,446,405
2025-05-06 2025-04-30 0.374 19,833,046 -24,675 2.30% 7,418,952
2025-05-02 2025-04-29 0.364 19,857,721 +94,902 2.30% 7,218,938
2025-04-30 2025-04-28 0.364 19,762,819 -43,655 2.29% 7,184,438
2025-04-29 2025-04-25 0.374 19,806,474 -20,878 2.30% 7,409,013
2025-04-28 2025-04-24 0.374 19,827,352 +43,655 2.30% 7,416,822
2025-04-25 2025-04-23 0.369 19,783,697 +85,411 2.29% 7,296,260
2025-04-24 2025-04-22 0.379 19,698,286 +117,679 2.28% 7,472,325
2025-04-23 2025-04-17 0.364 19,580,607 -28,471 2.27% 7,118,198
2025-04-22 2025-04-16 0.374 19,609,078 -1,205,255 2.27% 7,335,173
2025-04-17 2025-04-15 0.369 20,814,333 -20,878 2.41% 7,676,360
2025-04-16 2025-04-14 0.358 20,835,211 +58,839 2.41% 7,464,516
2025-04-15 2025-04-11 0.369 20,776,372 -17,082 2.41% 7,662,360
2025-04-14 2025-04-10 0.358 20,793,454 +47,451 2.41% 7,449,556
2025-04-10 2025-04-08 0.348 20,746,003 -3,796 2.40% 7,213,951
2025-04-09 2025-04-07 0.342 20,749,799 +58,839 2.40% 7,105,949
2025-04-08 2025-04-03 0.369 20,690,960 -94,902 2.40% 7,630,860
2025-04-07 2025-04-02 0.369 20,785,862 +18,980 2.41% 7,665,860
2025-04-03 2025-04-01 0.374 20,766,882 +368,220 2.41% 7,768,273
2025-04-02 2025-03-31 0.374 20,398,662 -18,980 2.36% 7,630,533
2025-04-01 2025-03-28 0.374 20,417,642 +466,917 2.37% 7,637,632
2025-03-31 2025-03-27 0.369 19,950,725 -51,247 2.31% 7,357,860
2025-03-28 2025-03-26 0.369 20,001,972 +3,796 2.32% 7,376,760
2025-03-27 2025-03-25 0.369 19,998,176 +186,008 2.32% 7,375,360
2025-03-26 2025-03-24 0.374 19,812,168 +320,769 2.30% 7,411,143
2025-03-25 2025-03-21 0.374 19,491,399 +47,451 2.26% 7,291,152
2025-03-24 2025-03-20 0.379 19,443,948 -64,534 2.25% 7,375,845
2025-03-21 2025-03-19 0.379 19,508,482 +106,290 2.26% 7,400,325
2025-03-20 2025-03-18 0.369 19,402,192 +49,350 2.25% 7,155,560
2025-03-19 2025-03-17 0.379 19,352,842 +199,294 2.24% 7,341,285
2025-03-18 2025-03-14 0.369 19,153,548 -62,636 2.22% 7,063,860
2025-03-17 2025-03-13 0.369 19,216,184 +432,753 2.23% 7,086,960
2025-03-14 2025-03-12 0.374 18,783,431 -17,082 2.18% 7,026,323
2025-03-13 2025-03-11 0.379 18,800,513 +89,208 2.18% 7,131,765
2025-03-12 2025-03-10 0.379 18,711,305 +94,902 2.17% 7,097,925
2025-03-11 2025-03-07 0.369 18,616,403 +1,898 2.16% 6,865,760
2025-03-10 2025-03-06 0.379 18,614,505 +315,074 2.16% 7,061,205
2025-03-07 2025-03-05 0.385 18,299,431 +387,200 2.12% 7,038,097
2025-03-06 2025-03-04 0.374 17,912,231 +30,369 2.08% 6,700,433
2025-03-05 2025-03-03 0.369 17,881,862 -18,980 2.07% 6,594,860
2025-03-04 2025-02-28 0.369 17,900,842 +13,286 2.07% 6,601,860
2025-03-03 2025-02-27 0.374 17,887,556 +18,980 2.07% 6,691,203
2025-02-27 2025-02-25 0.369 17,868,576 +9,490 2.07% 6,589,960
2025-02-26 2025-02-24 0.374 17,859,086 -17,082 2.07% 6,680,553
2025-02-25 2025-02-21 0.364 17,876,168 -37,961 2.07% 6,498,578
2025-02-24 2025-02-20 0.364 17,914,129 +123,373 2.08% 6,512,378
2025-02-21 2025-02-19 0.374 17,790,756 +15,184 2.06% 6,654,993
2025-02-20 2025-02-18 0.369 17,775,572 +292,298 2.06% 6,555,660
2025-02-19 2025-02-17 0.379 17,483,274 +24,675 2.03% 6,632,085
2025-02-18 2025-02-14 0.379 17,458,599 +17,082 2.02% 6,622,725
2025-02-17 2025-02-13 0.369 17,441,517 +258,133 2.02% 6,432,460
2025-02-14 2025-02-12 0.385 17,183,384 +685,192 1.99% 6,608,857
2025-02-13 2025-02-11 0.358 16,498,192 -286,603 1.91% 5,910,716
2025-02-12 2025-02-10 0.353 16,784,795 +32,266 1.95% 5,924,963
2025-02-11 2025-02-07 0.358 16,752,529 +117,679 1.94% 6,001,836
2025-02-10 2025-02-06 0.364 16,634,850 +9,490 1.93% 6,047,318
2025-02-07 2025-02-05 0.364 16,625,360 +39,859 1.93% 6,043,868
2025-02-06 2025-02-04 0.364 16,585,501 +127,168 1.92% 6,029,378
2025-02-05 2025-02-03 0.353 16,458,333 +3,796 1.91% 5,809,724
2025-02-04 2025-01-28 0.358 16,454,537 +1,898 1.91% 5,895,076
2025-02-03 2025-01-24 0.353 16,452,639 +15,185 1.91% 5,807,714
2025-01-27 2025-01-23 0.348 16,437,454 -41,757 1.90% 5,715,751
2025-01-24 2025-01-22 0.348 16,479,211 -18,981 1.91% 5,730,271
2025-01-22 2025-01-20 0.348 16,498,192 +32,267 1.91% 5,736,871
2025-01-21 2025-01-17 0.353 16,465,925 +56,941 1.91% 5,812,403
2025-01-20 2025-01-16 0.353 16,408,984 +53,145 1.90% 5,792,304
2025-01-17 2025-01-15 0.353 16,355,839 +28,471 1.90% 5,773,544
2025-01-16 2025-01-14 0.353 16,327,368 +3,796 1.89% 5,763,493
2025-01-14 2025-01-10 0.348 16,323,572 -37,961 1.89% 5,676,151
2025-01-13 2025-01-09 0.348 16,361,533 +2,171,357 1.90% 5,689,351
2025-01-10 2025-01-08 0.348 14,190,176 +222,071 1.64% 4,934,311
2025-01-09 2025-01-07 0.348 13,968,105 +41,757 1.62% 4,857,091
2025-01-08 2025-01-06 0.353 13,926,348 +22,776 1.61% 4,915,943
2025-01-07 2025-01-03 0.358 13,903,572 +1,898 1.61% 4,981,156
2025-01-06 2025-01-02 0.358 13,901,674 +9,490 1.61% 4,980,476
2025-01-03 2024-12-31 0.358 13,892,184 -13,286 1.61% 4,977,076
2025-01-02 2024-12-27 0.358 13,905,470 -34,165 1.61% 4,981,836
2024-12-30 2024-12-24 0.358 13,939,635 +5,694 1.62% 4,994,076
2024-12-27 2024-12-20 0.358 13,933,941 -53,145 1.61% 4,992,036
2024-12-23 2024-12-19 0.364 13,987,086 +17,083 1.62% 5,084,768
2024-12-20 2024-12-18 0.364 13,970,003 -7,592 1.62% 5,078,558
2024-12-18 2024-12-16 0.358 13,977,595 -186,008 1.62% 5,007,676
2024-12-17 2024-12-13 0.364 14,163,603 +3,796 1.64% 5,148,938
2024-12-16 2024-12-12 0.364 14,159,807 -1,898 1.64% 5,147,558
2024-12-12 2024-12-10 0.369 14,161,705 +9,490 1.64% 5,222,860
2024-12-10 2024-12-06 0.364 14,152,215 -3,796 1.64% 5,144,798
2024-12-09 2024-12-05 0.364 14,156,011 -94,902 1.64% 5,146,178
2024-12-06 2024-12-04 0.368 14,250,913 +3,796 1.65% 5,241,448
2024-12-05 2024-12-03 0.373 14,247,117 +105,151 1.65% 5,315,995
2024-12-04 2024-12-02 0.373 14,141,966 +82,545 1.66% 5,276,760
2024-12-02 2024-11-28 0.373 14,059,421 +61,909 1.65% 5,245,960
2024-11-29 2024-11-27 0.373 13,997,512 +69,414 1.64% 5,222,860
2024-11-28 2024-11-26 0.362 13,928,098 +8,442 1.63% 5,048,476
2024-11-27 2024-11-25 0.368 13,919,656 -258,893 1.63% 5,119,613
2024-11-26 2024-11-22 0.373 14,178,549 +9,380 1.66% 5,290,410
2024-11-25 2024-11-21 0.373 14,169,169 +196,984 1.66% 5,286,910
2024-11-20 2024-11-18 0.384 13,972,185 +31,892 1.64% 5,362,365
2024-11-19 2024-11-15 0.373 13,940,293 -15,008 1.63% 5,201,510
2024-11-18 2024-11-14 0.362 13,955,301 +138,827 1.64% 5,058,336
2024-11-15 2024-11-13 0.362 13,816,474 +30,016 1.62% 5,008,016
2024-11-14 2024-11-12 0.362 13,786,458 +90,050 1.62% 4,997,136
2024-11-13 2024-11-11 0.357 13,696,408 +1,876 1.61% 4,891,488
2024-11-12 2024-11-08 0.357 13,694,532 +112,562 1.61% 4,890,818
2024-11-11 2024-11-07 0.362 13,581,970 +56,281 1.59% 4,923,016
2024-11-08 2024-11-06 0.362 13,525,689 +183,851 1.59% 4,902,616
2024-11-07 2024-11-05 0.368 13,341,838 +24,388 1.56% 4,907,093
2024-11-06 2024-11-04 0.362 13,317,450 +138,827 1.56% 4,827,136
2024-11-05 2024-11-01 0.368 13,178,623 +95,678 1.55% 4,847,063
2024-11-04 2024-10-31 0.362 13,082,945 +28,140 1.53% 4,742,136
2024-10-31 2024-10-29 0.362 13,054,805 +120,066 1.53% 4,731,936
2024-10-30 2024-10-28 0.368 12,934,739 +9,380 1.52% 4,757,363
2024-10-28 2024-10-24 0.362 12,925,359 +30,017 1.52% 4,685,016
2024-10-25 2024-10-23 0.373 12,895,342 +63,785 1.51% 4,811,610
2024-10-24 2024-10-22 0.378 12,831,557 +30,016 1.50% 4,856,208
2024-10-23 2024-10-21 0.378 12,801,541 -112,562 1.50% 4,844,848
2024-10-22 2024-10-18 0.378 12,914,103 +305,794 1.51% 4,887,448
2024-10-21 2024-10-17 0.378 12,608,309 +7,504 1.48% 4,771,718
2024-10-18 2024-10-16 0.384 12,600,805 +15,008 1.48% 4,836,045
2024-10-17 2024-10-15 0.394 12,585,797 -3,752 1.48% 4,964,460
2024-10-16 2024-10-14 0.389 12,589,549 +101,306 1.48% 4,898,832
2024-10-15 2024-10-10 0.394 12,488,243 +60,033 1.46% 4,925,979
2024-10-14 2024-10-09 0.389 12,428,210 -112,562 1.46% 4,836,052
2024-10-10 2024-10-08 0.400 12,540,772 +731,653 1.47% 5,013,547
2024-10-09 2024-10-07 0.416 11,809,119 +86,297 1.38% 4,909,889
2024-10-08 2024-10-04 0.405 11,722,822 +217,620 1.37% 4,749,034
2024-10-07 2024-10-03 0.400 11,505,202 +725,881 1.35% 4,599,547
2024-10-04 2024-10-02 0.448 10,779,321 +688,504 1.26% 4,826,477
2024-10-03 2024-09-30 0.373 10,090,817 +97,553 1.18% 3,765,164
2024-10-02 2024-09-27 0.373 9,993,264 -9,380 1.17% 3,728,764
2024-09-30 2024-09-26 0.362 10,002,644 +24,389 1.17% 3,625,628
2024-09-27 2024-09-25 0.368 9,978,255 -28,141 1.17% 3,669,976
2024-09-26 2024-09-24 0.362 10,006,396 -13,132 1.17% 3,626,988
2024-09-25 2024-09-23 0.362 10,019,528 +43,149 1.17% 3,631,748
2024-09-23 2024-09-19 0.352 9,976,379 +18,760 1.17% 3,509,752
2024-09-20 2024-09-17 0.352 9,957,619 +18,760 1.17% 3,503,152
2024-09-19 2024-09-16 0.362 9,938,859 +5,628 1.17% 3,602,508
2024-09-17 2024-09-13 0.362 9,933,231 -15,008 1.16% 3,600,468
2024-09-16 2024-09-12 0.346 9,948,239 -24,388 1.17% 3,446,824
2024-09-13 2024-09-11 0.408 9,972,627 +76,917 1.17% 4,072,489
2024-09-12 2024-09-10 0.403 9,895,710 +820,381 1.16% 3,984,162
2024-09-11 2024-09-09 0.403 9,075,329 +36,511 1.15% 3,653,864
2024-09-10 2024-09-05 0.397 9,038,818 +17,387 1.14% 3,587,176
2024-09-09 2024-09-04 0.408 9,021,431 +88,670 1.14% 3,684,052
2024-09-05 2024-09-03 0.403 8,932,761 +24,341 1.13% 3,596,464
2024-09-04 2024-09-02 0.403 8,908,420 +15,648 1.13% 3,586,664
2024-09-03 2024-08-30 0.403 8,892,772 +15,647 1.12% 3,580,364
2024-09-02 2024-08-29 0.414 8,877,125 -26,079 1.12% 3,676,180
2024-08-30 2024-08-28 0.408 8,903,204 +1,738 1.13% 3,635,772
2024-08-29 2024-08-27 0.408 8,901,466 +34,773 1.13% 3,635,062
2024-08-27 2024-08-23 0.426 8,866,693 +1,739 1.12% 3,773,856
2024-08-26 2024-08-22 0.420 8,864,954 +83,454 1.12% 3,722,128
2024-08-23 2024-08-21 0.414 8,781,500 +126,920 1.11% 3,636,580
2024-08-22 2024-08-20 0.391 8,654,580 +5,216 1.09% 3,384,908
2024-08-21 2024-08-19 0.380 8,649,364 +125,182 1.09% 3,283,372
2024-08-19 2024-08-15 0.380 8,524,182 +29,557 1.08% 3,235,852
2024-08-16 2024-08-14 0.385 8,494,625 -20,864 1.07% 3,273,490
2024-08-15 2024-08-13 0.380 8,515,489 +1,739 1.08% 3,232,552
2024-08-14 2024-08-12 0.380 8,513,750 +1,738 1.08% 3,231,892
2024-08-13 2024-08-09 0.380 8,512,012 -24,341 1.08% 3,231,232
2024-08-12 2024-08-08 0.385 8,536,353 -17,386 1.08% 3,289,570
2024-08-09 2024-08-07 0.380 8,553,739 +59,114 1.08% 3,247,072
2024-08-08 2024-08-06 0.385 8,494,625 +3,477 1.07% 3,273,490
2024-08-07 2024-08-05 0.380 8,491,148 -184,295 1.07% 3,223,312
2024-08-06 2024-08-02 0.391 8,675,443 +29,557 1.10% 3,393,068
2024-08-05 2024-08-01 0.403 8,645,886 +22,602 1.09% 3,480,964
2024-08-02 2024-07-31 0.397 8,623,284 +1,738 1.09% 3,422,266
2024-08-01 2024-07-30 0.385 8,621,546 -111,272 1.09% 3,322,400
2024-07-31 2024-07-29 0.385 8,732,818 +192,988 1.10% 3,365,280
2024-07-30 2024-07-26 0.385 8,539,830 -257,318 1.08% 3,290,910
2024-07-29 2024-07-25 0.385 8,797,148 -379,022 1.11% 3,390,070
2024-07-26 2024-07-24 0.397 9,176,170 -12,170 1.16% 3,641,686
2024-07-25 2024-07-23 0.403 9,188,340 +100,841 1.16% 3,699,364
2024-07-24 2024-07-22 0.403 9,087,499 +114,749 1.15% 3,658,764
2024-07-22 2024-07-18 0.414 8,972,750 +67,807 1.14% 3,715,781
2024-07-16 2024-07-12 0.414 8,904,943 -166,909 1.13% 3,687,700
2024-07-15 2024-07-11 0.420 9,071,852 +8,694 1.15% 3,808,999
2024-07-11 2024-07-09 0.420 9,063,158 +8,693 1.15% 3,805,348
2024-07-10 2024-07-08 0.420 9,054,465 +27,818 1.15% 3,801,698
2024-07-09 2024-07-05 0.426 9,026,647 +113,011 1.14% 3,841,936
2024-07-08 2024-07-04 0.420 8,913,636 +69,545 1.13% 3,742,568
2024-07-05 2024-07-03 0.414 8,844,091 -425,965 1.12% 3,662,500
2024-07-04 2024-07-02 0.426 9,270,056 +43,466 1.17% 3,945,537
2024-07-03 2024-06-28 0.431 9,226,590 +33,034 1.17% 3,980,105
2024-07-02 2024-06-27 0.437 9,193,556 +203,420 1.16% 4,018,733
2024-06-28 2024-06-26 0.437 8,990,136 +107,795 1.14% 3,929,813
2024-06-27 2024-06-25 0.443 8,882,341 +184,296 1.12% 3,933,781
2024-06-26 2024-06-24 0.437 8,698,045 +53,897 1.10% 3,802,132
2024-06-25 2024-06-21 0.443 8,644,148 -41,727 1.09% 3,828,291
2024-06-24 2024-06-20 0.443 8,685,875 +399,886 1.10% 3,846,771
2024-06-21 2024-06-19 0.449 8,285,989 +147,784 1.05% 3,717,329
2024-06-20 2024-06-18 0.449 8,138,205 -1,187,487 1.03% 3,651,028
2024-06-19 2024-06-17 0.500 9,325,692 +382,499 1.18% 4,666,511
2024-06-18 2024-06-14 0.454 8,943,193 +83,455 1.13% 4,063,607
2024-06-17 2024-06-13 0.460 8,859,738 +363,374 1.12% 4,076,645
2024-06-14 2024-06-12 0.460 8,496,364 -20,864 1.07% 3,909,445
2024-06-12 2024-06-07 0.460 8,517,228 +483,341 1.08% 3,919,045
2024-06-11 2024-06-06 0.460 8,033,887 -194,727 1.02% 3,696,645
2024-06-07 2024-06-05 0.460 8,228,614 +76,499 1.04% 3,786,245
2024-06-06 2024-06-04 0.460 8,152,115 +8,694 1.03% 3,751,045
2024-06-05 2024-06-03 0.466 8,143,421 +205,158 1.03% 3,793,883
2024-06-04 2024-05-31 0.472 7,938,263 +34,773 1.00% 3,743,961
2024-06-03 2024-05-30 0.472 7,903,490 +161,693 1.00% 3,727,561
2024-05-31 2024-05-29 0.472 7,741,797 +121,704 0.98% 3,651,301
2024-05-30 2024-05-28 0.472 7,620,093 +36,512 0.96% 3,593,901
2024-05-29 2024-05-27 0.472 7,583,581 +161,692 0.96% 3,576,681
2024-05-28 2024-05-24 0.472 7,421,889 +5,216 0.94% 3,500,421
2024-05-27 2024-05-23 0.472 7,416,673 +69,546 0.94% 3,497,961
2024-05-24 2024-05-22 0.472 7,347,127 +15,647 0.93% 3,465,161
2024-05-23 2024-05-21 0.466 7,331,480 +479,863 0.93% 3,415,613
2024-05-22 2024-05-20 0.477 6,851,617 +231,238 0.87% 3,270,869
2024-05-21 2024-05-17 0.472 6,620,379 +173,864 0.84% 3,122,401
2024-05-20 2024-05-16 0.472 6,446,515 +165,170 0.82% 3,040,401
2024-05-17 2024-05-14 0.472 6,281,345 +267,749 0.79% 2,962,501
2024-05-16 2024-05-13 0.460 6,013,596 +15,648 0.76% 2,767,045
2024-05-14 2024-05-10 0.460 5,997,948 +128,659 0.76% 2,759,845
2024-05-13 2024-05-09 0.454 5,869,289 -17,386 0.74% 2,666,887
2024-05-10 2024-05-08 0.460 5,886,675 +1,738 0.74% 2,708,645
2024-05-09 2024-05-07 0.460 5,884,937 +8,433 0.74% 2,707,845
2024-05-08 2024-05-06 0.460 5,876,504 +22,602 0.74% 2,703,965
2024-05-07 2024-05-03 0.460 5,853,902 +154,738 0.74% 2,693,565
2024-05-06 2024-05-02 0.460 5,699,164 +17,387 0.72% 2,622,365
2024-05-03 2024-04-30 0.460 5,681,777 -1,739 0.72% 2,614,365
2024-05-02 2024-04-29 0.454 5,683,516 +8,693 0.72% 2,582,475
2024-04-30 2024-04-26 0.460 5,674,823 +161,693 0.72% 2,611,165
2024-04-29 2024-04-25 0.472 5,513,130 +59,374 0.70% 2,600,184
2024-04-26 2024-04-24 0.472 5,453,756 -6,954 0.69% 2,572,181
2024-04-25 2024-04-23 0.466 5,460,710 +8,693 0.69% 2,544,053
2024-04-24 2024-04-22 0.466 5,452,017 -180,818 0.69% 2,540,003
2024-04-23 2024-04-19 0.460 5,632,835 +33,034 0.71% 2,591,845
2024-04-22 2024-04-18 0.460 5,599,801 +13,909 0.71% 2,576,645
2024-04-19 2024-04-17 0.460 5,585,892 +88,671 0.71% 2,570,245
2024-04-18 2024-04-16 0.443 5,497,221 +29,556 0.70% 2,434,590
2024-04-17 2024-04-15 0.460 5,467,665 +13,909 0.69% 2,515,845
2024-04-16 2024-04-12 0.460 5,453,756 +27,819 0.69% 2,509,445
2024-04-12 2024-04-10 0.454 5,425,937 +8,693 0.69% 2,465,437
2024-04-11 2024-04-09 0.466 5,417,244 +39,988 0.69% 2,523,803
2024-04-10 2024-04-08 0.443 5,377,256 +60,852 0.68% 2,381,461
2024-04-09 2024-04-05 0.449 5,316,404 +45,205 0.67% 2,385,089
2024-04-08 2024-04-03 0.460 5,271,199 +1,263,986 0.67% 2,425,445
2024-04-05 2024-04-02 0.454 4,007,213 -6,954 0.51% 1,820,797
2024-04-03 2024-03-28 0.454 4,014,167 +24,341 0.51% 1,823,957
2024-04-02 2024-03-27 0.466 3,989,826 +139,090 0.50% 1,858,793
2024-03-28 2024-03-26 0.466 3,850,736 +79,978 0.49% 1,793,993
2024-03-26 2024-03-22 0.472 3,770,758 +1,043,180 0.48% 1,778,421
2024-03-25 2024-03-21 0.472 2,727,578 +8,693 0.35% 1,286,421
2024-03-22 2024-03-20 0.466 2,718,885 -1,069,260 0.34% 1,266,683
2024-03-21 2024-03-19 0.466 3,788,145 -52,159 0.48% 1,764,833
2024-03-20 2024-03-18 0.472 3,840,304 +5,216 0.49% 1,811,221
2024-03-19 2024-03-15 0.477 3,835,088 +86,932 0.49% 1,830,819
2024-03-18 2024-03-14 0.472 3,748,156 +168,647 0.47% 1,767,761
2024-03-15 2024-03-13 0.483 3,579,509 -52,159 0.45% 1,729,397
2024-03-14 2024-03-12 0.477 3,631,668 +76,500 0.46% 1,733,709
2024-03-13 2024-03-11 0.449 3,555,168 +50,420 0.45% 1,594,949
2024-03-12 2024-03-08 0.426 3,504,748 +163,432 0.44% 1,491,697
2024-03-08 2024-03-06 0.426 3,341,316 +6,954 0.42% 1,422,136
2024-03-01 2024-02-28 0.431 3,334,362 +128,659 0.42% 1,438,355
2024-02-29 2024-02-27 0.437 3,205,703 +5,216 0.41% 1,401,293
2024-02-28 2024-02-26 0.426 3,200,487 +79,977 0.40% 1,362,197
2024-02-27 2024-02-23 0.426 3,120,510 +57,375 0.39% 1,328,157
2024-02-26 2024-02-22 0.431 3,063,135 +73,023 0.39% 1,321,355
2024-02-20 2024-02-16 0.431 2,990,112 +100,841 0.38% 1,289,854
2024-02-19 2024-02-15 0.443 2,889,271 -83,455 0.37% 1,279,590
2024-02-14 2024-02-07 0.414 2,972,726 -5,216 0.38% 1,231,060
2024-02-05 2024-02-01 0.391 2,977,942 +6,955 0.38% 1,164,708
2024-01-31 2024-01-29 0.397 2,970,987 +229,499 0.38% 1,179,076
2024-01-29 2024-01-25 0.403 2,741,488 +64,330 0.35% 1,103,764
2024-01-26 2024-01-24 0.391 2,677,158 -17,386 0.34% 1,047,068
2024-01-25 2024-01-23 0.397 2,694,544 -69,546 0.34% 1,069,366
2024-01-24 2024-01-22 0.397 2,764,090 -79,977 0.35% 1,096,966
2024-01-23 2024-01-19 0.391 2,844,067 +81,716 0.36% 1,112,348
2024-01-22 2024-01-18 0.403 2,762,351 +173,863 0.35% 1,112,164
2024-01-19 2024-01-17 0.385 2,588,488 +86,932 0.33% 997,500
2024-01-18 2024-01-16 0.403 2,501,556 -36,511 0.32% 1,007,164
2024-01-17 2024-01-15 0.391 2,538,067 +13,909 0.32% 992,668
2024-01-16 2024-01-12 0.385 2,524,158 +24,341 0.32% 972,710
2024-01-15 2024-01-11 0.391 2,499,817 +24,340 0.32% 977,708
2024-01-12 2024-01-10 0.397 2,475,477 +41,728 0.31% 982,426
2024-01-11 2024-01-09 0.391 2,433,749 +1,738 0.31% 951,868
2024-01-10 2024-01-08 0.380 2,432,011 -86,931 0.31% 923,212
2024-01-08 2024-01-04 0.380 2,518,942 -1,739 0.32% 956,212
2024-01-05 2024-01-03 0.385 2,520,681 +5,216 0.32% 971,370
2023-12-29 2023-12-27 0.374 2,515,465 +27,818 0.32% 940,424
2023-12-28 2023-12-22 0.380 2,487,647 -13,909 0.31% 944,332
2023-12-27 2023-12-21 0.391 2,501,556 +76,500 0.32% 978,388
2023-12-20 2023-12-18 0.380 2,425,056 -86,932 0.31% 920,572
2023-12-14 2023-12-12 0.380 2,511,988 +43,466 0.32% 953,572
2023-12-13 2023-12-11 0.391 2,468,522 -86,932 0.31% 965,468
2023-12-12 2023-12-08 0.385 2,555,454 -154,738 0.32% 984,770
2023-12-11 2023-12-07 0.380 2,710,192 -173,863 0.34% 1,028,812
2023-12-07 2023-12-05 0.402 2,884,055 +6,954 0.36% 1,158,002
2023-12-06 2023-12-04 0.402 2,877,101 +47,106 0.36% 1,155,210
2023-12-05 2023-12-01 0.413 2,829,995 +6,873 0.36% 1,169,232
2023-12-01 2023-11-29 0.419 2,823,122 +12,030 0.36% 1,182,821
2023-11-30 2023-11-28 0.431 2,811,092 -36,088 0.36% 1,210,496
2023-11-29 2023-11-27 0.436 2,847,180 +13,748 0.36% 1,242,604
2023-11-28 2023-11-24 0.442 2,833,432 -54,992 0.36% 1,253,092
2023-11-27 2023-11-23 0.448 2,888,424 +211,373 0.37% 1,294,221
2023-11-24 2023-11-22 0.419 2,677,051 +147,789 0.34% 1,121,620
2023-11-23 2023-11-21 0.436 2,529,262 +5,155 0.32% 1,103,854
2023-11-22 2023-11-20 0.442 2,524,107 -17,185 0.32% 1,116,293
2023-11-20 2023-11-16 0.442 2,541,292 +82,487 0.33% 1,123,893
2023-11-16 2023-11-14 0.442 2,458,805 +115,138 0.31% 1,087,413
2023-11-14 2023-11-10 0.448 2,343,667 +1,719 0.30% 1,050,131
2023-11-13 2023-11-09 0.460 2,341,948 -15,467 0.30% 1,076,617
2023-11-10 2023-11-08 0.460 2,357,415 -24,058 0.30% 1,083,727
2023-11-08 2023-11-06 0.442 2,381,473 -25,778 0.30% 1,053,212
2023-11-07 2023-11-03 0.448 2,407,251 -3,436 0.31% 1,078,621
2023-11-03 2023-11-01 0.431 2,410,687 -25,778 0.31% 1,038,076
2023-11-02 2023-10-31 0.436 2,436,465 -80,768 0.31% 1,063,355
2023-11-01 2023-10-30 0.436 2,517,233 -3,437 0.32% 1,098,605
2023-10-31 2023-10-27 0.436 2,520,670 -1,718 0.32% 1,100,105
2023-10-30 2023-10-26 0.436 2,522,388 +1,718 0.32% 1,100,854
2023-10-26 2023-10-24 0.436 2,520,670 +1,719 0.32% 1,100,105
2023-10-24 2023-10-19 0.442 2,518,951 -92,798 0.32% 1,114,012
2023-10-20 2023-10-18 0.436 2,611,749 -34,370 0.33% 1,139,854
2023-10-17 2023-10-13 0.431 2,646,119 -22,340 0.34% 1,139,457
2023-10-16 2023-10-12 0.431 2,668,459 -8,592 0.34% 1,149,077
2023-10-13 2023-10-11 0.425 2,677,051 -32,651 0.34% 1,137,198
2023-10-12 2023-10-10 0.431 2,709,702 +3,437 0.35% 1,166,836
2023-10-11 2023-10-09 0.425 2,706,265 +17,185 0.35% 1,149,608
2023-10-06 2023-10-04 0.425 2,689,080 -73,895 0.34% 1,142,308
2023-10-05 2023-10-03 0.431 2,762,975 +85,924 0.35% 1,189,776
2023-10-04 2023-09-29 0.436 2,677,051 +5,155 0.34% 1,168,354
2023-10-03 2023-09-28 0.431 2,671,896 +85,924 0.34% 1,150,557
2023-09-28 2023-09-26 0.425 2,585,972 -8,592 0.33% 1,098,508
2023-09-26 2023-09-22 0.419 2,594,564 -1,719 0.33% 1,087,060
2023-09-25 2023-09-21 0.419 2,596,283 +3,437 0.33% 1,087,780
2023-09-22 2023-09-20 0.431 2,592,846 +3,437 0.33% 1,116,517
2023-09-18 2023-09-14 0.419 2,589,409 +82,487 0.33% 1,084,900
2023-09-15 2023-09-13 0.413 2,506,922 +37,806 0.32% 1,035,752
2023-09-14 2023-09-12 0.436 2,469,116 +20,622 0.32% 1,077,605
2023-09-13 2023-09-11 0.722 2,448,494 -103,108 0.31% 1,767,661
2023-09-12 2023-09-07 0.758 2,551,602 +518,217 0.33% 1,935,134
2023-09-11 2023-09-06 0.758 2,033,385 +34,283 0.33% 1,542,119
2023-09-07 2023-09-05 0.758 1,999,102 -71,308 0.32% 1,516,118
2023-09-06 2023-09-04 0.788 2,070,410 +56,224 0.33% 1,630,591
2023-09-05 2023-08-31 0.758 2,014,186 +12,342 0.32% 1,527,558
2023-09-04 2023-08-30 0.758 2,001,844 -16,456 0.32% 1,518,198
2023-08-31 2023-08-29 0.744 2,018,300 -1,371 0.32% 1,501,242
2023-08-30 2023-08-28 0.744 2,019,671 -12,342 0.32% 1,502,262
2023-08-29 2023-08-25 0.729 2,032,013 +2,742 0.33% 1,481,806
2023-08-28 2023-08-24 0.744 2,029,271 +1,372 0.33% 1,509,402
2023-08-25 2023-08-23 0.744 2,027,899 -6,857 0.33% 1,508,382
2023-08-24 2023-08-22 0.729 2,034,756 +2,743 0.33% 1,483,806
2023-08-23 2023-08-21 0.715 2,032,013 +6,856 0.33% 1,452,170
2023-08-22 2023-08-18 0.729 2,025,157 +6,857 0.32% 1,476,806
2023-08-21 2023-08-17 0.744 2,018,300 +58,966 0.32% 1,501,242
2023-08-18 2023-08-16 0.729 1,959,334 -13,713 0.31% 1,428,806
2023-08-17 2023-08-15 0.729 1,973,047 -9,599 0.32% 1,438,806
2023-08-16 2023-08-14 0.729 1,982,646 +54,852 0.32% 1,445,806
2023-08-15 2023-08-11 0.744 1,927,794 +6,857 0.31% 1,433,922
2023-08-10 2023-08-08 0.722 1,920,937 +5,485 0.31% 1,386,798
2023-08-08 2023-08-04 0.744 1,915,452 +2,743 0.31% 1,424,742
2023-08-07 2023-08-03 0.744 1,912,709 +4,114 0.31% 1,422,702
2023-08-04 2023-08-02 0.744 1,908,595 -13,714 0.31% 1,419,642
2023-08-03 2023-08-01 0.729 1,922,309 -53,481 0.31% 1,401,806
2023-08-02 2023-07-31 0.729 1,975,790 -37,025 0.32% 1,440,806
2023-08-01 2023-07-28 0.722 2,012,815 -47,996 0.32% 1,453,128
2023-07-27 2023-07-25 0.700 2,060,811 +32,912 0.33% 1,442,694
2023-07-26 2023-07-24 0.700 2,027,899 +32,911 0.33% 1,419,654
2023-07-21 2023-07-19 0.707 1,994,988 -5,485 0.32% 1,411,162
2023-07-20 2023-07-18 0.700 2,000,473 -5,485 0.32% 1,400,454
2023-07-19 2023-07-14 0.707 2,005,958 -19,199 0.32% 1,418,922
2023-07-18 2023-07-13 0.700 2,025,157 +35,654 0.32% 1,417,734
2023-07-14 2023-07-12 0.693 1,989,503 +5,486 0.32% 1,378,266
2023-07-13 2023-07-11 0.700 1,984,017 +13,713 0.32% 1,388,933
2023-07-12 2023-07-10 0.707 1,970,304 +83,649 0.32% 1,393,702
2023-07-11 2023-07-07 0.700 1,886,655 -6,856 0.30% 1,320,774
2023-07-10 2023-07-06 0.693 1,893,511 +41,139 0.30% 1,311,766
2023-07-07 2023-07-05 0.700 1,852,372 -204,325 0.30% 1,296,774
2023-07-06 2023-07-04 0.729 2,056,697 +53,481 0.33% 1,499,806
2023-07-05 2023-07-03 0.722 2,003,216 +168,671 0.32% 1,446,198
2023-07-04 2023-06-30 0.685 1,834,545 -111,076 0.29% 1,257,538
2023-06-30 2023-06-28 0.671 1,945,621 -61,709 0.31% 1,305,302
2023-06-29 2023-06-27 0.664 2,007,330 +28,798 0.32% 1,332,064
2023-06-28 2023-06-26 0.678 1,978,532 -325,000 0.32% 1,341,809
2023-06-27 2023-06-23 0.518 2,303,532 +32,225 0.37% 1,192,662
2023-06-26 2023-06-21 0.532 2,271,307 +4,114 0.36% 1,209,104
2023-06-20 2023-06-16 0.540 2,267,193 -1,371 0.36% 1,223,447
2023-06-19 2023-06-15 0.540 2,268,564 +67,194 0.36% 1,224,186
2023-06-14 2023-06-12 0.525 2,201,370 +9,599 0.35% 1,155,820
2023-06-12 2023-06-08 0.525 2,191,771 +5,486 0.35% 1,150,780
2023-06-08 2023-06-06 0.525 2,186,285 +5,485 0.35% 1,147,900
2023-06-07 2023-06-05 0.532 2,180,800 +4,114 0.35% 1,160,923
2023-06-01 2023-05-30 0.525 2,176,686 -8,228 0.35% 1,142,860
2023-05-31 2023-05-29 0.540 2,184,914 -4,114 0.35% 1,179,046
2023-05-29 2023-05-24 0.532 2,189,028 +5,485 0.35% 1,165,303
2023-05-25 2023-05-23 0.540 2,183,543 +5,485 0.35% 1,178,307
2023-05-24 2023-05-22 0.540 2,178,058 +6,857 0.35% 1,175,347
2023-05-23 2023-05-19 0.540 2,171,201 -10,971 0.35% 1,171,646
2023-05-18 2023-05-16 0.547 2,182,172 +19,199 0.35% 1,193,480
2023-05-16 2023-05-12 0.547 2,162,973 -34,283 0.35% 1,182,979
2023-05-11 2023-05-09 0.569 2,197,256 +52,110 0.35% 1,249,799
2023-05-10 2023-05-08 0.576 2,145,146 +1,371 0.34% 1,235,802
2023-05-08 2023-05-04 0.598 2,143,775 -76,793 0.34% 1,281,911
2023-05-05 2023-05-03 0.620 2,220,568 +50,738 0.36% 1,376,410
2023-05-04 2023-05-02 0.547 2,169,830 -79,536 0.35% 1,186,730
2023-05-03 2023-04-28 0.525 2,249,366 -19,198 0.36% 1,181,020
2023-05-02 2023-04-27 0.510 2,268,564 +20,570 0.36% 1,158,014
2023-04-28 2023-04-26 0.510 2,247,994 +5,485 0.36% 1,147,514
2023-04-25 2023-04-21 0.510 2,242,509 +4,114 0.36% 1,144,714
2023-04-24 2023-04-20 0.518 2,238,395 -10,971 0.36% 1,158,937
2023-04-20 2023-04-18 0.518 2,249,366 -16,455 0.36% 1,164,617
2023-04-18 2023-04-14 0.518 2,265,821 +61,709 0.36% 1,173,137
2023-04-14 2023-04-12 0.525 2,204,112 +2,742 0.35% 1,157,260
2023-04-13 2023-04-11 0.525 2,201,370 +1,371 0.35% 1,155,820
2023-04-11 2023-04-04 0.532 2,199,999 -13,713 0.35% 1,171,144
2023-04-06 2023-04-03 0.540 2,213,712 +89,135 0.36% 1,194,587
2023-04-04 2023-03-31 0.554 2,124,577 -8,227 0.34% 1,177,473
2023-04-03 2023-03-30 0.540 2,132,804 +4,113 0.34% 1,150,926
2023-03-31 2023-03-29 0.540 2,128,691 -21,940 0.34% 1,148,707
2023-03-29 2023-03-27 0.562 2,150,631 +74,050 0.34% 1,207,595
2023-03-28 2023-03-24 0.554 2,076,581 -50,738 0.33% 1,150,873
2023-03-27 2023-03-23 0.554 2,127,319 +12,342 0.34% 1,178,992
2023-03-24 2023-03-22 0.576 2,114,977 +1,371 0.34% 1,218,421
2023-03-23 2023-03-21 0.569 2,113,606 +13,713 0.34% 1,202,219
2023-03-22 2023-03-20 0.540 2,099,893 -17,827 0.34% 1,133,166
2023-03-21 2023-03-17 0.554 2,117,720 -53,481 0.34% 1,173,673
2023-03-20 2023-03-16 0.547 2,171,201 +2,743 0.35% 1,187,479
2023-03-17 2023-03-15 0.554 2,168,458 +8,227 0.35% 1,201,792
2023-03-15 2023-03-13 0.554 2,160,231 -1,371 0.35% 1,197,233
2023-03-14 2023-03-10 0.554 2,161,602 +24,684 0.35% 1,197,993
2023-03-13 2023-03-09 0.583 2,136,918 -15,085 0.34% 1,246,645
2023-03-10 2023-03-08 0.554 2,152,003 +1,372 0.35% 1,192,673
2023-03-09 2023-03-07 0.554 2,150,631 +8,227 0.34% 1,191,912
2023-03-08 2023-03-06 0.569 2,142,404 +1,372 0.34% 1,218,599
2023-03-07 2023-03-03 0.569 2,141,032 +3,162 0.34% 1,217,819
2023-03-06 2023-03-02 0.554 2,137,870 +4,114 0.34% 1,184,840
2023-02-27 2023-02-23 0.562 2,133,756 -2,743 0.34% 1,198,120
2023-02-23 2023-02-21 0.562 2,136,499 +1,372 0.34% 1,199,660
2023-02-20 2023-02-16 0.569 2,135,127 +5,485 0.34% 1,214,460
2023-02-17 2023-02-15 0.569 2,129,642 +8,228 0.34% 1,211,340
2023-02-16 2023-02-14 0.583 2,121,414 -6,857 0.34% 1,237,600
2023-02-15 2023-02-13 0.583 2,128,271 +2,743 0.34% 1,241,600
2023-02-13 2023-02-09 0.598 2,125,528 +1,371 0.34% 1,271,000
2023-02-09 2023-02-07 0.598 2,124,157 +90,506 0.34% 1,270,180
2023-02-07 2023-02-03 0.620 2,033,651 -4,114 0.33% 1,260,550
2023-02-06 2023-02-02 0.613 2,037,765 +56,224 0.33% 1,248,240
2023-02-03 2023-02-01 0.605 1,981,541 +46,625 0.32% 1,199,350
2023-02-02 2023-01-31 0.605 1,934,916 +85,021 0.31% 1,171,130
2023-02-01 2023-01-30 0.613 1,849,895 -12,342 0.30% 1,133,160
2023-01-30 2023-01-26 0.613 1,862,237 -43,882 0.30% 1,140,720
2023-01-20 2023-01-18 0.613 1,906,119 +2,743 0.31% 1,167,600
2023-01-19 2023-01-17 0.613 1,903,376 +5,485 0.31% 1,165,920
2023-01-18 2023-01-16 0.613 1,897,891 -2,743 0.30% 1,162,560
2023-01-17 2023-01-13 0.620 1,900,634 +2,743 0.30% 1,178,100
2023-01-16 2023-01-12 0.620 1,897,891 -5,485 0.30% 1,176,400
2023-01-13 2023-01-11 0.613 1,903,376 +4,114 0.31% 1,165,920
2023-01-12 2023-01-10 0.634 1,899,262 +5,485 0.30% 1,204,950
2023-01-11 2023-01-09 0.642 1,893,777 +1,371 0.30% 1,215,280
2023-01-05 2023-01-03 0.627 1,892,406 +19,198 0.30% 1,186,800
2022-12-30 2022-12-28 0.627 1,873,208 -76,793 0.30% 1,174,760
2022-12-29 2022-12-23 0.613 1,950,001 -37,025 0.31% 1,194,480
2022-12-28 2022-12-22 0.598 1,987,026 +1,371 0.32% 1,188,180
2022-12-23 2022-12-21 0.605 1,985,655 -31,540 0.32% 1,201,840
2022-12-22 2022-12-20 0.591 2,017,195 -35,654 0.32% 1,191,510
2022-12-21 2022-12-19 0.591 2,052,849 -19,198 0.33% 1,212,570
2022-12-20 2022-12-16 0.598 2,072,047 +20,569 0.33% 1,239,020
2022-12-16 2022-12-14 0.598 2,051,478 +41,140 0.33% 1,226,720
2022-12-15 2022-12-13 0.627 2,010,338 +17,827 0.32% 1,260,760
2022-12-14 2022-12-12 0.591 1,992,511 +1,371 0.32% 1,176,930
2022-12-13 2022-12-09 0.591 1,991,140 +1,371 0.32% 1,176,120
2022-12-12 2022-12-08 0.583 1,989,769 +9,599 0.32% 1,160,800
2022-12-08 2022-12-06 0.589 1,980,170 +18,445 0.32% 1,166,869
2022-12-01 2022-11-29 0.575 1,961,725 -23,080 0.32% 1,127,100
2022-11-30 2022-11-28 0.567 1,984,805 +10,861 0.32% 1,125,740
2022-11-29 2022-11-25 0.604 1,973,944 -1,357 0.32% 1,192,280
2022-11-25 2022-11-23 0.611 1,975,301 -8,146 0.32% 1,207,650
2022-11-24 2022-11-22 0.619 1,983,447 -1,358 0.32% 1,227,240
2022-11-23 2022-11-21 0.611 1,984,805 -4,072 0.32% 1,213,460
2022-11-18 2022-11-16 0.604 1,988,877 +50,231 0.32% 1,201,300
2022-11-17 2022-11-15 0.597 1,938,646 -13,576 0.31% 1,156,680
2022-11-16 2022-11-14 0.589 1,952,222 -14,934 0.32% 1,150,400
2022-11-15 2022-11-11 0.575 1,967,156 -17,649 0.32% 1,130,220
2022-11-14 2022-11-10 0.552 1,984,805 -1,357 0.32% 1,096,500
2022-11-11 2022-11-09 0.545 1,986,162 -4,073 0.32% 1,082,620
2022-11-03 2022-11-01 0.523 1,990,235 -9,503 0.32% 1,040,860
2022-11-01 2022-10-28 0.538 1,999,738 +1,357 0.32% 1,075,290
2022-10-31 2022-10-27 0.552 1,998,381 -6,788 0.32% 1,104,000
2022-10-26 2022-10-24 0.530 2,005,169 -46,158 0.32% 1,063,440
2022-10-25 2022-10-21 0.552 2,051,327 -55,661 0.33% 1,133,250
2022-10-24 2022-10-20 0.545 2,106,988 -5,431 0.34% 1,148,480
2022-10-21 2022-10-19 0.552 2,112,419 -1,357 0.34% 1,167,000
2022-10-20 2022-10-18 0.538 2,113,776 -13,576 0.34% 1,136,610
2022-10-17 2022-10-13 0.538 2,127,352 -24,437 0.34% 1,143,910
2022-10-14 2022-10-12 0.530 2,151,789 +33,940 0.35% 1,141,200
2022-10-13 2022-10-11 0.523 2,117,849 +1,358 0.34% 1,107,600
2022-10-12 2022-10-10 0.530 2,116,491 +2,715 0.34% 1,122,480
2022-10-11 2022-10-07 0.530 2,113,776 +104,535 0.34% 1,121,040
2022-10-10 2022-10-06 0.538 2,009,241 +5,430 0.33% 1,080,400
2022-10-07 2022-10-05 0.545 2,003,811 -14,933 0.32% 1,092,240
2022-10-06 2022-10-03 0.538 2,018,744 +9,503 0.33% 1,085,510
2022-10-05 2022-09-30 0.530 2,009,241 +5,430 0.33% 1,065,600
2022-10-03 2022-09-29 0.545 2,003,811 -115,396 0.32% 1,092,240
2022-09-30 2022-09-28 0.545 2,119,207 +16,292 0.34% 1,155,140
2022-09-29 2022-09-27 0.560 2,102,915 -31,225 0.34% 1,177,240
2022-09-28 2022-09-26 0.560 2,134,140 -12,218 0.35% 1,194,720
2022-09-27 2022-09-23 0.538 2,146,358 +2,715 0.35% 1,154,130
2022-09-23 2022-09-21 0.552 2,143,643 +4,073 0.35% 1,184,250
2022-09-22 2022-09-20 0.552 2,139,570 +1,357 0.35% 1,182,000
2022-09-19 2022-09-15 0.538 2,138,213 +2,715 0.35% 1,149,750
2022-09-16 2022-09-14 0.538 2,135,498 +8,146 0.35% 1,148,290
2022-09-14 2022-09-09 0.538 2,127,352 +2,715 0.34% 1,143,910
2022-09-13 2022-09-08 0.545 2,124,637 -43,443 0.34% 1,158,100
2022-09-09 2022-09-07 0.560 2,168,080 -17,649 0.35% 1,213,720
2022-09-08 2022-09-06 0.599 2,185,729 -4,073 0.35% 1,309,524
2022-09-07 2022-09-05 0.584 2,189,802 +97,650 0.35% 1,278,324
2022-09-06 2022-09-02 0.576 2,092,152 +6,509 0.35% 1,205,250
2022-09-05 2022-09-01 0.576 2,085,643 +15,623 0.35% 1,201,500
2022-09-02 2022-08-31 0.576 2,070,020 +16,925 0.35% 1,192,500
2022-09-01 2022-08-30 0.576 2,053,095 -1,302 0.35% 1,182,750
2022-08-24 2022-08-22 0.599 2,054,397 -6,510 0.35% 1,230,840
2022-08-23 2022-08-19 0.584 2,060,907 +2,604 0.35% 1,203,080
2022-08-22 2022-08-18 0.584 2,058,303 +3,906 0.35% 1,201,560
2022-08-19 2022-08-17 0.591 2,054,397 +1,302 0.35% 1,215,060
2022-08-17 2022-08-15 0.591 2,053,095 +3,906 0.35% 1,214,290
2022-08-16 2022-08-12 0.591 2,049,189 +5,207 0.35% 1,211,980
2022-08-15 2022-08-11 0.591 2,043,982 -13,019 0.34% 1,208,900
2022-08-12 2022-08-10 0.591 2,057,001 +3,906 0.35% 1,216,600
2022-08-11 2022-08-09 0.599 2,053,095 +3,906 0.35% 1,230,060
2022-08-10 2022-08-08 0.599 2,049,189 +31,245 0.35% 1,227,720
2022-08-09 2022-08-05 0.614 2,017,944 -2,604 0.34% 1,240,000
2022-08-08 2022-08-04 0.622 2,020,548 -26,038 0.34% 1,257,120
2022-08-05 2022-08-03 0.614 2,046,586 -13,019 0.34% 1,257,600
2022-08-04 2022-08-02 0.591 2,059,605 +14,321 0.35% 1,218,140
2022-08-02 2022-07-29 0.607 2,045,284 -6,509 0.34% 1,241,090
2022-08-01 2022-07-28 0.614 2,051,793 +16,924 0.35% 1,260,800
2022-07-29 2022-07-27 0.614 2,034,869 +22,133 0.34% 1,250,400
2022-07-28 2022-07-26 0.591 2,012,736 +10,415 0.34% 1,190,420
2022-07-27 2022-07-25 0.591 2,002,321 +37,755 0.34% 1,184,260
2022-07-26 2022-07-22 0.591 1,964,566 +23,434 0.33% 1,161,930
2022-07-25 2022-07-21 0.607 1,941,132 +6,510 0.33% 1,177,890
2022-07-22 2022-07-20 0.614 1,934,622 +57,283 0.33% 1,188,800
2022-07-21 2022-07-19 0.622 1,877,339 +7,812 0.32% 1,168,020
2022-07-20 2022-07-18 0.622 1,869,527 +10,415 0.32% 1,163,160
2022-07-19 2022-07-15 0.622 1,859,112 +3,906 0.31% 1,156,680
2022-07-14 2022-07-12 0.622 1,855,206 +14,320 0.31% 1,154,250
2022-07-12 2022-07-08 0.638 1,840,886 +1,302 0.31% 1,173,620
2022-07-08 2022-07-06 0.614 1,839,584 -104,152 0.31% 1,130,400
2022-07-07 2022-07-05 0.622 1,943,736 +42,963 0.33% 1,209,330
2022-07-06 2022-07-04 0.630 1,900,773 +29,944 0.32% 1,197,200
2022-07-05 2022-06-30 0.630 1,870,829 +62,491 0.32% 1,178,340
2022-07-04 2022-06-29 0.630 1,808,338 +36,453 0.30% 1,138,980
2022-06-30 2022-06-28 0.653 1,771,885 +3,906 0.30% 1,156,850
2022-06-29 2022-06-27 0.668 1,767,979 +74,208 0.30% 1,181,460
2022-06-28 2022-06-24 0.661 1,693,771 +10,415 0.29% 1,118,860
2022-06-27 2022-06-23 0.645 1,683,356 -32,547 0.28% 1,086,120
2022-06-24 2022-06-22 0.638 1,715,903 -1,302 0.29% 1,093,940
2022-06-23 2022-06-21 0.638 1,717,205 +80,718 0.29% 1,094,770
2022-06-22 2022-06-20 0.638 1,636,487 -3,906 0.28% 1,043,310
2022-06-21 2022-06-17 0.614 1,640,393 +78,114 0.28% 1,008,000
2022-06-16 2022-06-14 0.630 1,562,279 +10,415 0.26% 984,000
2022-06-15 2022-06-13 0.630 1,551,864 +39,057 0.26% 977,440
2022-06-14 2022-06-10 0.653 1,512,807 -6,509 0.25% 987,700
2022-06-13 2022-06-09 0.645 1,519,316 +26,038 0.26% 980,280
2022-06-10 2022-06-08 0.645 1,493,278 -42,963 0.25% 963,480
2022-06-09 2022-06-07 0.630 1,536,241 +1,302 0.26% 967,600
2022-06-08 2022-06-06 0.614 1,534,939 +13,019 0.26% 943,200
2022-06-07 2022-06-02 0.614 1,521,920 +19,528 0.26% 935,200
2022-06-06 2022-06-01 0.614 1,502,392 +6,510 0.25% 923,200
2022-06-02 2022-05-31 0.599 1,495,882 -7,812 0.25% 896,220
2022-06-01 2022-05-30 0.614 1,503,694 -10,415 0.25% 924,000
2022-05-30 2022-05-26 0.599 1,514,109 +10,415 0.26% 907,140
2022-05-27 2022-05-25 0.607 1,503,694 +20,831 0.25% 912,450
2022-05-26 2022-05-24 0.599 1,482,863 +12,381 0.25% 888,420
2022-05-25 2022-05-23 0.622 1,470,482 -23,434 0.25% 914,887
2022-05-23 2022-05-19 0.622 1,493,916 -61,190 0.25% 929,467
2022-05-19 2022-05-17 0.638 1,555,106 -15,622 0.26% 991,427
2022-05-18 2022-05-16 0.630 1,570,728 -39,057 0.26% 989,322
2022-05-17 2022-05-13 0.630 1,609,785 -6,510 0.27% 1,013,922
2022-05-16 2022-05-12 0.630 1,616,295 -119,775 0.27% 1,018,022
2022-05-12 2022-05-10 0.661 1,736,070 +11,717 0.29% 1,146,802
2022-05-11 2022-05-06 0.653 1,724,353 +164,040 0.29% 1,125,817
2022-05-10 2022-05-05 0.630 1,560,313 -6,510 0.26% 982,762
2022-05-06 2022-05-04 0.622 1,566,823 -2,604 0.26% 974,827
2022-05-05 2022-05-03 0.614 1,569,427 +14,321 0.26% 964,392
2022-05-04 2022-04-29 0.614 1,555,106 +16,925 0.26% 955,592
2022-05-03 2022-04-28 0.599 1,538,181 +22,132 0.26% 921,562
2022-04-29 2022-04-27 0.607 1,516,049 +27,978 0.26% 919,947
2022-04-28 2022-04-26 0.576 1,488,071 -5,207 0.25% 857,250
2022-04-26 2022-04-22 0.591 1,493,278 +20,830 0.25% 883,190
2022-04-25 2022-04-21 0.591 1,472,448 +3,906 0.25% 870,870
2022-04-22 2022-04-20 0.591 1,468,542 -2,604 0.25% 868,560
2022-04-21 2022-04-19 0.599 1,471,146 +3,906 0.25% 881,400
2022-04-20 2022-04-14 0.607 1,467,240 +6,509 0.25% 890,330
2022-04-19 2022-04-13 0.607 1,460,731 +3,906 0.25% 886,380
2022-04-13 2022-04-11 0.607 1,456,825 -6,510 0.25% 884,010
2022-04-08 2022-04-06 0.599 1,463,335 +13,019 0.25% 876,720
2022-04-04 2022-03-31 0.630 1,450,316 -91,133 0.24% 913,480
2022-04-01 2022-03-30 0.622 1,541,449 +5,208 0.26% 959,040
2022-03-31 2022-03-29 0.614 1,536,241 +13,019 0.26% 944,000
2022-03-29 2022-03-25 0.614 1,523,222 -11,717 0.26% 936,000
2022-03-28 2022-03-24 0.584 1,534,939 -24,736 0.26% 896,040
2022-03-25 2022-03-23 0.530 1,559,675 +37,755 0.26% 826,620
2022-03-23 2022-03-21 0.538 1,521,920 +27,340 0.26% 818,300
2022-03-22 2022-03-18 0.507 1,494,580 -19,529 0.25% 757,680
2022-03-21 2022-03-17 0.507 1,514,109 -15,623 0.26% 767,580
2022-03-18 2022-03-16 0.492 1,529,732 +348,909 0.26% 752,000
2022-03-17 2022-03-15 0.476 1,180,823 +29,944 0.20% 562,340
2022-03-16 2022-03-14 0.507 1,150,879 +138,001 0.19% 583,440
2022-03-15 2022-03-11 0.553 1,012,878 +53,378 0.17% 560,160
2022-03-14 2022-03-10 0.553 959,500 -20,830 0.16% 530,640
2022-03-11 2022-03-09 0.522 980,330 +15,623 0.17% 512,040
2022-03-10 2022-03-08 0.538 964,707 -15,623 0.16% 518,700
2022-03-09 2022-03-07 0.530 980,330 +26,038 0.17% 519,570
2022-03-08 2022-03-04 0.561 954,292 +98,944 0.16% 535,090
2022-03-04 2022-03-02 0.568 855,348 +29,944 0.14% 486,180
2022-03-03 2022-03-01 0.584 825,404 +5,207 0.14% 481,840
2022-02-28 2022-02-24 0.599 820,197 -6,509 0.14% 491,400
2022-02-25 2022-02-23 0.630 826,706 -14,321 0.14% 520,700
2022-02-24 2022-02-22 0.622 841,027 -7,811 0.14% 523,260
2022-02-23 2022-02-21 0.614 848,838 +40,359 0.14% 521,600
2022-02-22 2022-02-18 0.630 808,479 -1,302 0.14% 509,220
2022-02-21 2022-02-17 0.630 809,781 +1,302 0.14% 510,040
2022-02-18 2022-02-16 0.638 808,479 -69,001 0.14% 515,430
2022-02-17 2022-02-15 0.630 877,480 +2,604 0.15% 552,680
2022-02-16 2022-02-14 0.630 874,876 -1,302 0.15% 551,040
2022-02-15 2022-02-11 0.622 876,178 +5,207 0.15% 545,130
2022-02-14 2022-02-10 0.622 870,971 -7,811 0.15% 541,890
2022-02-11 2022-02-09 0.622 878,782 +33,849 0.15% 546,750
2022-02-10 2022-02-08 0.622 844,933 -15,622 0.14% 525,690
2022-02-09 2022-02-07 0.614 860,555 +7,811 0.15% 528,800
2022-02-08 2022-02-04 0.622 852,744 +6,509 0.14% 530,550
2022-02-07 2022-01-31 0.614 846,235 -22,132 0.14% 520,000
2022-02-04 2022-01-27 0.622 868,367 +41,661 0.15% 540,270
2022-01-28 2022-01-26 0.622 826,706 -10,415 0.14% 514,350
2022-01-27 2022-01-25 0.622 837,121 +39,057 0.14% 520,830
2022-01-26 2022-01-24 0.622 798,064 +3,905 0.13% 496,530
2022-01-25 2022-01-21 0.630 794,159 -3,905 0.13% 500,200
2022-01-24 2022-01-20 0.630 798,064 +6,509 0.13% 502,660
2022-01-20 2022-01-18 0.638 791,555 -26,038 0.13% 504,640
2022-01-19 2022-01-17 0.622 817,593 +6,510 0.14% 508,680
2022-01-18 2022-01-14 0.622 811,083 -2,604 0.14% 504,630
2022-01-17 2022-01-13 0.622 813,687 -1,302 0.14% 506,250
2022-01-14 2022-01-12 0.638 814,989 -1,302 0.14% 519,580
2022-01-12 2022-01-10 0.638 816,291 -1,302 0.14% 520,410
2022-01-11 2022-01-07 0.599 817,593 -15,623 0.14% 489,840
2022-01-10 2022-01-06 0.607 833,216 -39,057 0.14% 505,600
2022-01-07 2022-01-05 0.607 872,273 -2,083 0.15% 529,300
2022-01-06 2022-01-04 0.622 874,356 -5,207 0.15% 543,996
2022-01-04 2021-12-31 0.614 879,563 -24,736 0.15% 540,480
2022-01-03 2021-12-29 0.614 904,299 -2,604 0.15% 555,680
2021-12-30 2021-12-28 0.599 906,903 +9,113 0.15% 543,348
2021-12-29 2021-12-24 0.614 897,790 +26,038 0.15% 551,680
2021-12-23 2021-12-21 0.614 871,752 -5,207 0.15% 535,680
2021-12-22 2021-12-20 0.614 876,959 -29,944 0.15% 538,880
2021-12-21 2021-12-17 0.638 906,903 -33,849 0.15% 578,178
2021-12-17 2021-12-15 0.638 940,752 -3,906 0.16% 599,758
2021-12-16 2021-12-14 0.661 944,658 -6,510 0.16% 624,016
2021-12-15 2021-12-13 0.661 951,168 -7,811 0.16% 628,316
2021-12-13 2021-12-09 0.661 958,979 +2,604 0.16% 633,476
2021-12-10 2021-12-08 0.674 956,375 -6,510 0.16% 645,033
2021-12-09 2021-12-07 0.674 962,885 +15,304 0.16% 649,424
2021-12-08 2021-12-06 0.651 947,581 -112,224 0.16% 617,064
2021-12-07 2021-12-03 0.674 1,059,805 +2,580 0.18% 714,792
2021-12-06 2021-12-02 0.667 1,057,225 +183,170 0.18% 704,856
2021-12-03 2021-12-01 0.674 874,055 -2,580 0.15% 589,512
2021-12-02 2021-11-30 0.682 876,635 -12,899 0.15% 598,048
2021-12-01 2021-11-29 0.698 889,534 -81,266 0.15% 620,640
2021-11-30 2021-11-26 0.744 970,800 -6,449 0.17% 722,496
2021-11-29 2021-11-25 0.752 977,249 +11,609 0.17% 734,872
2021-11-26 2021-11-24 0.767 965,640 -3,870 0.16% 741,114
2021-11-25 2021-11-23 0.767 969,510 -39,987 0.16% 744,084
2021-11-24 2021-11-22 0.806 1,009,497 +103,194 0.17% 813,904
2021-11-23 2021-11-19 0.822 906,303 +136,732 0.15% 744,756
2021-11-22 2021-11-18 0.791 769,571 -15,479 0.13% 608,532
2021-11-18 2021-11-16 0.744 785,050 +12,899 0.13% 584,256
2021-11-17 2021-11-15 0.744 772,151 -10,319 0.13% 574,656
2021-11-16 2021-11-12 0.744 782,470 -15,479 0.13% 582,336
2021-11-15 2021-11-11 0.744 797,949 -6,450 0.14% 593,856
2021-11-12 2021-11-10 0.736 804,399 -372,789 0.14% 592,420
2021-11-11 2021-11-09 0.744 1,177,188 +159,951 0.20% 876,096
2021-11-10 2021-11-08 0.729 1,017,237 -52,887 0.17% 741,284
2021-11-09 2021-11-05 0.729 1,070,124 +15,479 0.18% 779,824
2021-11-08 2021-11-04 0.752 1,054,645 +334,091 0.18% 793,072
2021-11-04 2021-11-02 0.690 720,554 -49,017 0.12% 497,154
2021-11-03 2021-11-01 0.682 769,571 +38,698 0.13% 525,008
2021-11-02 2021-10-29 0.659 730,873 -50,307 0.12% 481,610
2021-11-01 2021-10-28 0.674 781,180 -11,610 0.13% 526,872
2021-10-29 2021-10-27 0.667 792,790 +5,160 0.13% 528,556
2021-10-28 2021-10-26 0.674 787,630 +64,496 0.13% 531,222
2021-10-27 2021-10-25 0.674 723,134 -12,899 0.12% 487,722
2021-10-26 2021-10-22 0.674 736,033 -2,580 0.13% 496,422
2021-10-25 2021-10-21 0.682 738,613 +2,580 0.13% 503,888
2021-10-22 2021-10-20 0.682 736,033 +15,479 0.13% 502,128
2021-10-21 2021-10-19 0.674 720,554 -122,543 0.12% 485,982
2021-10-20 2021-10-18 0.667 843,097 -72,236 0.14% 562,096
2021-10-19 2021-10-15 0.690 915,333 +153,502 0.16% 631,544
2021-10-18 2021-10-12 0.651 761,831 +6,449 0.13% 496,104
2021-10-15 2021-10-11 0.667 755,382 -5,159 0.13% 503,616
2021-10-12 2021-10-08 0.651 760,541 +1,290 0.13% 495,264
2021-10-11 2021-10-07 0.659 759,251 +3,869 0.13% 500,310
2021-10-08 2021-10-06 0.651 755,382 -7,739 0.13% 491,904
2021-10-06 2021-10-04 0.659 763,121 +2,580 0.13% 502,860
2021-10-04 2021-09-29 0.659 760,541 +36,118 0.13% 501,160
2021-09-30 2021-09-28 0.667 724,423 -3,870 0.12% 482,976
2021-09-29 2021-09-27 0.659 728,293 +5,159 0.12% 479,910
2021-09-28 2021-09-24 0.651 723,134 -2,579 0.12% 470,904
2021-09-27 2021-09-23 0.651 725,713 +2,579 0.12% 472,584
2021-09-24 2021-09-21 0.659 723,134 -29,668 0.12% 476,510
2021-09-23 2021-09-20 0.667 752,802 -1,290 0.13% 501,896
2021-09-21 2021-09-17 0.674 754,092 -5,159 0.13% 508,602
2021-09-20 2021-09-16 0.674 759,251 +2,579 0.13% 512,082
2021-09-17 2021-09-15 0.651 756,672 -2,579 0.13% 492,744
2021-09-16 2021-09-14 0.667 759,251 +6,449 0.13% 506,196
2021-09-15 2021-09-13 0.667 752,802 -28,378 0.13% 501,896
2021-09-13 2021-09-09 0.698 781,180 +17,554 0.13% 545,179
2021-09-10 2021-09-08 0.706 763,626 +3,783 0.13% 538,984
2021-09-08 2021-09-06 0.698 759,843 +1,261 0.13% 530,288
2021-09-07 2021-09-03 0.706 758,582 -64,308 0.13% 535,424
2021-09-06 2021-09-02 0.698 822,890 +5,044 0.14% 574,288
2021-09-03 2021-09-01 0.714 817,846 -6,305 0.14% 583,740
2021-09-02 2021-08-31 0.706 824,151 -31,523 0.14% 581,704
2021-09-01 2021-08-30 0.730 855,674 -310,192 0.15% 624,312
2021-08-31 2021-08-27 0.738 1,165,866 -7,565 0.20% 859,878
2021-08-30 2021-08-26 0.714 1,173,431 +3,782 0.20% 837,540
2021-08-26 2021-08-24 0.722 1,169,649 +21,436 0.20% 844,116
2021-08-25 2021-08-23 0.730 1,148,213 -5,043 0.20% 837,752
2021-08-24 2021-08-20 0.738 1,153,256 -42,872 0.20% 850,578
2021-08-23 2021-08-19 0.761 1,196,128 -12,610 0.21% 910,656
2021-08-20 2021-08-18 0.777 1,208,738 +21,436 0.21% 939,428
2021-08-19 2021-08-17 0.785 1,187,302 +17,653 0.21% 932,184
2021-08-18 2021-08-16 0.793 1,169,649 +37,829 0.20% 927,600
2021-08-17 2021-08-13 0.793 1,131,820 +22,697 0.20% 897,600
2021-08-16 2021-08-12 0.825 1,109,123 -88,266 0.19% 914,784
2021-08-13 2021-08-11 0.785 1,197,389 -248,406 0.21% 940,104
2021-08-12 2021-08-10 0.793 1,445,795 -32,784 0.25% 1,146,600
2021-08-11 2021-08-09 0.809 1,478,579 -147,530 0.26% 1,196,052
2021-08-10 2021-08-06 0.785 1,626,109 +349,281 0.28% 1,276,704
2021-08-09 2021-08-05 0.690 1,276,828 +288,755 0.22% 880,962
2021-08-06 2021-08-04 0.642 988,073 +5,044 0.17% 634,716
2021-08-05 2021-08-03 0.634 983,029 -16,393 0.17% 623,680
2021-08-04 2021-08-02 0.666 999,422 +2,522 0.17% 665,784
2021-08-03 2021-07-30 0.650 996,900 -35,306 0.17% 648,292
2021-08-02 2021-07-29 0.642 1,032,206 +16,392 0.18% 663,066
2021-07-30 2021-07-28 0.666 1,015,814 -97,092 0.18% 676,704
2021-07-29 2021-07-27 0.658 1,112,906 +11,348 0.19% 732,558
2021-07-28 2021-07-26 0.666 1,101,558 -3,783 0.19% 733,824
2021-07-27 2021-07-23 0.698 1,105,341 +34,046 0.19% 771,408
2021-07-26 2021-07-22 0.714 1,071,295 +66,830 0.19% 764,640
2021-07-23 2021-07-21 0.706 1,004,465 -23,958 0.17% 708,974
2021-07-22 2021-07-20 0.714 1,028,423 +68,091 0.18% 734,040
2021-07-21 2021-07-19 0.761 960,332 -2,522 0.17% 731,136
2021-07-20 2021-07-16 0.769 962,854 -51,699 0.17% 740,692
2021-07-19 2021-07-15 0.769 1,014,553 -16,392 0.18% 780,462
2021-07-16 2021-07-14 0.785 1,030,945 +10,087 0.18% 809,424
2021-07-15 2021-07-13 0.745 1,020,858 -7,565 0.18% 761,024
2021-07-13 2021-07-09 0.761 1,028,423 -29,002 0.18% 782,976
2021-07-12 2021-07-08 0.769 1,057,425 -81,961 0.18% 813,442
2021-07-09 2021-07-07 0.785 1,139,386 +12,609 0.20% 894,564
2021-07-08 2021-07-06 0.809 1,126,777 -11,348 0.20% 911,472
2021-07-07 2021-07-05 0.825 1,138,125 -5,044 0.20% 938,704
2021-07-06 2021-07-02 0.825 1,143,169 -64,308 0.20% 942,864
2021-07-05 2021-06-30 0.809 1,207,477 -288,755 0.21% 976,752
2021-07-02 2021-06-29 0.825 1,496,232 +34,045 0.26% 1,234,064
2021-06-30 2021-06-28 0.872 1,462,187 +76,918 0.25% 1,275,560
2021-06-29 2021-06-25 0.936 1,385,269 -35,307 0.24% 1,296,348
2021-06-28 2021-06-24 0.920 1,420,576 -135,425 0.25% 1,306,856
2021-06-25 2021-06-23 0.936 1,556,001 +311,453 0.27% 1,456,120
2021-06-24 2021-06-22 0.936 1,244,548 -281,190 0.22% 1,164,660
2021-06-23 2021-06-21 0.904 1,525,738 +186,619 0.27% 1,379,400
2021-06-22 2021-06-18 0.904 1,339,119 +184,097 0.23% 1,210,680
2021-06-21 2021-06-17 0.761 1,155,022 -84,483 0.20% 879,360
2021-06-18 2021-06-16 0.761 1,239,505 -795,653 0.22% 943,680
2021-06-17 2021-06-15 0.809 2,035,158 +470,331 0.35% 1,646,280
2021-06-16 2021-06-11 0.730 1,564,827 +828,438 0.27% 1,141,720
2021-06-15 2021-06-10 0.611 736,389 -627,949 0.13% 449,680
2021-06-11 2021-06-09 0.642 1,364,338 -639,297 0.24% 876,420
2021-06-10 2021-06-08 0.714 2,003,635 +1,669,486 0.35% 1,430,100
2021-06-08 2021-06-04 0.539 334,149 +5,043 0.06% 180,200
2021-06-04 2021-06-02 0.523 329,106 -1,260 0.06% 172,260
2021-06-02 2021-05-31 0.523 330,366 +6,304 0.06% 172,920
2021-06-01 2021-05-28 0.531 324,062 +2,522 0.06% 172,190
2021-05-31 2021-05-27 0.539 321,540 -11,348 0.06% 173,400
2021-05-28 2021-05-26 0.523 332,888 +1,261 0.06% 174,240
2021-05-27 2021-05-25 0.531 331,627 -5,044 0.06% 176,210
2021-05-26 2021-05-24 0.523 336,671 +29,001 0.06% 176,220
2021-05-25 2021-05-21 0.508 307,670 -6,304 0.05% 156,160
2021-05-21 2021-05-18 0.508 313,974 +5,044 0.05% 159,360
2021-05-20 2021-05-17 0.508 308,930 -1,261 0.05% 156,800
2021-05-18 2021-05-14 0.515 310,191 -16,393 0.05% 159,900
2021-05-17 2021-05-13 0.523 326,584 +7,566 0.06% 170,940
2021-05-14 2021-05-12 0.531 319,018 -3,783 0.06% 169,510
2021-05-12 2021-05-10 0.515 322,801 +3,783 0.06% 166,400
2021-05-11 2021-05-07 0.523 319,018 +7,566 0.06% 166,980
2021-05-10 2021-05-06 0.539 311,452 -2,522 0.05% 167,960
2021-05-07 2021-05-05 0.531 313,974 -12,610 0.05% 166,830
2021-05-06 2021-05-04 0.523 326,584 -11,348 0.06% 170,940
2021-05-04 2021-04-30 0.523 337,932 +32,784 0.06% 176,880
2021-05-03 2021-04-29 0.531 305,148 -56,742 0.05% 162,140
2021-04-30 2021-04-28 0.515 361,890 -15,131 0.06% 186,550
2021-04-29 2021-04-27 0.508 377,021 +2,522 0.07% 191,360
2021-04-28 2021-04-26 0.508 374,499 +2,522 0.07% 190,080
2021-04-26 2021-04-22 0.515 371,977 -1,261 0.06% 191,750
2021-04-22 2021-04-20 0.515 373,238 +16,392 0.06% 192,400
2021-04-21 2021-04-19 0.523 356,846 -112,224 0.06% 186,780
2021-04-20 2021-04-16 0.515 469,070 +21,436 0.08% 241,800
2021-04-19 2021-04-15 0.523 447,634 +23,958 0.08% 234,300
2021-04-16 2021-04-14 0.539 423,676 +6,305 0.07% 228,480
2021-04-15 2021-04-13 0.515 417,371 +7,565 0.07% 215,150
2021-04-14 2021-04-12 0.523 409,806 -12,609 0.07% 214,500
2021-04-12 2021-04-08 0.508 422,415 -10,088 0.07% 214,400
2021-04-09 2021-04-07 0.508 432,503 -2,522 0.08% 219,520
2021-04-08 2021-04-01 0.500 435,025 +15,132 0.08% 217,350
2021-04-07 2021-03-31 0.500 419,893 +26,480 0.07% 209,790
2021-03-31 2021-03-29 0.523 393,413 -8,827 0.07% 205,920
2021-03-30 2021-03-26 0.515 402,240 +2,522 0.07% 207,350
2021-03-23 2021-03-19 0.523 399,718 -75,657 0.07% 209,220
2021-03-19 2021-03-17 0.515 475,375 +34,046 0.08% 245,050
2021-03-18 2021-03-16 0.547 441,329 -44,133 0.08% 241,500
2021-03-17 2021-03-15 0.523 485,462 +15,131 0.08% 254,100
2021-03-16 2021-03-12 0.515 470,331 +17,653 0.08% 242,450
2021-03-15 2021-03-11 0.531 452,678 +88,266 0.08% 240,530
2021-03-12 2021-03-10 0.539 364,412 -13,870 0.06% 196,520
2021-03-11 2021-03-09 0.531 378,282 -10,088 0.07% 201,000
2021-03-10 2021-03-08 0.531 388,370 +13,871 0.07% 206,360
2021-03-09 2021-03-05 0.571 374,499 -13,871 0.07% 213,840
2021-03-08 2021-03-04 0.555 388,370 -39,089 0.07% 215,600
2021-03-05 2021-03-03 0.539 427,459 -16,392 0.07% 230,520
2021-03-04 2021-03-02 0.539 443,851 -10,088 0.08% 239,360
2021-03-03 2021-03-01 0.555 453,939 +76,918 0.08% 252,000
2021-03-02 2021-02-26 0.547 377,021 -152,574 0.07% 206,310
2021-03-01 2021-02-25 0.579 529,595 +126,094 0.09% 306,600
2021-02-26 2021-02-24 0.531 403,501 +177,793 0.07% 214,400
2021-02-25 2021-02-23 0.492 225,708 -1,261 0.04% 110,980
2021-02-24 2021-02-22 0.476 226,969 +3,783 0.04% 108,000
2021-02-23 2021-02-19 0.484 223,186 -45,394 0.04% 107,970
2021-02-22 2021-02-18 0.468 268,580 +100,875 0.05% 125,670
2021-02-19 2021-02-17 0.452 167,705 +1,261 0.03% 75,810
2021-02-18 2021-02-16 0.460 166,444 -25,219 0.03% 76,560
2021-02-17 2021-02-11 0.436 191,663 -89,527 0.03% 83,600
2021-02-16 2021-02-09 0.436 281,190 -6,304 0.05% 122,650
2021-02-10 2021-02-08 0.436 287,494 +6,304 0.05% 125,400
2021-02-09 2021-02-05 0.444 281,190 +46,655 0.05% 124,880
2021-02-05 2021-02-03 0.452 234,535 +34,045 0.04% 106,020
2021-02-04 2021-02-02 0.452 200,490 +36,568 0.03% 90,630
2021-02-03 2021-02-01 0.460 163,922 +13,870 0.03% 75,400
2021-02-02 2021-01-29 0.460 150,052 -13,870 0.03% 69,020
2021-02-01 2021-01-28 0.468 163,922 +5,043 0.03% 76,700
2021-01-29 2021-01-27 0.468 158,879 -3,782 0.03% 74,340
2021-01-28 2021-01-26 0.460 162,661 +21,436 0.03% 74,820
2021-01-27 2021-01-25 0.468 141,225 -1,261 0.02% 66,080
2021-01-26 2021-01-22 0.468 142,486 -17,653 0.02% 66,670
2021-01-25 2021-01-21 0.460 160,139 +11,348 0.03% 73,660
2021-01-22 2021-01-20 0.468 148,791 +13,870 0.03% 69,620
2021-01-21 2021-01-19 0.468 134,921 -15,131 0.02% 63,130
2021-01-20 2021-01-18 0.476 150,052 -10,087 0.03% 71,400
2021-01-19 2021-01-15 0.452 160,139 -12,610 0.03% 72,390
2021-01-18 2021-01-14 0.452 172,749 -6,305 0.03% 78,090
2021-01-14 2021-01-12 0.452 179,054 -8,826 0.03% 80,940
2021-01-13 2021-01-11 0.452 187,880 +8,826 0.03% 84,930
2021-01-12 2021-01-08 0.444 179,054 +12,610 0.03% 79,520
2021-01-11 2021-01-07 0.444 166,444 +2,522 0.03% 73,920
2021-01-08 2021-01-06 0.468 163,922 -6,305 0.03% 76,700
2021-01-07 2021-01-05 0.452 170,227 -8,827 0.03% 76,950
2021-01-06 2021-01-04 0.452 179,054 -26,479 0.03% 80,940
2021-01-05 2020-12-31 0.460 205,533 -3,783 0.04% 94,540
2021-01-04 2020-12-29 0.444 209,316 -7,566 0.04% 92,960
2020-12-30 2020-12-28 0.428 216,882 +7,566 0.04% 92,880
2020-12-29 2020-12-24 0.452 209,316 -10,088 0.04% 94,620
2020-12-23 2020-12-21 0.428 219,404 +2,522 0.04% 93,960
2020-12-22 2020-12-18 0.436 216,882 +10,088 0.04% 94,600
2020-12-21 2020-12-17 0.460 206,794 -8,827 0.04% 95,120
2020-12-18 2020-12-16 0.444 215,621 -5,044 0.04% 95,760
2020-12-17 2020-12-15 0.436 220,665 -3,782 0.04% 96,250
2020-12-16 2020-12-14 0.420 224,447 +8,826 0.04% 94,340
2020-12-14 2020-12-10 0.452 215,621 +31,524 0.04% 97,470
2020-12-10 2020-12-08 0.460 184,097 -2,522 0.03% 84,680
2020-12-09 2020-12-07 0.444 186,619 +15,131 0.03% 82,880
2020-12-08 2020-12-04 0.460 171,488 -6,305 0.03% 78,880
2020-12-04 2020-12-02 0.460 177,793 -1,261 0.03% 81,780
2020-12-03 2020-12-01 0.452 179,054 -7,565 0.03% 80,940
2020-12-02 2020-11-30 0.420 186,619 +15,131 0.03% 78,440
2020-12-01 2020-11-27 0.460 171,488 -6,305 0.03% 78,880
2020-11-27 2020-11-25 0.436 177,793 -11,348 0.03% 77,550
2020-11-26 2020-11-24 0.436 189,141 +21,436 0.03% 82,500
2020-11-25 2020-11-23 0.444 167,705 +1,261 0.03% 74,480
2020-11-24 2020-11-20 0.460 166,444 -6,305 0.03% 76,560
2020-11-20 2020-11-18 0.444 172,749 +15,131 0.03% 76,720
2020-11-19 2020-11-17 0.460 157,618 +16,393 0.03% 72,500
2020-11-18 2020-11-16 0.468 141,225 -12,610 0.02% 66,080
2020-11-16 2020-11-12 0.452 153,835 +8,827 0.03% 69,540
2020-11-12 2020-11-10 0.460 145,008 +5,044 0.03% 66,700
2020-11-11 2020-11-09 0.468 139,964 +3,782 0.02% 65,490
2020-11-09 2020-11-05 0.484 136,182 -27,740 0.02% 65,880
2020-11-05 2020-11-03 0.452 163,922 -6,305 0.03% 74,100
2020-11-04 2020-11-02 0.452 170,227 +8,827 0.03% 76,950
2020-10-30 2020-10-28 0.452 161,400 -1,261 0.03% 72,960
2020-10-29 2020-10-27 0.444 162,661 +11,348 0.03% 72,240
2020-10-28 2020-10-23 0.452 151,313 +6,305 0.03% 68,400
2020-10-23 2020-10-21 0.452 145,008 -13,871 0.03% 65,550
2020-10-22 2020-10-20 0.460 158,879 +7,566 0.03% 73,080
2020-10-20 2020-10-16 0.476 151,313 -2,522 0.03% 72,000
2020-10-19 2020-10-15 0.452 153,835 +15,132 0.03% 69,540
2020-10-16 2020-10-14 0.452 138,703 +1,260 0.02% 62,700
2020-10-15 2020-10-12 0.460 137,443 +10,088 0.02% 63,220
2020-10-12 2020-10-08 0.484 127,355 -6,305 0.02% 61,610
2020-10-09 2020-10-07 0.484 133,660 -42,872 0.02% 64,660
2020-10-08 2020-10-06 0.476 176,532 -7,565 0.03% 84,000
2020-09-30 2020-09-28 0.468 184,097 -1,261 0.03% 86,140
2020-09-28 2020-09-24 0.436 185,358 +23,958 0.03% 80,850
2020-09-24 2020-09-22 0.444 161,400 -10,088 0.03% 71,680
2020-09-23 2020-09-21 0.460 171,488 +12,609 0.03% 78,880
2020-09-22 2020-09-18 0.452 158,879 -3,782 0.03% 71,820
2020-09-21 2020-09-17 0.452 162,661 -27,741 0.03% 73,530
2020-09-18 2020-09-16 0.436 190,402 +10,087 0.03% 83,050
2020-09-17 2020-09-15 0.444 180,315 -8,826 0.03% 80,080
2020-09-16 2020-09-14 0.471 189,141 -49,177 0.03% 89,104
2020-09-15 2020-09-11 0.447 238,318 +34,178 0.04% 106,563
2020-09-14 2020-09-10 0.463 204,140 +41,329 0.04% 94,540
2020-09-11 2020-09-09 0.487 162,811 -22,543 0.03% 79,300
2020-09-10 2020-09-08 0.495 185,354 +2,505 0.03% 91,760
2020-09-09 2020-09-07 0.495 182,849 -31,310 0.03% 90,520
2020-09-08 2020-09-04 0.471 214,159 -8,767 0.04% 100,890
2020-09-07 2020-09-03 0.471 222,926 -1,252 0.04% 105,020
2020-09-04 2020-09-02 0.447 224,178 -3,757 0.04% 100,240
2020-09-03 2020-09-01 0.439 227,935 +23,795 0.04% 100,100
2020-09-02 2020-08-31 0.463 204,140 -30,057 0.04% 94,540
2020-09-01 2020-08-28 0.439 234,197 -7,515 0.04% 102,850
2020-08-31 2020-08-27 0.447 241,712 -1,252 0.04% 108,080
2020-08-28 2020-08-26 0.415 242,964 +30,057 0.04% 100,880
2020-08-26 2020-08-24 0.431 212,907 +8,767 0.04% 91,800
2020-08-18 2020-08-14 0.447 204,140 -11,271 0.04% 91,280
2020-08-13 2020-08-11 0.431 215,411 -33,815 0.04% 92,880
2020-08-10 2020-08-06 0.423 249,226 -18,786 0.04% 105,470
2020-08-07 2020-08-05 0.423 268,012 -2,505 0.05% 113,420
2020-08-06 2020-08-04 0.407 270,517 +8,767 0.05% 110,160
2020-08-04 2020-07-31 0.415 261,750 -1,252 0.05% 108,680
2020-08-03 2020-07-30 0.415 263,002 -8,767 0.05% 109,200
2020-07-30 2020-07-28 0.407 271,769 -6,262 0.05% 110,670
2020-07-29 2020-07-27 0.396 278,031 +2,505 0.05% 110,112
2020-07-28 2020-07-24 0.396 275,526 +8,767 0.05% 109,120
2020-07-27 2020-07-23 0.407 266,759 -1,253 0.05% 108,630
2020-07-23 2020-07-21 0.399 268,012 -25,048 0.05% 107,000
2020-07-22 2020-07-20 0.398 293,060 +5,010 0.05% 116,532
2020-07-17 2020-07-15 0.398 288,050 +12,524 0.05% 114,540
2020-07-14 2020-07-10 0.396 275,526 -1,253 0.05% 109,120
2020-07-13 2020-07-09 0.399 276,779 +7,515 0.05% 110,500
2020-07-09 2020-07-07 0.415 269,264 +72,638 0.05% 111,800
2020-07-08 2020-07-06 0.431 196,626 +3,758 0.03% 84,780
2020-07-06 2020-07-02 0.431 192,868 +1,252 0.03% 83,160
2020-07-03 2020-06-30 0.439 191,616 -36,319 0.03% 84,150
2020-07-02 2020-06-29 0.415 227,935 -10,019 0.04% 94,640
2020-06-30 2020-06-26 0.431 237,954 +45,086 0.04% 102,600
2020-06-29 2020-06-24 0.455 192,868 -17,534 0.03% 87,780
2020-06-26 2020-06-23 0.431 210,402 +8,767 0.04% 90,720
2020-06-24 2020-06-22 0.431 201,635 +21,291 0.04% 86,940
2020-06-23 2020-06-19 0.463 180,344 -12,524 0.03% 83,520
2020-06-22 2020-06-18 0.447 192,868 +10,019 0.03% 86,240
2020-06-19 2020-06-17 0.463 182,849 -1,253 0.03% 84,680
2020-06-18 2020-06-16 0.455 184,102 -7,514 0.03% 83,790
2020-06-17 2020-06-15 0.447 191,616 +11,272 0.03% 85,680
2020-06-16 2020-06-12 0.455 180,344 -18,786 0.03% 82,080
2020-06-15 2020-06-11 0.423 199,130 +3,757 0.03% 84,270
2020-06-12 2020-06-10 0.447 195,373 +3,757 0.03% 87,360
2020-06-10 2020-06-08 0.455 191,616 -3,757 0.03% 87,210
2020-06-09 2020-06-05 0.447 195,373 -6,262 0.03% 87,360
2020-05-27 2020-05-25 0.415 201,635 +6,262 0.04% 83,720
2020-05-21 2020-05-19 0.439 195,373 +11,271 0.03% 85,800
2020-05-20 2020-05-18 0.463 184,102 +12,524 0.03% 85,260
2020-05-14 2020-05-12 0.415 171,578 +3,757 0.03% 71,240
2020-05-12 2020-05-08 0.431 167,821 +11,272 0.03% 72,360
2020-05-07 2020-05-05 0.423 156,549 -2,505 0.03% 66,250
2020-05-06 2020-05-04 0.407 159,054 +8,767 0.03% 64,770
2020-05-05 2020-04-29 0.415 150,287 +6,262 0.03% 62,400
2020-04-29 2020-04-27 0.431 144,025 +1,252 0.03% 62,100
2020-04-28 2020-04-24 0.431 142,773 -2,504 0.02% 61,560
2020-04-27 2020-04-23 0.415 145,277 -2,505 0.03% 60,320
2020-04-24 2020-04-22 0.415 147,782 -3,757 0.03% 61,360
2020-04-20 2020-04-16 0.407 151,539 +11,271 0.03% 61,710
2020-04-17 2020-04-15 0.388 140,268 +23,796 0.02% 54,432
2020-04-16 2020-04-14 0.423 116,472 -11,272 0.02% 49,290
2020-04-09 2020-04-07 0.386 127,744 +13,776 0.02% 49,368
2020-04-03 2020-04-01 0.394 113,968 +20,039 0.02% 44,954
2020-04-02 2020-03-31 0.415 93,929 +5,009 0.02% 39,000
2020-04-01 2020-03-30 0.399 88,920 +2,505 0.02% 35,500
2020-03-31 2020-03-27 0.423 86,415 -22,543 0.02% 36,570
2020-03-27 2020-03-25 0.407 108,958 +7,514 0.02% 44,370
2020-03-26 2020-03-24 0.399 101,444 -18,786 0.02% 40,500
2020-03-25 2020-03-23 0.396 120,230 +18,786 0.02% 47,616
2020-03-24 2020-03-20 0.393 101,444 +10,019 0.02% 39,852
2020-03-20 2020-03-18 0.423 91,425 +26,301 0.02% 38,690
2020-03-06 2020-03-04 0.535 65,124 +1,252 0.01% 34,840
2020-03-02 2020-02-27 0.527 63,872 +5,010 0.01% 33,660
2020-02-27 2020-02-25 0.527 58,862 -2,505 0.01% 31,020
2020-02-25 2020-02-21 0.527 61,367 +6,262 0.01% 32,340
2020-02-21 2020-02-19 0.559 55,105 +12,524 0.01% 30,800
2020-02-20 2020-02-18 0.575 42,581 -2,505 0.01% 24,480
2020-02-19 2020-02-17 0.559 45,086 +8,767 0.01% 25,200
2020-02-18 2020-02-14 0.551 36,319 -1,253 0.01% 20,010
2020-02-17 2020-02-13 0.543 37,572 +8,767 0.01% 20,400
2020-02-11 2020-02-07 0.575 28,805 -1,252 0.01% 16,560
2020-02-06 2020-02-04 0.551 30,057 -8,767 0.01% 16,560
2020-02-05 2020-02-03 0.535 38,824 -1,253 0.01% 20,770
2020-02-04 2020-01-31 0.535 40,077 +33,815 0.01% 21,440
2020-02-03 2020-01-30 0.575 6,262 +3,757 0.00% 3,600
2020-01-06 2020-01-02 0.591 2,505 -6,262 0.00% 1,480
2020-01-03 2019-12-31 0.567 8,767 -5,009 0.00% 4,970
2020-01-02 2019-12-27 0.559 13,776 -2,505 0.00% 7,700
2019-12-30 2019-12-24 0.543 16,281 -1,252 0.00% 8,840
2019-12-27 2019-12-20 0.543 17,533 +17,533 0.00% 9,520
2019-12-23 2019-12-19 0.567 0 -26,300
2019-12-20 2019-12-18 0.543 26,300 -2,505 0.00% 14,280
2019-12-19 2019-12-17 0.543 28,805 -85,163 0.01% 15,640
2019-12-18 2019-12-16 0.527 113,968 -63,872 0.02% 60,060
2019-12-17 2019-12-13 0.519 177,840 -118,977 0.03% 92,300
2019-12-16 2019-12-12 0.511 296,817 -30,057 0.05% 151,680
2019-12-13 2019-12-11 0.511 326,874 -1,253 0.06% 167,040
2019-12-12 2019-12-10 0.519 328,127 -2,504 0.06% 170,300
2019-12-11 2019-12-09 0.495 330,631 -25,048 0.06% 163,680
2019-12-10 2019-12-06 0.495 355,679 -1,253 0.06% 176,080
2019-12-09 2019-12-05 0.503 356,932 +13,777 0.06% 179,550
2019-12-06 2019-12-04 0.487 343,155 +11,271 0.06% 167,140
2019-12-05 2019-12-03 0.487 331,884 +12,524 0.06% 161,650
2019-12-03 2019-11-29 0.495 319,360 -2,505 0.06% 158,100
2019-11-29 2019-11-27 0.479 321,865 +12,524 0.06% 154,200
2019-11-28 2019-11-26 0.495 309,341 +23,796 0.05% 153,140
2019-11-27 2019-11-25 0.479 285,545 +7,514 0.05% 136,800
2019-11-21 2019-11-19 0.487 278,031 +8,767 0.05% 135,420
2019-11-20 2019-11-18 0.487 269,264 +72,638 0.05% 131,150
2019-11-18 2019-11-14 0.503 196,626 +5,010 0.03% 98,910
2019-11-15 2019-11-13 0.527 191,616 -8,767 0.03% 100,980
2019-11-14 2019-11-12 0.519 200,383 +1,253 0.04% 104,000
2019-11-13 2019-11-11 0.519 199,130 -1,253 0.03% 103,350
2019-11-12 2019-11-08 0.527 200,383 +174,083 0.04% 105,600
2019-11-08 2019-11-06 0.527 26,300 -51,348 0.00% 13,860
2019-11-07 2019-11-05 0.503 77,648 -1,253 0.01% 39,060
2019-11-04 2019-10-31 0.519 78,901 -67,629 0.01% 40,950
2019-11-01 2019-10-30 0.479 146,530 -32,562 0.03% 70,200
2019-10-31 2019-10-29 0.463 179,092 +40,077 0.03% 82,940
2019-10-30 2019-10-28 0.471 139,015 -26,301 0.02% 65,490
2019-10-29 2019-10-25 0.471 165,316 -11,271 0.03% 77,880
2019-10-28 2019-10-24 0.463 176,587 +6,262 0.03% 81,780
2019-10-25 2019-10-23 0.463 170,325 -7,515 0.03% 78,880
2019-10-24 2019-10-22 0.463 177,840 -7,514 0.03% 82,360
2019-10-23 2019-10-21 0.439 185,354 -2,505 0.03% 81,400
2019-10-22 2019-10-18 0.447 187,859 +83,910 0.03% 84,000
2019-10-21 2019-10-17 0.471 103,949 +6,262 0.02% 48,970
2019-10-18 2019-10-16 0.479 97,687 +2,505 0.02% 46,800
2019-10-17 2019-10-15 0.495 95,182 +37,572 0.02% 47,120
2019-10-16 2019-10-14 0.503 57,610 +41,329 0.01% 28,980
2019-10-15 2019-10-11 0.511 16,281 -36,319 0.00% 8,320
2019-10-14 2019-10-10 0.511 52,600 +5,009 0.01% 26,880
2019-10-11 2019-10-09 0.495 47,591 +10,019 0.01% 23,560
2019-10-08 2019-10-03 0.511 37,572 -18,786 0.01% 19,200
2019-09-30 2019-09-26 0.519 56,358 -5,009 0.01% 29,250
2019-09-23 2019-09-19 0.511 61,367 +5,009 0.01% 31,360
2019-09-20 2019-09-18 0.527 56,358 -21,290 0.01% 29,700
2019-09-19 2019-09-17 0.527 77,648 -33,815 0.01% 40,920
2019-09-17 2019-09-13 0.511 111,463 -21,291 0.02% 56,960
2019-09-13 2019-09-11 0.511 132,754 -41,328 0.02% 67,840
2019-09-12 2019-09-10 0.487 174,082 +30,057 0.03% 84,790
2019-09-10 2019-09-06 0.503 144,025 -2,505 0.03% 72,450
2019-09-09 2019-09-05 0.479 146,530 +3,757 0.03% 70,200
2019-09-05 2019-09-03 0.495 142,773 -2,504 0.02% 70,680
2019-09-04 2019-09-02 0.479 145,277 -5,010 0.03% 69,600
2019-09-03 2019-08-30 0.471 150,287 +3,757 0.03% 70,800
2019-08-30 2019-08-28 0.463 146,530 -13,776 0.03% 67,860
2019-08-29 2019-08-27 0.471 160,306 +11,271 0.03% 75,520
2019-08-28 2019-08-26 0.463 149,035 +5,010 0.03% 69,020
2019-08-27 2019-08-23 0.511 144,025 -19,387 0.03% 73,600
2019-08-26 2019-08-22 0.495 163,412 -1,252 0.03% 80,898
2019-08-22 2019-08-20 0.487 164,664 -25,048 0.03% 80,203
2019-08-21 2019-08-19 0.463 189,712 -57,610 0.03% 87,858
2019-08-20 2019-08-16 0.439 247,322 +5,009 0.04% 108,614
2019-08-19 2019-08-15 0.439 242,313 +12,524 0.04% 106,414
2019-08-16 2019-08-14 0.439 229,789 +36,320 0.04% 100,914
2019-08-15 2019-08-13 0.471 193,469 +6,261 0.03% 91,143
2019-08-14 2019-08-12 0.479 187,208 +6,262 0.03% 89,688
2019-08-12 2019-08-08 0.471 180,946 -25,047 0.03% 85,243
2019-08-08 2019-08-06 0.423 205,993 +6,262 0.04% 87,174
2019-08-07 2019-08-05 0.447 199,731 +63,872 0.03% 89,309
2019-08-06 2019-08-02 0.519 135,859 +12,523 0.02% 70,512
2019-08-05 2019-08-01 0.519 123,336 +15,029 0.02% 64,012
2019-08-02 2019-07-31 0.535 108,307 +6,262 0.02% 57,942
2019-08-01 2019-07-30 0.527 102,045 -8,767 0.02% 53,777
2019-07-26 2019-07-24 0.559 110,812 -7,514 0.02% 61,936
2019-07-18 2019-07-16 0.535 118,326 +3,757 0.02% 63,302
2019-07-17 2019-07-15 0.551 114,569 +20,038 0.02% 63,121
2019-07-16 2019-07-12 0.567 94,531 +2,505 0.02% 53,591
2019-07-15 2019-07-11 0.567 92,026 +2,505 0.02% 52,171
2019-07-12 2019-07-10 0.575 89,521 -8,767 0.02% 51,466
2019-07-11 2019-07-09 0.591 98,288 +23,796 0.02% 58,075
2019-07-10 2019-07-08 0.591 74,492 +17,533 0.01% 44,015
2019-07-08 2019-07-04 0.607 56,959 +6,262 0.01% 34,565
2019-07-05 2019-07-03 0.599 50,697 +2,505 0.01% 30,360
2019-07-04 2019-07-02 0.607 48,192 +1,252 0.01% 29,245
2019-07-03 2019-06-28 0.599 46,940 -25,047 0.01% 28,110
2019-07-02 2019-06-27 0.607 71,987 +60,114 0.01% 43,685
2019-06-28 2019-06-26 0.631 11,873 -13,776 0.00% 7,489
2019-06-27 2019-06-25 0.559 25,649 +11,272 0.00% 14,336
2019-06-26 2019-06-24 0.567 14,377 +3,105 0.00% 8,151
2019-06-25 2019-06-21 0.543 11,272 +8,767 0.00% 6,120
2019-06-21 2019-06-19 0.559 2,505 -23,795 0.00% 1,400
2019-06-18 2019-06-14 0.559 26,300 +1,252 0.00% 14,700
2019-06-17 2019-06-13 0.527 25,048 +1,253 0.00% 13,200
2019-06-14 2019-06-12 0.519 23,795 -63,872 0.00% 12,350
2019-06-13 2019-06-11 0.511 87,667 +20,038 0.02% 44,800
2019-06-12 2019-06-10 0.511 67,629 +11,271 0.01% 34,560
2019-06-11 2019-06-06 0.511 56,358 +30,058 0.01% 28,800
2019-06-10 2019-06-05 0.535 26,300 +2,505 0.00% 14,070
2019-06-03 2019-05-30 0.527 23,795 -32,563 0.00% 12,540
2019-05-29 2019-05-27 0.519 56,358 -45,086 0.01% 29,250
2019-05-27 2019-05-23 0.511 101,444 +30,058 0.02% 51,840
2019-05-24 2019-05-22 0.535 71,386 -7,515 0.01% 38,190
2019-05-23 2019-05-21 0.511 78,901 -17,533 0.01% 40,320
2019-05-22 2019-05-20 0.503 96,434 +17,533 0.02% 48,510
2019-05-21 2019-05-17 0.511 78,901 +3,757 0.01% 40,320
2019-05-15 2019-05-10 0.527 75,144 -28,805 0.01% 39,600
2019-05-10 2019-05-08 0.503 103,949 -12,523 0.02% 52,290
2019-05-09 2019-05-07 0.511 116,472 -23,796 0.02% 59,520
2019-05-08 2019-05-06 0.487 140,268 +23,796 0.02% 68,320
2019-05-03 2019-04-30 0.511 116,472 +2,504 0.02% 59,520
2019-04-30 2019-04-26 0.511 113,968 +38,824 0.02% 58,240
2019-04-29 2019-04-25 0.543 75,144 -3,757 0.01% 40,800
2019-04-26 2019-04-24 0.527 78,901 -33,814 0.01% 41,580
2019-04-25 2019-04-23 0.519 112,715 +2,505 0.02% 58,500
2019-04-24 2019-04-18 0.511 110,210 -6,262 0.02% 56,320
2019-04-18 2019-04-16 0.519 116,472 +11,271 0.02% 60,450
2019-04-16 2019-04-12 0.543 105,201 -41,329 0.02% 57,120
2019-04-11 2019-04-09 0.543 146,530 -7,514 0.03% 79,560
2019-04-09 2019-04-04 0.519 154,044 +1,252 0.03% 79,950
2019-04-04 2019-04-02 0.519 152,792 +2,505 0.03% 79,300
2019-04-03 2019-04-01 0.519 150,287 +61,367 0.03% 78,000
2019-04-02 2019-03-29 0.551 88,920 +23,796 0.02% 48,990
2019-04-01 2019-03-28 0.559 65,124 +5,009 0.01% 36,400
2019-03-29 2019-03-27 0.583 60,115 +1,253 0.01% 35,040
2019-03-19 2019-03-15 0.583 58,862 -10,020 0.01% 34,310
2019-03-18 2019-03-14 0.567 68,882 -15,028 0.01% 39,050
2019-03-15 2019-03-13 0.575 83,910 -3,757 0.01% 48,240
2019-03-14 2019-03-12 0.567 87,667 -6,262 0.02% 49,700
2019-03-11 2019-03-07 0.559 93,929 +13,776 0.02% 52,500
2019-03-07 2019-03-05 0.575 80,153 -5,010 0.01% 46,080
2019-03-06 2019-03-04 0.559 85,163 +3,758 0.01% 47,600
2019-03-05 2019-03-01 0.567 81,405 -6,262 0.01% 46,150
2019-03-04 2019-02-28 0.567 87,667 +12,523 0.02% 49,700
2019-03-01 2019-02-27 0.575 75,144 -11,271 0.01% 43,200
2019-02-28 2019-02-26 0.575 86,415 -17,534 0.02% 49,680
2019-02-27 2019-02-25 0.551 103,949 +12,524 0.02% 57,270
2019-02-26 2019-02-22 0.575 91,425 -10,019 0.02% 52,560
2019-02-25 2019-02-21 0.551 101,444 +7,515 0.02% 55,890
2019-02-22 2019-02-20 0.551 93,929 +7,514 0.02% 51,750
2019-02-21 2019-02-19 0.551 86,415 -6,262 0.02% 47,610
2019-02-18 2019-02-14 0.535 92,677 +6,262 0.02% 49,580
2019-02-15 2019-02-13 0.551 86,415 -2,505 0.02% 47,610
2019-02-11 2019-02-04 0.551 88,920 -10,019 0.02% 48,990
2019-02-08 2019-01-31 0.511 98,939 +2,505 0.02% 50,560
2019-02-01 2019-01-30 0.527 96,434 -8,767 0.02% 50,820
2019-01-28 2019-01-24 0.511 105,201 -8,767 0.02% 53,760
2019-01-25 2019-01-23 0.511 113,968 -61,367 0.02% 58,240
2019-01-24 2019-01-22 0.495 175,335 +8,767 0.03% 86,800
2019-01-23 2019-01-21 0.495 166,568 -10,019 0.03% 82,460
2019-01-21 2019-01-17 0.495 176,587 -18,786 0.03% 87,420
2019-01-18 2019-01-16 0.495 195,373 -45,086 0.03% 96,720
2019-01-17 2019-01-15 0.447 240,459 +8,767 0.04% 107,520
2019-01-16 2019-01-14 0.463 231,692 -12,524 0.04% 107,300
2019-01-11 2019-01-09 0.455 244,216 +15,028 0.04% 111,150
2019-01-10 2019-01-08 0.463 229,188 +3,757 0.04% 106,140
2019-01-09 2019-01-07 0.447 225,431 +5,010 0.04% 100,800
2019-01-08 2019-01-04 0.463 220,421 -18,786 0.04% 102,080
2019-01-07 2019-01-03 0.447 239,207 +18,786 0.04% 106,960
2019-01-04 2019-01-02 0.463 220,421 -7,514 0.04% 102,080
2019-01-03 2018-12-31 0.463 227,935 +16,281 0.04% 105,560
2019-01-02 2018-12-27 0.479 211,654 -1,253 0.04% 101,400
2018-12-28 2018-12-24 0.495 212,907 +12,524 0.04% 105,400
2018-12-27 2018-12-20 0.511 200,383 -43,833 0.04% 102,400
2018-12-21 2018-12-19 0.495 244,216 +20,038 0.04% 120,900
2018-12-17 2018-12-13 0.495 224,178 -8,767 0.04% 110,980
2018-12-14 2018-12-12 0.487 232,945 +12,524 0.04% 113,460
2018-12-12 2018-12-10 0.495 220,421 +12,524 0.04% 109,120
2018-12-11 2018-12-07 0.495 207,897 +7,514 0.04% 102,920
2018-12-10 2018-12-06 0.503 200,383 -7,514 0.04% 100,800
2018-12-07 2018-12-05 0.511 207,897 +58,862 0.04% 106,240
2018-12-06 2018-12-04 0.503 149,035 +28,805 0.03% 74,970
2018-12-05 2018-12-03 0.527 120,230 -7,514 0.02% 63,360
2018-12-04 2018-11-30 0.527 127,744 +7,514 0.02% 67,320
2018-12-03 2018-11-29 0.535 120,230 -70,134 0.02% 64,320
2018-11-30 2018-11-28 0.551 190,364 -36,319 0.03% 104,880
2018-11-29 2018-11-27 0.551 226,683 -206,645 0.04% 124,890
2018-11-28 2018-11-26 0.527 433,328 +288,051 0.08% 228,360
2018-11-27 2018-11-23 0.487 145,277 -15,029 0.03% 70,760
2018-11-20 2018-11-16 0.463 160,306 -61,367 0.03% 74,240
2018-11-16 2018-11-14 0.455 221,673 +16,281 0.04% 100,890
2018-11-15 2018-11-13 0.455 205,392 +45,086 0.04% 93,480
2018-11-14 2018-11-12 0.463 160,306 +6,262 0.03% 74,240
2018-11-12 2018-11-08 0.463 154,044 +27,552 0.03% 71,340
2018-11-09 2018-11-07 0.503 126,492 -13,776 0.02% 63,630
2018-11-07 2018-11-05 0.503 140,268 -7,514 0.02% 70,560
2018-11-05 2018-11-01 0.495 147,782 -30,058 0.03% 73,160
2018-11-02 2018-10-31 0.471 177,840 -2,504 0.03% 83,780
2018-11-01 2018-10-30 0.463 180,344 +17,533 0.03% 83,520
2018-10-31 2018-10-29 0.487 162,811 -6,262 0.03% 79,300
2018-10-29 2018-10-25 0.471 169,073 +8,767 0.03% 79,650
2018-10-26 2018-10-24 0.487 160,306 -6,262 0.03% 78,080
2018-10-25 2018-10-23 0.471 166,568 +16,281 0.03% 78,470
2018-10-24 2018-10-22 0.503 150,287 -12,524 0.03% 75,600
2018-10-22 2018-10-18 0.463 162,811 +12,524 0.03% 75,400
2018-10-19 2018-10-16 0.479 150,287 -1,252 0.03% 72,000
2018-10-16 2018-10-12 0.471 151,539 +6,262 0.03% 71,390
2018-10-15 2018-10-11 0.479 145,277 +11,271 0.03% 69,600
2018-10-12 2018-10-10 0.519 134,006 -1,252 0.02% 69,550
2018-10-10 2018-10-08 0.519 135,258 +36,319 0.02% 70,200
2018-10-09 2018-10-05 0.543 98,939 -77,648 0.02% 53,720
2018-10-08 2018-10-04 0.527 176,587 +80,153 0.03% 93,060
2018-10-05 2018-10-03 0.559 96,434 -6,262 0.02% 53,900
2018-10-02 2018-09-27 0.551 102,696 -1,253 0.02% 56,580
2018-09-28 2018-09-26 0.551 103,949 -21,290 0.02% 57,270
2018-09-26 2018-09-21 0.535 125,239 -12,524 0.02% 67,000
2018-09-24 2018-09-20 0.519 137,763 -1,252 0.02% 71,500
2018-09-20 2018-09-18 0.535 139,015 +23,795 0.02% 74,370
2018-09-17 2018-09-13 0.535 115,220 -25,048 0.02% 61,640
2018-09-12 2018-09-10 0.519 140,268 -2,505 0.02% 72,800
2018-09-11 2018-09-07 0.511 142,773 +2,505 0.02% 72,960
2018-09-07 2018-09-05 0.543 140,268 +10,019 0.02% 76,160
2018-09-06 2018-09-04 0.567 130,249 -25,048 0.02% 73,840
2018-09-05 2018-09-03 0.543 155,297 +12,524 0.03% 84,320
2018-09-04 2018-08-31 0.559 142,773 +6,262 0.02% 79,800
2018-09-03 2018-08-30 0.567 136,511 +2,505 0.02% 77,390
2018-08-31 2018-08-29 0.559 134,006 +7,514 0.02% 74,900
2018-08-29 2018-08-27 0.583 126,492 -8,766 0.02% 73,730
2018-08-28 2018-08-24 0.599 135,258 -25,048 0.02% 81,000
2018-08-24 2018-08-22 0.631 160,306 +36,319 0.03% 101,120
2018-08-23 2018-08-21 0.655 123,987 +1,253 0.02% 81,180
2018-08-09 2018-08-07 0.695 122,734 -12,524 0.02% 85,260
2018-08-06 2018-08-02 0.695 135,258 -3,757 0.02% 93,960
2018-07-31 2018-07-27 0.687 139,015 +8,766 0.02% 95,460
2018-07-25 2018-07-23 0.695 130,249 -1,252 0.02% 90,480
2018-07-20 2018-07-18 0.679 131,501 +32,562 0.02% 89,250
2018-07-17 2018-07-13 0.703 98,939 -12,524 0.02% 69,520
2018-07-16 2018-07-12 0.711 111,463 -8,767 0.02% 79,210
2018-07-10 2018-07-06 0.703 120,230 +3,758 0.02% 84,480
2018-07-03 2018-06-28 0.735 116,472 -21,291 0.02% 85,560
2018-06-29 2018-06-27 0.711 137,763 +7,514 0.02% 97,900
2018-06-27 2018-06-25 0.727 130,249 +2,505 0.02% 94,640
2018-06-25 2018-06-21 0.751 127,744 +2,505 0.02% 95,880
2018-06-22 2018-06-20 0.743 125,239 -7,515 0.02% 93,000
2018-06-21 2018-06-19 0.743 132,754 +6,262 0.02% 98,580
2018-06-15 2018-06-13 0.743 126,492 +8,767 0.02% 93,930
2018-06-13 2018-06-11 0.751 117,725 -3,757 0.02% 88,360
2018-06-12 2018-06-08 0.743 121,482 +2,505 0.02% 90,210
2018-06-11 2018-06-07 0.735 118,977 +6,262 0.02% 87,400
2018-06-06 2018-06-04 0.751 112,715 -1,253 0.02% 84,600
2018-05-31 2018-05-29 0.790 113,968 -1,252 0.02% 90,090
2018-05-30 2018-05-28 0.783 115,220 -2,505 0.02% 90,160
2018-05-29 2018-05-25 0.783 117,725 -15,029 0.02% 92,120
2018-05-25 2018-05-23 0.767 132,754 -5,009 0.02% 101,760
2018-05-24 2018-05-21 0.751 137,763 +1,252 0.02% 103,400
2018-05-21 2018-05-17 0.775 136,511 -3,757 0.02% 105,730
2018-05-18 2018-05-16 0.759 140,268 -1,252 0.02% 106,400
2018-05-16 2018-05-14 0.743 141,520 +5,009 0.02% 105,090
2018-05-14 2018-05-10 0.751 136,511 -5,009 0.02% 102,460
2018-05-11 2018-05-09 0.743 141,520 -17,534 0.02% 105,090
2018-05-10 2018-05-08 0.727 159,054 -12,524 0.03% 115,570
2018-05-08 2018-05-04 0.703 171,578 +22,543 0.03% 120,560
2018-05-03 2018-04-30 0.727 149,035 +6,262 0.03% 108,290
2018-05-02 2018-04-27 0.743 142,773 -8,766 0.02% 106,020
2018-04-30 2018-04-26 0.735 151,539 -22,543 0.03% 111,320
2018-04-26 2018-04-24 0.719 174,082 +5,009 0.03% 125,100
2018-04-24 2018-04-20 0.711 169,073 +1,252 0.03% 120,150
2018-04-23 2018-04-19 0.703 167,821 -3,757 0.03% 117,920
2018-04-19 2018-04-17 0.695 171,578 -47,591 0.03% 119,190
2018-04-18 2018-04-16 0.703 219,169 +90,173 0.04% 154,000
2018-04-17 2018-04-13 0.735 128,996 -65,125 0.02% 94,760
2018-04-16 2018-04-12 0.711 194,121 +40,077 0.03% 137,950
2018-04-12 2018-04-10 0.711 154,044 -1,253 0.03% 109,470
2018-04-11 2018-04-09 0.711 155,297 +2,505 0.03% 110,360
2018-04-04 2018-03-29 0.719 152,792 +1,253 0.03% 109,800
2018-04-03 2018-03-28 0.719 151,539 +1,252 0.03% 108,900
2018-03-29 2018-03-27 0.743 150,287 -107,706 0.03% 111,600
2018-03-28 2018-03-26 0.743 257,993 +8,767 0.05% 191,580
2018-03-27 2018-03-23 0.759 249,226 -132,754 0.04% 189,050
2018-03-23 2018-03-21 0.814 381,980 -2,504 0.07% 311,100
2018-03-22 2018-03-20 0.830 384,484 +271,769 0.07% 319,280
2018-03-20 2018-03-16 0.846 112,715 -160,306 0.02% 95,400
2018-03-15 2018-03-13 0.775 273,021 +154,044 0.05% 211,460
2018-03-14 2018-03-12 0.727 118,977 -11,272 0.02% 86,450
2018-03-12 2018-03-08 0.719 130,249 -1,252 0.02% 93,600
2018-03-09 2018-03-07 0.703 131,501 -15,029 0.02% 92,400
2018-03-08 2018-03-06 0.703 146,530 -15,029 0.03% 102,960
2018-03-07 2018-03-05 0.695 161,559 -18,785 0.03% 112,230
2018-03-06 2018-03-02 0.695 180,344 -3,758 0.03% 125,280
2018-03-02 2018-02-28 0.687 184,102 +32,563 0.03% 126,420
2018-03-01 2018-02-27 0.711 151,539 -6,262 0.03% 107,690
2018-02-28 2018-02-26 0.711 157,801 +10,019 0.03% 112,140
2018-02-27 2018-02-23 0.711 147,782 -38,824 0.03% 105,020
2018-02-26 2018-02-22 0.695 186,606 +26,300 0.03% 129,630
2018-02-23 2018-02-21 0.711 160,306 -10,019 0.03% 113,920
2018-02-22 2018-02-20 0.695 170,325 +8,766 0.03% 118,320
2018-02-21 2018-02-15 0.711 161,559 -3,757 0.03% 114,810
2018-02-20 2018-02-13 0.695 165,316 -1,252 0.03% 114,840
2018-02-14 2018-02-12 0.687 166,568 +16,281 0.03% 114,380
2018-02-12 2018-02-08 0.703 150,287 -10,019 0.03% 105,600
2018-02-09 2018-02-07 0.679 160,306 -6,262 0.03% 108,800
2018-02-08 2018-02-06 0.703 166,568 +17,533 0.03% 117,040
2018-02-07 2018-02-05 0.743 149,035 +3,758 0.03% 110,670
2018-02-06 2018-02-02 0.767 145,277 +7,514 0.03% 111,360
2018-02-05 2018-02-01 0.790 137,763 +15,029 0.02% 108,900
2018-02-02 2018-01-31 0.798 122,734 -7,515 0.02% 98,000
2018-02-01 2018-01-30 0.846 130,249 -106,453 0.02% 110,240
2018-01-31 2018-01-29 0.830 236,702 +47,591 0.04% 196,560
2018-01-30 2018-01-26 0.743 189,111 -194,121 0.03% 140,430
2018-01-29 2018-01-25 0.695 383,232 +122,734 0.07% 266,220
2018-01-26 2018-01-24 0.703 260,498 +23,796 0.05% 183,040
2018-01-25 2018-01-23 0.695 236,702 -13,776 0.04% 164,430
2018-01-24 2018-01-22 0.703 250,478 -10,020 0.04% 176,000
2018-01-23 2018-01-19 0.687 260,498 -18,785 0.05% 178,880
2018-01-22 2018-01-18 0.687 279,283 +23,795 0.05% 191,780
2018-01-19 2018-01-17 0.711 255,488 +42,581 0.04% 181,560
2018-01-18 2018-01-16 0.703 212,907 +12,524 0.04% 149,600
2018-01-17 2018-01-15 0.727 200,383 -12,524 0.04% 145,600
2018-01-16 2018-01-12 0.703 212,907 -12,524 0.04% 149,600
2018-01-15 2018-01-11 0.703 225,431 +12,524 0.04% 158,400
2018-01-12 2018-01-10 0.719 212,907 -65,124 0.04% 153,000
2018-01-11 2018-01-09 0.719 278,031 +92,677 0.05% 199,800
2018-01-10 2018-01-08 0.727 185,354 +13,776 0.03% 134,680
2018-01-09 2018-01-05 0.719 171,578 -1,252 0.03% 123,300
2018-01-08 2018-01-04 0.727 172,830 -20,038 0.03% 125,580
2018-01-05 2018-01-03 0.719 192,868 +7,514 0.03% 138,600
2018-01-04 2018-01-02 0.727 185,354 -13,776 0.03% 134,680
2018-01-03 2017-12-29 0.711 199,130 -75,144 0.03% 141,510
2018-01-02 2017-12-28 0.711 274,274 +42,582 0.05% 194,910
2017-12-29 2017-12-27 0.719 231,692 -55,106 0.04% 166,500
2017-12-28 2017-12-22 0.711 286,798 +23,796 0.05% 203,810
2017-12-27 2017-12-21 0.735 263,002 -2,505 0.05% 193,200
2017-12-22 2017-12-20 0.727 265,507 +66,377 0.05% 192,920
2017-12-11 2017-12-07 0.743 199,130 -17,534 0.03% 147,870
2017-12-06 2017-12-04 0.751 216,664 +26,300 0.04% 162,620
2017-11-30 2017-11-28 0.767 190,364 -2,504 0.03% 145,920
2017-11-28 2017-11-24 0.751 192,868 +7,514 0.03% 144,760
2017-11-23 2017-11-21 0.775 185,354 -36,319 0.03% 143,560
2017-11-15 2017-11-13 0.798 221,673 +23,795 0.04% 177,000
2017-11-14 2017-11-10 0.798 197,878 +1,252 0.03% 158,000
2017-11-13 2017-11-09 0.790 196,626 +12,524 0.03% 155,430
2017-11-10 2017-11-08 0.790 184,102 -22,543 0.03% 145,530
2017-11-09 2017-11-07 0.775 206,645 -45,086 0.04% 160,050
2017-11-06 2017-11-02 0.798 251,731 -15,028 0.04% 201,000
2017-11-03 2017-11-01 0.783 266,759 +37,571 0.05% 208,740
2017-11-02 2017-10-31 0.783 229,188 +7,515 0.04% 179,340
2017-10-31 2017-10-27 0.790 221,673 -26,301 0.04% 175,230
2017-10-25 2017-10-23 0.783 247,974 +23,796 0.04% 194,040
2017-10-24 2017-10-20 0.790 224,178 +37,572 0.04% 177,210
2017-10-23 2017-10-19 0.798 186,606 +6,262 0.03% 149,000
2017-10-20 2017-10-18 0.798 180,344 -10,020 0.03% 144,000
2017-10-19 2017-10-17 0.783 190,364 -12,523 0.03% 148,960
2017-10-18 2017-10-16 0.790 202,887 -28,805 0.04% 160,380
2017-10-17 2017-10-13 0.798 231,692 +32,562 0.04% 185,000
2017-10-10 2017-10-06 0.846 199,130 +38,824 0.03% 168,540
2017-10-09 2017-10-04 0.894 160,306 +16,281 0.03% 143,360
2017-10-06 2017-10-03 0.846 144,025 -103,949 0.03% 121,900
2017-10-04 2017-09-29 0.790 247,974 +98,939 0.04% 196,020
2017-10-03 2017-09-28 0.830 149,035 -7,514 0.03% 123,760
2017-09-29 2017-09-27 0.814 156,549 -26,300 0.03% 127,500
2017-09-26 2017-09-22 0.775 182,849 +18,786 0.03% 141,620
2017-09-20 2017-09-18 0.783 164,063 +2,504 0.03% 128,380
2017-09-13 2017-09-11 0.798 161,559 -2,504 0.03% 129,000
2017-09-12 2017-09-08 0.790 164,063 -18,786 0.03% 129,690
2017-09-08 2017-09-06 0.790 182,849 -12,524 0.03% 144,540
2017-09-06 2017-09-04 0.783 195,373 +12,524 0.03% 152,880
2017-09-01 2017-08-30 0.790 182,849 +13,776 0.03% 144,540
2017-08-31 2017-08-29 0.775 169,073 +1,252 0.03% 130,950
2017-08-29 2017-08-25 0.814 167,821 -12,523 0.03% 136,680
2017-08-28 2017-08-24 0.775 180,344 +23,795 0.03% 139,680
2017-08-25 2017-08-22 0.830 156,549 -25,048 0.03% 130,000
2017-08-22 2017-08-18 0.798 181,597 +2,505 0.03% 145,000
2017-08-15 2017-08-11 0.775 179,092 +6,262 0.03% 138,710
2017-08-10 2017-08-08 0.846 172,830 +2,505 0.03% 146,280
2017-08-09 2017-08-07 0.862 170,325 -6,262 0.03% 146,880
2017-08-01 2017-07-28 0.846 176,587 +31,310 0.03% 149,460
2017-07-31 2017-07-27 0.878 145,277 -31,310 0.03% 127,600
2017-07-24 2017-07-20 0.830 176,587 +30,057 0.03% 146,640
2017-07-11 2017-07-07 0.862 146,530 +31,310 0.03% 126,360
2017-07-10 2017-07-06 0.830 115,220 +6,262 0.02% 95,680
2017-07-03 2017-06-29 0.878 108,958 -6,262 0.02% 95,700
2017-06-28 2017-06-26 0.926 115,220 +6,262 0.02% 106,720
2017-06-15 2017-06-13 0.926 108,958 +12,524 0.02% 100,920
2017-06-14 2017-06-12 0.926 96,434 +18,786 0.02% 89,320
2017-06-12 2017-06-08 0.974 77,648 -18,786 0.01% 75,640
2017-06-09 2017-06-07 0.942 96,434 +12,524 0.02% 90,860
2017-06-05 2017-06-01 0.958 83,910 -12,524 0.01% 80,400
2017-05-25 2017-05-23 0.910 96,434 -2,505 0.02% 87,780
2017-05-15 2017-05-11 0.942 98,939 -10,019 0.02% 93,220
2017-05-10 2017-05-08 0.942 108,958 -7,514 0.02% 102,660
2017-05-09 2017-05-05 0.974 116,472 +56,357 0.02% 113,460
2017-05-02 2017-04-27 0.958 60,115 +2,505 0.01% 57,600
2017-04-26 2017-04-24 0.958 57,610 +26,300 0.01% 55,200
2017-04-21 2017-04-19 0.990 31,310 +15,029 0.01% 31,000
2017-04-12 2017-04-10 1.006 16,281 -7,514 0.00% 16,380
2017-04-11 2017-04-07 0.990 23,795 +7,514 0.00% 23,560
2017-04-06 2017-04-03 0.974 16,281 -8,767 0.00% 15,860
2017-03-16 2017-03-14 0.990 25,048 -13,776 0.00% 24,800
2017-03-13 2017-03-09 0.990 38,824 +10,019 0.01% 38,440
2017-02-17 2017-02-15 1.070 28,805 +2,505 0.01% 30,820
2017-02-10 2017-02-08 1.070 26,300 -17,534 0.00% 28,140
2017-02-08 2017-02-06 1.102 43,834 +8,767 0.01% 48,300
2017-02-02 2017-01-27 1.006 35,067 -12,524 0.01% 35,280
2017-01-11 2017-01-09 1.006 47,591 +1,253 0.01% 47,880
2016-12-05 2016-12-01 1.054 46,338 +10,019 0.01% 48,839
2016-12-02 2016-11-30 1.038 36,319 +17,533 0.01% 37,700
2016-11-29 2016-11-25 1.070 18,786 +6,262 0.00% 20,100
2016-11-22 2016-11-18 1.038 12,524 -25,048 0.00% 13,000
2016-11-21 2016-11-17 1.022 37,572 +6,262 0.01% 38,400
2016-11-15 2016-11-11 1.038 31,310 +25,048 0.01% 32,500
2016-10-20 2016-10-18 1.006 6,262 -12,524 0.00% 6,300
2016-10-19 2016-10-17 1.022 18,786 +12,524 0.00% 19,200
2016-10-05 2016-10-03 1.038 6,262 -1,252 0.00% 6,500
2016-09-27 2016-09-23 1.070 7,514 -5,010 0.00% 8,040
2016-09-20 2016-09-15 1.054 12,524 -31,310 0.00% 13,200
2016-09-19 2016-09-14 1.054 43,834 +37,572 0.01% 46,200
2016-09-02 2016-08-31 0.910 6,262 -37,572 0.00% 5,700
2016-09-01 2016-08-30 0.926 43,834 +37,572 0.01% 40,600
2016-08-19 2016-08-17 0.926 6,262 -63,872 0.00% 5,800
2016-08-18 2016-08-16 0.942 70,134 -50,096 0.01% 66,080
2016-08-17 2016-08-15 0.942 120,230 +1,253 0.02% 113,280
2016-08-16 2016-08-12 0.926 118,977 -75,144 0.02% 110,200
2016-08-15 2016-08-11 0.926 194,121 -115,220 0.03% 179,800
2016-08-11 2016-08-09 0.942 309,341 -18,786 0.05% 291,460
2016-08-10 2016-08-08 0.942 328,127 +3,758 0.06% 309,160
2016-08-09 2016-08-05 0.942 324,369 +2,504 0.06% 305,620
2016-08-08 2016-08-04 0.942 321,865 -33,814 0.06% 303,260
2016-08-05 2016-08-03 0.926 355,679 +3,757 0.06% 329,440
2016-08-04 2016-08-01 0.942 351,922 -3,757 0.06% 331,580
2016-08-03 2016-07-29 0.942 355,679 +1,252 0.06% 335,120
2016-08-01 2016-07-28 0.974 354,427 +5,010 0.06% 345,260
2016-07-29 2016-07-27 0.974 349,417 +2,504 0.06% 340,380
2016-07-28 2016-07-26 0.990 346,913 +1,253 0.06% 343,480
2016-07-27 2016-07-25 0.990 345,660 +1,252 0.06% 342,240
2016-07-26 2016-07-22 0.974 344,408 +1,253 0.06% 335,500
2016-07-25 2016-07-21 0.974 343,155 +6,262 0.06% 334,280
2016-07-22 2016-07-20 0.942 336,893 +3,757 0.06% 317,420
2016-07-21 2016-07-19 0.958 333,136 -43,834 0.06% 319,200
2016-07-20 2016-07-18 0.942 376,970 +6,262 0.07% 355,180
2016-07-19 2016-07-15 0.958 370,708 +2,505 0.06% 355,200
2016-07-18 2016-07-14 0.958 368,203 +13,776 0.06% 352,800
2016-07-15 2016-07-13 0.958 354,427 +2,505 0.06% 339,600
2016-07-14 2016-07-12 0.958 351,922 -10,019 0.06% 337,200
2016-07-13 2016-07-11 0.974 361,941 +3,757 0.06% 352,580
2016-07-12 2016-07-08 0.974 358,184 +10,019 0.06% 348,920
2016-07-11 2016-07-07 0.990 348,165 -5,010 0.06% 344,720
2016-07-08 2016-07-06 0.926 353,175 +5,010 0.06% 327,120
2016-07-07 2016-07-05 0.942 348,165 +5,010 0.06% 328,040
2016-07-06 2016-07-04 0.942 343,155 +1,252 0.06% 323,320
2016-07-05 2016-06-30 0.942 341,903 +10,019 0.06% 322,140
2016-07-04 2016-06-29 0.926 331,884 +7,515 0.06% 307,400
2016-06-30 2016-06-28 0.926 324,369 +12,523 0.06% 300,440
2016-06-28 2016-06-24 0.942 311,846 +2,505 0.05% 293,820
2016-06-27 2016-06-23 0.974 309,341 +1,253 0.05% 301,340
2016-06-20 2016-06-16 0.974 308,088 +2,504 0.05% 300,120
2016-06-17 2016-06-15 0.990 305,584 +3,758 0.05% 302,560
2016-06-15 2016-06-13 0.990 301,826 +3,757 0.05% 298,840
2016-06-14 2016-06-10 1.006 298,069 +2,505 0.05% 299,880
2016-06-10 2016-06-07 1.022 295,564 +5,009 0.05% 302,080
2016-06-07 2016-06-03 1.022 290,555 +2,505 0.05% 296,960
2016-06-06 2016-06-02 1.022 288,050 +5,009 0.05% 294,400
2016-06-03 2016-06-01 1.006 283,041 +15,029 0.05% 284,760
2016-06-02 2016-05-31 1.022 268,012 +1,253 0.05% 273,920
2016-06-01 2016-05-30 1.038 266,759 +8,766 0.05% 276,900
2016-05-31 2016-05-27 1.038 257,993 -1,252 0.05% 267,800
2016-05-30 2016-05-26 1.054 259,245 -25,048 0.05% 273,240
2016-05-27 2016-05-25 1.054 284,293 +5,010 0.05% 299,640
2016-05-26 2016-05-24 1.054 279,283 +22,543 0.05% 294,360
2016-05-25 2016-05-23 1.038 256,740 +1,252 0.04% 266,500
2016-05-23 2016-05-19 1.022 255,488 +2,505 0.04% 261,120
2016-05-20 2016-05-18 1.022 252,983 +1,252 0.04% 258,560
2016-05-19 2016-05-17 1.022 251,731 +3,757 0.04% 257,280
2016-05-17 2016-05-13 1.038 247,974 +10,020 0.04% 257,400
2016-05-16 2016-05-12 1.054 237,954 +10,019 0.04% 250,800
2016-05-13 2016-05-11 1.038 227,935 -12,524 0.04% 236,600
2016-05-12 2016-05-10 1.054 240,459 +3,757 0.04% 253,440
2016-05-11 2016-05-09 1.054 236,702 -21,291 0.04% 249,480
2016-05-10 2016-05-06 1.070 257,993 +5,010 0.05% 276,040
2016-05-09 2016-05-05 1.086 252,983 -43,834 0.04% 274,720
2016-05-06 2016-05-04 1.086 296,817 +3,757 0.05% 322,320
2016-05-05 2016-05-03 1.102 293,060 -102,696 0.05% 322,920
2016-05-04 2016-04-29 1.150 395,756 +159,054 0.07% 455,040
2016-05-03 2016-04-28 1.198 236,702 +72,639 0.04% 283,500
2016-04-29 2016-04-27 1.134 164,063 +65,124 0.03% 186,020
2016-04-28 2016-04-26 1.134 98,939 +30,057 0.02% 112,180
2016-04-26 2016-04-22 1.086 68,882 -62,619 0.01% 74,800
2016-04-25 2016-04-21 1.118 131,501 +125,239 0.02% 147,000
2016-04-22 2016-04-20 1.054 6,262 -5,010 0.00% 6,600
2016-04-14 2016-04-12 1.006 11,272 +5,010 0.00% 11,340
2016-04-08 2016-04-06 0.990 6,262 -1,252 0.00% 6,200
2016-03-23 2016-03-21 1.070 7,514 -22,543 0.00% 8,040
2016-03-22 2016-03-18 1.086 30,057 +22,543 0.01% 32,640
2016-03-11 2016-03-09 1.022 7,514 +1,252 0.00% 7,680
2016-02-19 2016-02-17 1.086 6,262 -11,271 0.00% 6,800
2016-02-18 2016-02-16 1.166 17,533 +11,271 0.00% 20,439
2016-01-13 2016-01-11 0.926 6,262 -3,757 0.00% 5,800
2015-12-17 2015-12-15 1.038 10,019 -38,824 0.00% 10,400
2015-12-15 2015-12-11 1.038 48,843 +38,824 0.01% 50,700
2015-12-11 2015-12-09 1.070 10,019 -36,319 0.00% 10,720
2015-12-03 2015-12-01 1.166 46,338 -43,834 0.01% 54,019
2015-12-02 2015-11-30 1.150 90,172 -26,300 0.02% 103,680
2015-12-01 2015-11-27 1.134 116,472 +6,262 0.02% 132,059
2015-11-30 2015-11-26 1.182 110,210 -41,329 0.02% 130,239
2015-11-27 2015-11-25 1.182 151,539 +41,329 0.03% 179,080
2015-11-26 2015-11-24 1.230 110,210 +1,252 0.02% 135,519
2015-11-24 2015-11-20 1.230 108,958 +3,757 0.02% 133,980
2015-11-23 2015-11-19 1.214 105,201 +62,620 0.02% 127,680
2015-11-19 2015-11-17 1.214 42,581 -11,272 0.01% 51,680
2015-11-18 2015-11-16 1.166 53,853 -13,776 0.01% 62,780
2015-11-17 2015-11-13 1.246 67,629 -16,281 0.01% 84,240
2015-11-13 2015-11-11 1.325 83,910 -53,853 0.01% 111,220
2015-11-12 2015-11-10 1.341 137,763 +8,767 0.02% 184,800
2015-11-11 2015-11-09 1.405 128,996 +110,210 0.02% 181,279
2015-11-10 2015-11-06 1.182 18,786 -54,354 0.00% 22,200
2015-10-13 2015-10-09 1.006 73,140 -10,019 0.01% 73,584
2015-10-12 2015-10-08 1.038 83,159 -8,767 0.01% 86,320
2015-10-08 2015-10-06 1.054 91,926 -1,252 0.02% 96,888
2015-09-30 2015-09-25 0.990 93,178 +2,505 0.02% 92,256
2015-09-22 2015-09-18 1.086 90,673 +2,505 0.02% 98,464
2015-09-21 2015-09-17 1.038 88,168 -5,010 0.02% 91,520
2015-09-18 2015-09-16 1.054 93,178 +20,038 0.02% 98,208
2015-09-16 2015-09-14 1.022 73,140 -139,015 0.01% 74,752
2015-09-15 2015-09-11 1.038 212,155 +139,015 0.04% 220,220
2015-09-10 2015-09-08 0.942 73,140 -11,271 0.01% 68,912
2015-09-09 2015-09-07 0.910 84,411 +11,772 0.01% 76,836
2015-08-26 2015-08-24 0.926 72,639 -1,252 0.02% 67,280
2015-08-13 2015-08-11 1.078 73,891 +1,624 0.02% 79,630
2015-08-10 2015-08-06 1.045 72,267 -3,675 0.02% 75,520
2015-08-07 2015-08-05 1.078 75,942 +3,675 0.02% 81,840
2015-08-06 2015-08-04 1.045 72,267 -3,675 0.02% 75,520
2015-08-03 2015-07-30 1.094 75,942 -12,248 0.02% 83,080
2015-07-31 2015-07-29 1.078 88,190 -151,884 0.02% 95,040
2015-07-30 2015-07-28 1.061 240,074 +60,019 0.06% 254,800
2015-07-29 2015-07-27 1.045 180,055 +68,592 0.05% 188,160
2015-07-28 2015-07-24 1.159 111,463 -120,037 0.03% 129,220
2015-07-23 2015-07-21 1.159 231,500 -2,450 0.06% 268,380
2015-07-22 2015-07-20 1.192 233,950 +8,575 0.06% 278,861
2015-07-17 2015-07-15 1.208 225,375 -2,450 0.06% 272,319
2015-07-16 2015-07-14 1.094 227,825 +55,119 0.06% 249,240
2015-07-15 2015-07-13 1.094 172,706 +2,450 0.04% 188,940
2015-07-14 2015-07-10 1.078 170,256 +85,740 0.04% 183,479
2015-07-13 2015-07-09 1.045 84,516 +67,368 0.02% 88,320
2015-07-07 2015-07-03 1.372 17,148 -18,373 0.00% 23,520
2015-06-25 2015-06-23 1.698 35,521 -3,675 0.01% 60,320
2015-06-24 2015-06-22 1.763 39,196 +11,024 0.01% 69,120
2015-06-23 2015-06-19 1.878 28,172 -22,048 0.01% 52,900
2015-06-22 2015-06-18 1.910 50,220 -6,124 0.01% 95,941
2015-06-19 2015-06-17 1.959 56,344 +29,397 0.01% 110,400
2015-06-18 2015-06-16 1.992 26,947 +8,574 0.01% 53,680
2015-06-17 2015-06-15 1.878 18,373 +3,675 0.00% 34,500
2015-06-16 2015-06-12 1.894 14,698 +8,574 0.00% 27,839
2015-06-15 2015-06-11 1.845 6,124 -1,225 0.00% 11,299
2015-06-11 2015-06-09 1.927 7,349 -4,900 0.00% 14,160
2015-06-10 2015-06-08 2.106 12,249 +2,450 0.00% 25,801
2015-06-09 2015-06-05 1.927 9,799 -84,516 0.00% 18,880
2015-06-08 2015-06-04 1.943 94,315 +72,267 0.02% 183,261
2015-06-05 2015-06-03 1.665 22,048 +9,799 0.01% 36,721
2015-06-04 2015-06-02 1.682 12,249 +12,249 0.00% 20,601
2015-05-11 2015-05-07 1.535 0 -8,574
2015-04-30 2015-04-28 1.584 8,574 -24,497 0.00% 13,580
2015-04-27 2015-04-23 1.633 33,071 -24,498 0.01% 53,999
2015-04-24 2015-04-22 1.633 57,569 -67,367 0.01% 94,000
2015-04-23 2015-04-21 1.682 124,936 +124,936 0.03% 210,119
2015-04-10 2015-04-08 1.290 0 -7,349
2015-03-24 2015-03-20 1.339 7,349 -18,373 0.00% 9,840
2015-02-27 2015-02-25 1.323 25,722 -24,498 0.01% 34,020
2015-02-26 2015-02-24 1.290 50,220 -18,373 0.01% 64,781
2015-02-25 2015-02-23 1.274 68,593 +61,244 0.02% 87,361
2015-02-12 2015-02-10 1.159 7,349 -50,220 0.00% 8,520
2015-02-06 2015-02-04 1.290 57,569 +12,249 0.01% 74,260
2015-02-05 2015-02-03 1.339 45,320 -1,225 0.01% 60,680
2015-02-04 2015-02-02 1.421 46,545 -1,225 0.01% 66,120
2015-02-03 2015-01-30 1.731 47,770 +3,675 0.01% 82,680
2015-01-14 2015-01-12 1.404 44,095 -12,249 0.01% 61,920
2015-01-12 2015-01-08 1.355 56,344 +12,249 0.01% 76,360
2015-01-05 2014-12-31 1.241 44,095 +36,746 0.01% 54,720
2014-12-05 2014-12-03 1.372 7,349 +1,225 0.00% 10,080
2014-11-05 2014-11-03 1.665 6,124 -6,125 0.00% 10,199
2014-11-04 2014-10-31 1.617 12,249 +12,249 0.00% 19,801
2007-06-26 2007-06-22 1.665 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top