History of CCASS shareholding
Participant: CENTALINE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.520 | 190,000 | +0 | 0.02% | 98,800 |
| 2025-10-13 | 2025-10-09 | 0.530 | 190,000 | +0 | 0.02% | 100,700 |
| 2025-10-10 | 2025-10-08 | 0.540 | 190,000 | +0 | 0.02% | 102,600 |
| 2025-10-09 | 2025-10-06 | 0.495 | 190,000 | +0 | 0.02% | 94,050 |
| 2025-10-08 | 2025-10-03 | 0.495 | 190,000 | +0 | 0.02% | 94,050 |
| 2025-10-06 | 2025-10-02 | 0.495 | 190,000 | +0 | 0.02% | 94,050 |
| 2025-10-03 | 2025-09-30 | 0.495 | 190,000 | +0 | 0.02% | 94,050 |
| 2025-10-02 | 2025-09-29 | 0.495 | 190,000 | +0 | 0.02% | 94,050 |
| 2025-09-30 | 2025-09-26 | 0.495 | 190,000 | +0 | 0.02% | 94,050 |
| 2025-09-29 | 2025-09-25 | 0.500 | 190,000 | +0 | 0.02% | 95,000 |
| 2025-09-26 | 2025-09-24 | 0.500 | 190,000 | +0 | 0.02% | 95,000 |
| 2025-09-25 | 2025-09-23 | 0.495 | 190,000 | +0 | 0.02% | 94,050 |
| 2025-09-24 | 2025-09-22 | 0.485 | 190,000 | +0 | 0.02% | 92,150 |
| 2025-09-23 | 2025-09-19 | 0.485 | 190,000 | +0 | 0.02% | 92,150 |
| 2025-09-22 | 2025-09-18 | 0.485 | 190,000 | +0 | 0.02% | 92,150 |
| 2025-09-19 | 2025-09-17 | 0.495 | 190,000 | +0 | 0.02% | 94,050 |
| 2025-09-18 | 2025-09-16 | 0.495 | 190,000 | +0 | 0.02% | 94,050 |
| 2025-09-17 | 2025-09-15 | 0.500 | 190,000 | +0 | 0.02% | 95,000 |
| 2025-09-16 | 2025-09-12 | 0.510 | 190,000 | +0 | 0.02% | 96,900 |
| 2025-09-15 | 2025-09-11 | 0.500 | 190,000 | +0 | 0.02% | 95,000 |
| 2025-09-12 | 2025-09-10 | 0.500 | 190,000 | +0 | 0.02% | 95,000 |
| 2025-09-11 | 2025-09-09 | 0.500 | 190,000 | +0 | 0.02% | 95,000 |
| 2025-09-10 | 2025-09-08 | 0.495 | 190,000 | +0 | 0.02% | 94,050 |
| 2025-09-09 | 2025-09-05 | 0.537 | 190,000 | +0 | 0.02% | 102,105 |
| 2025-09-08 | 2025-09-04 | 0.522 | 190,000 | +9,686 | 0.02% | 99,102 |
| 2025-09-05 | 2025-09-03 | 0.527 | 180,314 | +0 | 0.02% | 95,000 |
| 2025-09-04 | 2025-09-02 | 0.527 | 180,314 | +0 | 0.02% | 95,000 |
| 2025-09-03 | 2025-09-01 | 0.527 | 180,314 | +0 | 0.02% | 95,000 |
| 2025-09-02 | 2025-08-29 | 0.537 | 180,314 | +0 | 0.02% | 96,900 |
| 2025-09-01 | 2025-08-28 | 0.522 | 180,314 | +0 | 0.02% | 94,050 |
| 2025-08-29 | 2025-08-27 | 0.527 | 180,314 | +0 | 0.02% | 95,000 |
| 2025-08-28 | 2025-08-26 | 0.537 | 180,314 | +0 | 0.02% | 96,900 |
| 2025-08-27 | 2025-08-25 | 0.537 | 180,314 | +0 | 0.02% | 96,900 |
| 2025-08-26 | 2025-08-22 | 0.537 | 180,314 | +0 | 0.02% | 96,900 |
| 2025-08-25 | 2025-08-21 | 0.522 | 180,314 | +0 | 0.02% | 94,050 |
| 2025-08-22 | 2025-08-20 | 0.511 | 180,314 | +0 | 0.02% | 92,150 |
| 2025-08-21 | 2025-08-19 | 0.485 | 180,314 | +0 | 0.02% | 87,400 |
| 2025-08-20 | 2025-08-18 | 0.490 | 180,314 | +0 | 0.02% | 88,350 |
| 2025-08-19 | 2025-08-15 | 0.485 | 180,314 | +0 | 0.02% | 87,400 |
| 2025-08-18 | 2025-08-14 | 0.485 | 180,314 | +0 | 0.02% | 87,400 |
| 2025-08-15 | 2025-08-13 | 0.490 | 180,314 | +0 | 0.02% | 88,350 |
| 2025-08-14 | 2025-08-12 | 0.490 | 180,314 | +0 | 0.02% | 88,350 |
| 2025-08-13 | 2025-08-11 | 0.495 | 180,314 | +0 | 0.02% | 89,300 |
| 2025-08-12 | 2025-08-08 | 0.479 | 180,314 | +0 | 0.02% | 86,450 |
| 2025-08-11 | 2025-08-07 | 0.464 | 180,314 | +0 | 0.02% | 83,600 |
| 2025-08-08 | 2025-08-06 | 0.469 | 180,314 | +0 | 0.02% | 84,550 |
| 2025-08-07 | 2025-08-05 | 0.469 | 180,314 | +0 | 0.02% | 84,550 |
| 2025-08-06 | 2025-08-04 | 0.464 | 180,314 | +0 | 0.02% | 83,600 |
| 2025-08-05 | 2025-08-01 | 0.464 | 180,314 | +0 | 0.02% | 83,600 |
| 2025-08-04 | 2025-07-31 | 0.464 | 180,314 | +0 | 0.02% | 83,600 |
| 2025-08-01 | 2025-07-30 | 0.469 | 180,314 | +0 | 0.02% | 84,550 |
| 2025-07-31 | 2025-07-29 | 0.469 | 180,314 | +0 | 0.02% | 84,550 |
| 2025-07-30 | 2025-07-28 | 0.464 | 180,314 | +0 | 0.02% | 83,600 |
| 2025-07-29 | 2025-07-25 | 0.464 | 180,314 | +0 | 0.02% | 83,600 |
| 2025-07-28 | 2025-07-24 | 0.474 | 180,314 | +0 | 0.02% | 85,500 |
| 2025-07-25 | 2025-07-23 | 0.469 | 180,314 | +0 | 0.02% | 84,550 |
| 2025-07-24 | 2025-07-22 | 0.469 | 180,314 | +0 | 0.02% | 84,550 |
| 2025-07-23 | 2025-07-21 | 0.464 | 180,314 | +0 | 0.02% | 83,600 |
| 2025-07-22 | 2025-07-18 | 0.464 | 180,314 | +0 | 0.02% | 83,600 |
| 2025-07-21 | 2025-07-17 | 0.458 | 180,314 | +0 | 0.02% | 82,650 |
| 2025-07-18 | 2025-07-16 | 0.464 | 180,314 | +0 | 0.02% | 83,600 |
| 2025-07-17 | 2025-07-15 | 0.458 | 180,314 | +0 | 0.02% | 82,650 |
| 2025-07-16 | 2025-07-14 | 0.453 | 180,314 | +0 | 0.02% | 81,700 |
| 2025-07-15 | 2025-07-11 | 0.453 | 180,314 | +0 | 0.02% | 81,700 |
| 2025-07-14 | 2025-07-10 | 0.453 | 180,314 | +0 | 0.02% | 81,700 |
| 2025-07-11 | 2025-07-09 | 0.458 | 180,314 | +0 | 0.02% | 82,650 |
| 2025-07-10 | 2025-07-08 | 0.464 | 180,314 | +0 | 0.02% | 83,600 |
| 2025-07-09 | 2025-07-07 | 0.453 | 180,314 | +0 | 0.02% | 81,700 |
| 2025-07-08 | 2025-07-04 | 0.448 | 180,314 | +0 | 0.02% | 80,750 |
| 2025-07-07 | 2025-07-03 | 0.458 | 180,314 | +0 | 0.02% | 82,650 |
| 2025-07-04 | 2025-07-02 | 0.469 | 180,314 | +0 | 0.02% | 84,550 |
| 2025-07-03 | 2025-06-30 | 0.458 | 180,314 | -1,205,255 | 0.02% | 82,650 |
| 2025-07-02 | 2025-06-27 | 0.453 | 1,385,569 | -751,623 | 0.16% | 627,800 |
| 2025-06-30 | 2025-06-26 | 0.448 | 2,137,192 | -688,988 | 0.25% | 957,100 |
| 2025-06-26 | 2025-06-24 | 0.437 | 2,826,180 | -22,777 | 0.33% | 1,235,870 |
| 2024-12-05 | 2024-12-03 | 0.373 | 2,848,957 | +33,032 | 0.33% | 1,063,025 |
| 2024-09-12 | 2024-09-10 | 0.403 | 2,815,925 | +206,236 | 0.33% | 1,133,734 |
| 2023-12-06 | 2023-12-04 | 0.402 | 2,609,689 | +30,258 | 0.33% | 1,047,839 |
| 2023-09-12 | 2023-09-07 | 0.758 | 2,579,431 | +521,097 | 0.33% | 1,956,240 |
| 2022-12-08 | 2022-12-06 | 0.589 | 2,058,334 | +20,583 | 0.33% | 1,212,929 |
| 2022-09-07 | 2022-09-05 | 0.584 | 2,037,751 | +83,600 | 0.33% | 1,189,563 |
| 2022-07-05 | 2022-06-30 | 0.630 | 1,954,151 | +246,059 | 0.33% | 1,230,820 |
| 2022-06-01 | 2022-05-30 | 0.614 | 1,708,092 | -294,229 | 0.29% | 1,049,600 |
| 2021-12-09 | 2021-12-07 | 0.674 | 2,002,321 | +18,412 | 0.34% | 1,350,478 |
| 2021-11-09 | 2021-11-05 | 0.729 | 1,983,909 | -7,739 | 0.34% | 1,445,720 |
| 2021-09-14 | 2021-09-10 | 0.706 | 1,991,648 | +7,739 | 0.34% | 1,405,750 |
| 2021-09-13 | 2021-09-09 | 0.698 | 1,983,909 | +44,582 | 0.34% | 1,384,554 |
| 2021-06-17 | 2021-06-15 | 0.809 | 1,939,327 | -896,528 | 0.34% | 1,568,760 |
| 2021-06-16 | 2021-06-11 | 0.730 | 2,835,855 | -809,524 | 0.49% | 2,069,080 |
| 2021-06-11 | 2021-06-09 | 0.642 | 3,645,379 | -160,140 | 0.63% | 2,341,710 |
| 2021-02-18 | 2021-02-16 | 0.460 | 3,805,519 | -31,523 | 0.66% | 1,750,440 |
| 2021-02-01 | 2021-01-28 | 0.468 | 3,837,042 | -378,283 | 0.67% | 1,795,370 |
| 2020-12-14 | 2020-12-10 | 0.452 | 4,215,325 | -398,457 | 0.73% | 1,905,510 |
| 2020-09-15 | 2020-09-11 | 0.447 | 4,613,782 | +31,280 | 0.80% | 2,063,027 |
| 2020-06-02 | 2020-05-29 | 0.407 | 4,582,502 | -224,178 | 0.80% | 1,866,090 |
| 2020-04-07 | 2020-04-03 | 0.377 | 4,806,680 | -500,957 | 0.84% | 1,811,536 |
| 2020-01-17 | 2020-01-15 | 0.615 | 5,307,637 | -68,881 | 0.93% | 3,263,260 |
| 2019-06-25 | 2019-06-21 | 0.543 | 5,376,518 | -6,262 | 0.94% | 2,919,240 |
| 2018-11-19 | 2018-11-15 | 0.447 | 5,382,780 | -12,524 | 0.94% | 2,406,880 |
| 2018-10-18 | 2018-10-15 | 0.471 | 5,395,304 | -27,553 | 0.94% | 2,541,720 |
| 2018-10-10 | 2018-10-08 | 0.519 | 5,422,857 | -5,009 | 0.95% | 2,814,500 |
| 2018-07-05 | 2018-07-03 | 0.711 | 5,427,866 | -12,524 | 0.95% | 3,857,260 |
| 2018-05-16 | 2018-05-14 | 0.743 | 5,440,390 | +125,239 | 0.95% | 4,039,920 |
| 2018-05-14 | 2018-05-10 | 0.751 | 5,315,151 | +156,549 | 0.93% | 3,989,360 |
| 2018-04-26 | 2018-04-24 | 0.719 | 5,158,602 | +187,859 | 0.90% | 3,707,100 |
| 2018-03-15 | 2018-03-13 | 0.775 | 4,970,743 | +32,562 | 0.87% | 3,849,930 |
| 2018-03-06 | 2018-03-02 | 0.695 | 4,938,181 | -31,310 | 0.86% | 3,430,410 |
| 2018-03-05 | 2018-03-01 | 0.703 | 4,969,491 | -30,057 | 0.87% | 3,491,840 |
| 2018-03-02 | 2018-02-28 | 0.687 | 4,999,548 | -1,253 | 0.87% | 3,433,120 |
| 2018-02-27 | 2018-02-23 | 0.711 | 5,000,801 | -1,252 | 0.87% | 3,553,770 |
| 2018-02-09 | 2018-02-07 | 0.679 | 5,002,053 | -6,262 | 0.87% | 3,394,900 |
| 2018-02-08 | 2018-02-06 | 0.703 | 5,008,315 | +6,262 | 0.88% | 3,519,120 |
| 2018-02-07 | 2018-02-05 | 0.743 | 5,002,053 | +174,082 | 0.87% | 3,714,420 |
| 2018-02-06 | 2018-02-02 | 0.767 | 4,827,971 | +31,310 | 0.84% | 3,700,800 |
| 2018-02-01 | 2018-01-30 | 0.846 | 4,796,661 | -450,861 | 0.84% | 4,059,800 |
| 2018-01-31 | 2018-01-29 | 0.830 | 5,247,522 | -400,765 | 0.92% | 4,357,600 |
| 2018-01-30 | 2018-01-26 | 0.743 | 5,648,287 | +6,262 | 0.99% | 4,194,300 |
| 2018-01-26 | 2018-01-24 | 0.703 | 5,642,025 | +121,482 | 0.99% | 3,964,400 |
| 2018-01-25 | 2018-01-23 | 0.695 | 5,520,543 | +162,811 | 0.96% | 3,834,960 |
| 2018-01-24 | 2018-01-22 | 0.703 | 5,357,732 | +286,797 | 0.94% | 3,764,640 |
| 2018-01-12 | 2018-01-10 | 0.719 | 5,070,935 | +313,098 | 0.89% | 3,644,100 |
| 2018-01-08 | 2018-01-04 | 0.727 | 4,757,837 | +546,043 | 0.83% | 3,457,090 |
| 2018-01-03 | 2017-12-29 | 0.711 | 4,211,794 | +162,811 | 0.74% | 2,993,070 |
| 2017-12-29 | 2017-12-27 | 0.719 | 4,048,983 | +313,098 | 0.71% | 2,909,700 |
| 2017-12-27 | 2017-12-21 | 0.735 | 3,735,885 | -60,115 | 0.65% | 2,744,360 |
| 2017-12-21 | 2017-12-19 | 0.727 | 3,796,000 | -16,281 | 0.66% | 2,758,210 |
| 2017-12-20 | 2017-12-18 | 0.743 | 3,812,281 | -2,505 | 0.67% | 2,830,920 |
| 2017-12-14 | 2017-12-12 | 0.743 | 3,814,786 | -2,504 | 0.67% | 2,832,780 |
| 2017-12-12 | 2017-12-08 | 0.743 | 3,817,290 | -5,010 | 0.67% | 2,834,640 |
| 2017-12-11 | 2017-12-07 | 0.743 | 3,822,300 | -1,252 | 0.67% | 2,838,360 |
| 2017-11-29 | 2017-11-27 | 0.767 | 3,823,552 | -57,610 | 0.67% | 2,930,880 |
| 2017-11-27 | 2017-11-23 | 0.759 | 3,881,162 | +593,633 | 0.68% | 2,944,050 |
| 2017-11-24 | 2017-11-22 | 0.783 | 3,287,529 | -1,252 | 0.57% | 2,572,500 |
| 2017-11-23 | 2017-11-21 | 0.775 | 3,288,781 | -1,252 | 0.57% | 2,547,220 |
| 2017-11-21 | 2017-11-17 | 0.767 | 3,290,033 | -244,217 | 0.58% | 2,521,920 |
| 2017-11-10 | 2017-11-08 | 0.790 | 3,534,250 | +619,934 | 0.62% | 2,793,780 |
| 2017-11-09 | 2017-11-07 | 0.775 | 2,914,316 | -62,620 | 0.51% | 2,257,190 |
| 2017-11-08 | 2017-11-06 | 0.790 | 2,976,936 | +626,196 | 0.52% | 2,353,230 |
| 2017-11-07 | 2017-11-03 | 0.783 | 2,350,740 | -83,910 | 0.41% | 1,839,460 |
| 2017-11-02 | 2017-10-31 | 0.783 | 2,434,650 | -61,367 | 0.43% | 1,905,120 |
| 2017-10-31 | 2017-10-27 | 0.790 | 2,496,017 | -12,524 | 0.44% | 1,973,070 |
| 2017-10-17 | 2017-10-13 | 0.798 | 2,508,541 | +31,310 | 0.44% | 2,003,000 |
| 2017-10-13 | 2017-10-11 | 0.830 | 2,477,231 | +6,262 | 0.43% | 2,057,120 |
| 2017-10-12 | 2017-10-10 | 0.830 | 2,470,969 | +437,085 | 0.43% | 2,051,920 |
| 2017-10-10 | 2017-10-06 | 0.846 | 2,033,884 | -169,073 | 0.36% | 1,721,440 |
| 2017-10-09 | 2017-10-04 | 0.894 | 2,202,957 | +755,192 | 0.39% | 1,970,080 |
| 2017-10-06 | 2017-10-03 | 0.846 | 1,447,765 | +940,546 | 0.25% | 1,225,360 |
| 2017-09-29 | 2017-09-27 | 0.814 | 507,219 | +150,287 | 0.09% | 413,100 |
| 2017-09-26 | 2017-09-22 | 0.775 | 356,932 | +313,098 | 0.06% | 276,450 |
| 2017-05-22 | 2017-05-18 | 0.926 | 43,834 | -569,838 | 0.01% | 40,600 |
| 2017-05-19 | 2017-05-17 | 0.942 | 613,672 | -62,620 | 0.11% | 578,200 |
| 2017-04-12 | 2017-04-10 | 1.006 | 676,292 | +25,048 | 0.12% | 680,400 |
| 2017-04-06 | 2017-04-03 | 0.974 | 651,244 | -10,019 | 0.11% | 634,400 |
| 2017-03-28 | 2017-03-24 | 1.006 | 661,263 | -76,396 | 0.12% | 665,280 |
| 2017-03-27 | 2017-03-23 | 1.006 | 737,659 | -15,029 | 0.13% | 742,140 |
| 2017-03-24 | 2017-03-22 | 0.974 | 752,688 | -15,028 | 0.13% | 733,220 |
| 2017-03-23 | 2017-03-21 | 0.990 | 767,716 | -12,524 | 0.13% | 760,120 |
| 2017-03-22 | 2017-03-20 | 1.006 | 780,240 | -5,010 | 0.14% | 784,980 |
| 2017-03-21 | 2017-03-17 | 0.990 | 785,250 | -1,252 | 0.14% | 777,480 |
| 2017-03-20 | 2017-03-16 | 0.990 | 786,502 | -125,239 | 0.14% | 778,720 |
| 2017-03-16 | 2017-03-14 | 0.990 | 911,741 | +125,239 | 0.16% | 902,720 |
| 2017-03-15 | 2017-03-13 | 0.990 | 786,502 | +62,619 | 0.14% | 778,720 |
| 2017-03-14 | 2017-03-10 | 1.006 | 723,883 | +37,572 | 0.13% | 728,280 |
| 2017-03-06 | 2017-03-02 | 1.038 | 686,311 | +25,048 | 0.12% | 712,400 |
| 2017-02-14 | 2017-02-10 | 1.070 | 661,263 | -31,310 | 0.12% | 707,520 |
| 2017-02-09 | 2017-02-07 | 1.086 | 692,573 | +10,019 | 0.12% | 752,080 |
| 2017-02-08 | 2017-02-06 | 1.102 | 682,554 | +663,768 | 0.12% | 752,100 |
| 2016-11-21 | 2016-11-17 | 1.022 | 18,786 | -125,239 | 0.00% | 19,200 |
| 2016-10-13 | 2016-10-11 | 1.022 | 144,025 | +125,239 | 0.03% | 147,200 |
| 2016-09-19 | 2016-09-14 | 1.054 | 18,786 | -43,834 | 0.00% | 19,800 |
| 2016-08-01 | 2016-07-28 | 0.974 | 62,620 | +18,786 | 0.01% | 61,000 |
| 2016-05-12 | 2016-05-10 | 1.054 | 43,834 | +43,834 | 0.01% | 46,200 |
| 2016-04-25 | 2016-04-21 | 1.118 | 0 | -87,667 | ||
| 2016-03-22 | 2016-03-18 | 1.086 | 87,667 | -87,668 | 0.02% | 95,200 |
| 2015-11-11 | 2015-11-09 | 1.405 | 175,335 | -50,096 | 0.03% | 246,400 |
| 2015-11-10 | 2015-11-06 | 1.182 | 225,431 | -583,614 | 0.04% | 266,401 |
| 2015-11-09 | 2015-11-05 | 1.070 | 809,045 | +60,115 | 0.14% | 865,640 |
| 2015-11-06 | 2015-11-04 | 1.070 | 748,930 | +288,050 | 0.13% | 801,320 |
| 2015-11-05 | 2015-11-03 | 1.054 | 460,880 | +8,767 | 0.08% | 485,760 |
| 2015-11-04 | 2015-11-02 | 1.070 | 452,113 | -263,003 | 0.08% | 483,739 |
| 2015-11-03 | 2015-10-30 | 1.070 | 715,116 | +194,121 | 0.12% | 765,140 |
| 2015-11-02 | 2015-10-29 | 1.054 | 520,995 | -675,039 | 0.09% | 549,120 |
| 2015-10-27 | 2015-10-23 | 1.038 | 1,196,034 | +20,038 | 0.21% | 1,241,500 |
| 2015-10-16 | 2015-10-14 | 0.990 | 1,175,996 | +50,096 | 0.21% | 1,164,360 |
| 2015-10-15 | 2015-10-13 | 0.990 | 1,125,900 | +166,568 | 0.20% | 1,114,760 |
| 2015-10-13 | 2015-10-09 | 1.006 | 959,332 | +48,843 | 0.17% | 965,160 |
| 2015-10-09 | 2015-10-07 | 1.038 | 910,489 | +26,300 | 0.16% | 945,100 |
| 2015-10-08 | 2015-10-06 | 1.054 | 884,189 | -67,629 | 0.15% | 931,920 |
| 2015-10-07 | 2015-10-05 | 1.022 | 951,818 | -31,310 | 0.17% | 972,800 |
| 2015-09-30 | 2015-09-25 | 0.990 | 983,128 | +25,048 | 0.17% | 973,400 |
| 2015-09-25 | 2015-09-23 | 1.022 | 958,080 | +17,534 | 0.17% | 979,200 |
| 2015-09-24 | 2015-09-22 | 1.038 | 940,546 | +636,215 | 0.16% | 976,300 |
| 2015-09-22 | 2015-09-18 | 1.086 | 304,331 | -179,092 | 0.05% | 330,480 |
| 2015-09-21 | 2015-09-17 | 1.038 | 483,423 | +112,715 | 0.08% | 501,800 |
| 2015-09-18 | 2015-09-16 | 1.054 | 370,708 | -31,310 | 0.06% | 390,720 |
| 2015-09-15 | 2015-09-11 | 1.038 | 402,018 | -62,619 | 0.07% | 417,300 |
| 2015-09-14 | 2015-09-10 | 0.942 | 464,637 | -100,192 | 0.08% | 437,780 |
| 2015-09-04 | 2015-09-01 | 0.910 | 564,829 | +162,811 | 0.14% | 514,140 |
| 2015-09-02 | 2015-08-31 | 0.942 | 402,018 | +93,930 | 0.10% | 378,780 |
| 2015-08-31 | 2015-08-27 | 0.958 | 308,088 | +20,038 | 0.08% | 295,200 |
| 2015-08-25 | 2015-08-21 | 0.958 | 288,050 | +25,048 | 0.07% | 276,000 |
| 2015-08-14 | 2015-08-12 | 1.061 | 263,002 | +162,811 | 0.06% | 279,135 |
| 2015-08-13 | 2015-08-11 | 1.078 | 100,191 | +2,202 | 0.02% | 107,973 |
| 2015-08-06 | 2015-08-04 | 1.045 | 97,989 | +48,994 | 0.02% | 102,400 |
| 2015-08-05 | 2015-08-03 | 1.061 | 48,995 | +24,498 | 0.01% | 52,000 |
| 2015-07-29 | 2015-07-27 | 1.045 | 24,497 | +24,497 | 0.01% | 25,600 |
| 2015-06-15 | 2015-06-11 | 1.845 | 0 | -7,349 | ||
| 2015-06-12 | 2015-06-10 | 1.845 | 7,349 | -6,125 | 0.00% | 13,560 |
| 2015-06-10 | 2015-06-08 | 2.106 | 13,474 | +13,474 | 0.00% | 28,381 |
| 2015-03-19 | 2015-03-17 | 1.274 | 0 | -18,373 | ||
| 2015-02-06 | 2015-02-04 | 1.290 | 18,373 | +18,373 | 0.00% | 23,700 |
| 2012-09-12 | 2012-09-10 | 1.583 | 0 | -21,484 | ||
| 2012-09-10 | 2012-09-06 | 1.601 | 21,484 | +21,484 | 0.01% | 34,400 |
| 2012-07-05 | 2012-07-03 | 1.596 | 0 | -10,654 | ||
| 2012-07-04 | 2012-06-29 | 1.577 | 10,654 | +10,654 | 0.00% | 16,801 |
| 2012-05-10 | 2012-05-08 | 1.840 | 0 | -5,327 | ||
| 2012-05-08 | 2012-05-04 | 1.877 | 5,327 | +5,327 | 0.00% | 10,000 |
| 2007-06-26 | 2007-06-22 | 1.665 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy