History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.520 | 18,000 | +0 | 0.00% | 9,360 |
| 2025-10-13 | 2025-10-09 | 0.530 | 18,000 | +0 | 0.00% | 9,540 |
| 2025-10-10 | 2025-10-08 | 0.540 | 18,000 | +0 | 0.00% | 9,720 |
| 2025-10-09 | 2025-10-06 | 0.495 | 18,000 | +0 | 0.00% | 8,910 |
| 2025-10-08 | 2025-10-03 | 0.495 | 18,000 | +0 | 0.00% | 8,910 |
| 2025-10-06 | 2025-10-02 | 0.495 | 18,000 | +0 | 0.00% | 8,910 |
| 2025-10-03 | 2025-09-30 | 0.495 | 18,000 | +0 | 0.00% | 8,910 |
| 2025-10-02 | 2025-09-29 | 0.495 | 18,000 | +0 | 0.00% | 8,910 |
| 2025-09-30 | 2025-09-26 | 0.495 | 18,000 | +0 | 0.00% | 8,910 |
| 2025-09-29 | 2025-09-25 | 0.500 | 18,000 | +0 | 0.00% | 9,000 |
| 2025-09-26 | 2025-09-24 | 0.500 | 18,000 | +0 | 0.00% | 9,000 |
| 2025-09-25 | 2025-09-23 | 0.495 | 18,000 | +0 | 0.00% | 8,910 |
| 2025-09-24 | 2025-09-22 | 0.485 | 18,000 | +0 | 0.00% | 8,730 |
| 2025-09-23 | 2025-09-19 | 0.485 | 18,000 | +0 | 0.00% | 8,730 |
| 2025-09-22 | 2025-09-18 | 0.485 | 18,000 | +0 | 0.00% | 8,730 |
| 2025-09-19 | 2025-09-17 | 0.495 | 18,000 | +0 | 0.00% | 8,910 |
| 2025-09-18 | 2025-09-16 | 0.495 | 18,000 | +0 | 0.00% | 8,910 |
| 2025-09-17 | 2025-09-15 | 0.500 | 18,000 | +0 | 0.00% | 9,000 |
| 2025-09-16 | 2025-09-12 | 0.510 | 18,000 | +0 | 0.00% | 9,180 |
| 2025-09-15 | 2025-09-11 | 0.500 | 18,000 | +0 | 0.00% | 9,000 |
| 2025-09-12 | 2025-09-10 | 0.500 | 18,000 | +0 | 0.00% | 9,000 |
| 2025-09-11 | 2025-09-09 | 0.500 | 18,000 | +0 | 0.00% | 9,000 |
| 2025-09-10 | 2025-09-08 | 0.495 | 18,000 | +0 | 0.00% | 8,910 |
| 2025-09-09 | 2025-09-05 | 0.537 | 18,000 | +0 | 0.00% | 9,673 |
| 2025-09-08 | 2025-09-04 | 0.522 | 18,000 | +918 | 0.00% | 9,389 |
| 2025-09-05 | 2025-09-03 | 0.527 | 17,082 | +0 | 0.00% | 9,000 |
| 2025-09-04 | 2025-09-02 | 0.527 | 17,082 | +0 | 0.00% | 9,000 |
| 2025-09-03 | 2025-09-01 | 0.527 | 17,082 | +0 | 0.00% | 9,000 |
| 2025-09-02 | 2025-08-29 | 0.537 | 17,082 | +0 | 0.00% | 9,180 |
| 2025-09-01 | 2025-08-28 | 0.522 | 17,082 | +0 | 0.00% | 8,910 |
| 2025-08-29 | 2025-08-27 | 0.527 | 17,082 | +0 | 0.00% | 9,000 |
| 2025-08-28 | 2025-08-26 | 0.537 | 17,082 | +0 | 0.00% | 9,180 |
| 2025-08-27 | 2025-08-25 | 0.537 | 17,082 | +0 | 0.00% | 9,180 |
| 2025-08-26 | 2025-08-22 | 0.537 | 17,082 | +0 | 0.00% | 9,180 |
| 2025-08-25 | 2025-08-21 | 0.522 | 17,082 | +0 | 0.00% | 8,910 |
| 2025-08-22 | 2025-08-20 | 0.511 | 17,082 | +0 | 0.00% | 8,730 |
| 2025-08-21 | 2025-08-19 | 0.485 | 17,082 | +0 | 0.00% | 8,280 |
| 2025-08-20 | 2025-08-18 | 0.490 | 17,082 | +0 | 0.00% | 8,370 |
| 2025-08-19 | 2025-08-15 | 0.485 | 17,082 | +0 | 0.00% | 8,280 |
| 2025-08-18 | 2025-08-14 | 0.485 | 17,082 | +0 | 0.00% | 8,280 |
| 2025-08-15 | 2025-08-13 | 0.490 | 17,082 | +0 | 0.00% | 8,370 |
| 2025-08-14 | 2025-08-12 | 0.490 | 17,082 | +0 | 0.00% | 8,370 |
| 2025-08-13 | 2025-08-11 | 0.495 | 17,082 | +0 | 0.00% | 8,460 |
| 2025-08-12 | 2025-08-08 | 0.479 | 17,082 | +0 | 0.00% | 8,190 |
| 2025-08-11 | 2025-08-07 | 0.464 | 17,082 | +0 | 0.00% | 7,920 |
| 2025-08-08 | 2025-08-06 | 0.469 | 17,082 | +0 | 0.00% | 8,010 |
| 2025-08-07 | 2025-08-05 | 0.469 | 17,082 | +0 | 0.00% | 8,010 |
| 2025-08-06 | 2025-08-04 | 0.464 | 17,082 | +0 | 0.00% | 7,920 |
| 2025-08-05 | 2025-08-01 | 0.464 | 17,082 | +0 | 0.00% | 7,920 |
| 2025-08-04 | 2025-07-31 | 0.464 | 17,082 | +0 | 0.00% | 7,920 |
| 2025-08-01 | 2025-07-30 | 0.469 | 17,082 | +0 | 0.00% | 8,010 |
| 2025-07-31 | 2025-07-29 | 0.469 | 17,082 | +0 | 0.00% | 8,010 |
| 2025-07-30 | 2025-07-28 | 0.464 | 17,082 | +0 | 0.00% | 7,920 |
| 2025-07-29 | 2025-07-25 | 0.464 | 17,082 | +13,286 | 0.00% | 7,920 |
| 2025-01-20 | 2025-01-16 | 0.353 | 3,796 | -26,573 | 0.00% | 1,340 |
| 2025-01-03 | 2024-12-31 | 0.358 | 30,369 | +22,777 | 0.00% | 10,880 |
| 2025-01-02 | 2024-12-27 | 0.358 | 7,592 | +3,796 | 0.00% | 2,720 |
| 2024-12-05 | 2024-12-03 | 0.373 | 3,796 | +44 | 0.00% | 1,416 |
| 2024-12-02 | 2024-11-28 | 0.373 | 3,752 | -3,752 | 0.00% | 1,400 |
| 2024-11-27 | 2024-11-25 | 0.368 | 7,504 | +3,752 | 0.00% | 2,760 |
| 2024-11-18 | 2024-11-14 | 0.362 | 3,752 | -33,769 | 0.00% | 1,360 |
| 2024-11-11 | 2024-11-07 | 0.362 | 37,521 | -26,264 | 0.00% | 13,600 |
| 2024-11-06 | 2024-11-04 | 0.362 | 63,785 | +35,645 | 0.01% | 23,120 |
| 2024-10-28 | 2024-10-24 | 0.362 | 28,140 | +24,388 | 0.00% | 10,200 |
| 2024-10-09 | 2024-10-07 | 0.416 | 3,752 | -37,521 | 0.00% | 1,560 |
| 2024-10-07 | 2024-10-03 | 0.400 | 41,273 | +37,521 | 0.00% | 16,500 |
| 2024-10-04 | 2024-10-02 | 0.448 | 3,752 | -31,893 | 0.00% | 1,680 |
| 2024-09-30 | 2024-09-26 | 0.362 | 35,645 | +31,893 | 0.00% | 12,920 |
| 2024-09-27 | 2024-09-25 | 0.368 | 3,752 | -56,281 | 0.00% | 1,380 |
| 2024-09-26 | 2024-09-24 | 0.362 | 60,033 | +26,264 | 0.01% | 21,760 |
| 2024-09-20 | 2024-09-17 | 0.352 | 33,769 | +30,017 | 0.00% | 11,880 |
| 2024-09-17 | 2024-09-13 | 0.362 | 3,752 | -46,901 | 0.00% | 1,360 |
| 2024-09-16 | 2024-09-12 | 0.346 | 50,653 | +45,025 | 0.01% | 17,550 |
| 2024-09-13 | 2024-09-11 | 0.408 | 5,628 | +1,876 | 0.00% | 2,298 |
| 2024-09-12 | 2024-09-10 | 0.403 | 3,752 | +275 | 0.00% | 1,511 |
| 2024-08-23 | 2024-08-21 | 0.414 | 3,477 | -19,125 | 0.00% | 1,440 |
| 2024-08-21 | 2024-08-19 | 0.380 | 22,602 | -22,602 | 0.00% | 8,580 |
| 2024-08-19 | 2024-08-15 | 0.380 | 45,204 | -6,955 | 0.01% | 17,160 |
| 2024-08-16 | 2024-08-14 | 0.385 | 52,159 | -8,693 | 0.01% | 20,100 |
| 2024-08-14 | 2024-08-12 | 0.380 | 60,852 | +24,341 | 0.01% | 23,100 |
| 2024-08-13 | 2024-08-09 | 0.380 | 36,511 | -41,728 | 0.00% | 13,860 |
| 2024-08-09 | 2024-08-07 | 0.380 | 78,239 | +12,171 | 0.01% | 29,700 |
| 2024-08-07 | 2024-08-05 | 0.380 | 66,068 | +10,432 | 0.01% | 25,080 |
| 2024-08-05 | 2024-08-01 | 0.403 | 55,636 | -1,739 | 0.01% | 22,400 |
| 2024-08-01 | 2024-07-30 | 0.385 | 57,375 | -13,909 | 0.01% | 22,110 |
| 2024-07-31 | 2024-07-29 | 0.385 | 71,284 | -24,341 | 0.01% | 27,470 |
| 2024-07-30 | 2024-07-26 | 0.385 | 95,625 | -17,386 | 0.01% | 36,850 |
| 2024-07-29 | 2024-07-25 | 0.385 | 113,011 | +50,420 | 0.01% | 43,550 |
| 2024-07-25 | 2024-07-23 | 0.403 | 62,591 | -10,432 | 0.01% | 25,200 |
| 2024-07-24 | 2024-07-22 | 0.403 | 73,023 | +69,546 | 0.01% | 29,400 |
| 2024-06-06 | 2024-06-04 | 0.460 | 3,477 | -17,387 | 0.00% | 1,600 |
| 2024-06-05 | 2024-06-03 | 0.466 | 20,864 | +6,955 | 0.00% | 9,720 |
| 2024-06-04 | 2024-05-31 | 0.472 | 13,909 | +10,432 | 0.00% | 6,560 |
| 2024-06-03 | 2024-05-30 | 0.472 | 3,477 | -38,250 | 0.00% | 1,640 |
| 2024-05-31 | 2024-05-29 | 0.472 | 41,727 | +24,341 | 0.01% | 19,680 |
| 2024-05-30 | 2024-05-28 | 0.472 | 17,386 | -29,557 | 0.00% | 8,200 |
| 2024-05-29 | 2024-05-27 | 0.472 | 46,943 | -15,648 | 0.01% | 22,140 |
| 2024-05-28 | 2024-05-24 | 0.472 | 62,591 | +48,682 | 0.01% | 29,520 |
| 2024-05-24 | 2024-05-22 | 0.472 | 13,909 | +1,739 | 0.00% | 6,560 |
| 2024-05-23 | 2024-05-21 | 0.466 | 12,170 | +8,693 | 0.00% | 5,670 |
| 2024-05-22 | 2024-05-20 | 0.477 | 3,477 | -10,432 | 0.00% | 1,660 |
| 2024-05-21 | 2024-05-17 | 0.472 | 13,909 | +6,954 | 0.00% | 6,560 |
| 2024-05-20 | 2024-05-16 | 0.472 | 6,955 | +1,739 | 0.00% | 3,280 |
| 2024-05-17 | 2024-05-14 | 0.472 | 5,216 | -1,739 | 0.00% | 2,460 |
| 2024-05-16 | 2024-05-13 | 0.460 | 6,955 | +1,739 | 0.00% | 3,200 |
| 2024-05-14 | 2024-05-10 | 0.460 | 5,216 | +1,739 | 0.00% | 2,400 |
| 2024-02-15 | 2024-02-09 | 0.408 | 3,477 | -3,478 | 0.00% | 1,420 |
| 2024-02-14 | 2024-02-07 | 0.414 | 6,955 | -6,954 | 0.00% | 2,880 |
| 2024-02-08 | 2024-02-06 | 0.391 | 13,909 | -6,955 | 0.00% | 5,440 |
| 2024-02-07 | 2024-02-05 | 0.391 | 20,864 | -1,738 | 0.00% | 8,160 |
| 2024-02-06 | 2024-02-02 | 0.391 | 22,602 | +19,125 | 0.00% | 8,840 |
| 2024-01-29 | 2024-01-25 | 0.403 | 3,477 | -22,603 | 0.00% | 1,400 |
| 2024-01-26 | 2024-01-24 | 0.391 | 26,080 | -10,431 | 0.00% | 10,200 |
| 2024-01-25 | 2024-01-23 | 0.397 | 36,511 | -10,432 | 0.00% | 14,490 |
| 2024-01-24 | 2024-01-22 | 0.397 | 46,943 | -17,386 | 0.01% | 18,630 |
| 2024-01-23 | 2024-01-19 | 0.391 | 64,329 | +17,386 | 0.01% | 25,160 |
| 2024-01-19 | 2024-01-17 | 0.385 | 46,943 | +39,988 | 0.01% | 18,090 |
| 2024-01-18 | 2024-01-16 | 0.403 | 6,955 | -13,909 | 0.00% | 2,800 |
| 2024-01-17 | 2024-01-15 | 0.391 | 20,864 | -13,909 | 0.00% | 8,160 |
| 2024-01-16 | 2024-01-12 | 0.385 | 34,773 | -3,477 | 0.00% | 13,400 |
| 2024-01-15 | 2024-01-11 | 0.391 | 38,250 | +12,170 | 0.00% | 14,960 |
| 2024-01-12 | 2024-01-10 | 0.397 | 26,080 | +12,171 | 0.00% | 10,350 |
| 2024-01-11 | 2024-01-09 | 0.391 | 13,909 | -5,216 | 0.00% | 5,440 |
| 2024-01-10 | 2024-01-08 | 0.380 | 19,125 | +12,170 | 0.00% | 7,260 |
| 2024-01-09 | 2024-01-05 | 0.385 | 6,955 | -1,738 | 0.00% | 2,680 |
| 2024-01-05 | 2024-01-03 | 0.385 | 8,693 | -5,216 | 0.00% | 3,350 |
| 2024-01-04 | 2024-01-02 | 0.380 | 13,909 | -3,477 | 0.00% | 5,280 |
| 2024-01-03 | 2023-12-29 | 0.380 | 17,386 | -12,171 | 0.00% | 6,600 |
| 2024-01-02 | 2023-12-28 | 0.380 | 29,557 | -8,693 | 0.00% | 11,220 |
| 2023-12-29 | 2023-12-27 | 0.374 | 38,250 | -15,648 | 0.00% | 14,300 |
| 2023-12-28 | 2023-12-22 | 0.380 | 53,898 | +38,250 | 0.01% | 20,460 |
| 2023-12-27 | 2023-12-21 | 0.391 | 15,648 | +5,216 | 0.00% | 6,120 |
| 2023-12-22 | 2023-12-20 | 0.380 | 10,432 | -3,477 | 0.00% | 3,960 |
| 2023-12-20 | 2023-12-18 | 0.380 | 13,909 | -10,432 | 0.00% | 5,280 |
| 2023-12-19 | 2023-12-15 | 0.380 | 24,341 | -19,125 | 0.00% | 9,240 |
| 2023-12-18 | 2023-12-14 | 0.374 | 43,466 | -3,477 | 0.01% | 16,250 |
| 2023-12-15 | 2023-12-13 | 0.374 | 46,943 | +5,216 | 0.01% | 17,550 |
| 2023-12-14 | 2023-12-12 | 0.380 | 41,727 | +6,954 | 0.01% | 15,840 |
| 2023-12-13 | 2023-12-11 | 0.391 | 34,773 | -17,386 | 0.00% | 13,600 |
| 2023-12-12 | 2023-12-08 | 0.385 | 52,159 | -31,295 | 0.01% | 20,100 |
| 2023-12-11 | 2023-12-07 | 0.380 | 83,454 | -19,125 | 0.01% | 31,680 |
| 2023-12-08 | 2023-12-06 | 0.385 | 102,579 | -13,909 | 0.01% | 39,530 |
| 2023-12-07 | 2023-12-05 | 0.402 | 116,488 | +39,988 | 0.01% | 46,772 |
| 2023-12-06 | 2023-12-04 | 0.402 | 76,500 | +9,479 | 0.01% | 30,716 |
| 2023-12-05 | 2023-12-01 | 0.413 | 67,021 | -13,747 | 0.01% | 27,690 |
| 2023-12-04 | 2023-11-30 | 0.419 | 80,768 | -10,311 | 0.01% | 33,840 |
| 2023-12-01 | 2023-11-29 | 0.419 | 91,079 | +22,340 | 0.01% | 38,160 |
| 2023-11-30 | 2023-11-28 | 0.431 | 68,739 | +63,584 | 0.01% | 29,600 |
| 2023-11-29 | 2023-11-27 | 0.436 | 5,155 | +1,718 | 0.00% | 2,250 |
| 2023-11-27 | 2023-11-23 | 0.448 | 3,437 | -104,827 | 0.00% | 1,540 |
| 2023-11-24 | 2023-11-22 | 0.419 | 108,264 | +104,827 | 0.01% | 45,360 |
| 2023-11-10 | 2023-11-08 | 0.460 | 3,437 | -1,718 | 0.00% | 1,580 |
| 2023-11-03 | 2023-11-01 | 0.431 | 5,155 | -8,593 | 0.00% | 2,220 |
| 2023-11-02 | 2023-10-31 | 0.436 | 13,748 | -8,592 | 0.00% | 6,000 |
| 2023-11-01 | 2023-10-30 | 0.436 | 22,340 | -8,593 | 0.00% | 9,750 |
| 2023-10-30 | 2023-10-26 | 0.436 | 30,933 | +24,059 | 0.00% | 13,500 |
| 2023-10-26 | 2023-10-24 | 0.436 | 6,874 | +1,719 | 0.00% | 3,000 |
| 2023-10-24 | 2023-10-19 | 0.442 | 5,155 | -1,719 | 0.00% | 2,280 |
| 2023-10-12 | 2023-10-10 | 0.431 | 6,874 | -13,748 | 0.00% | 2,960 |
| 2023-10-11 | 2023-10-09 | 0.425 | 20,622 | -1,718 | 0.00% | 8,760 |
| 2023-10-10 | 2023-10-06 | 0.425 | 22,340 | -1,719 | 0.00% | 9,490 |
| 2023-10-09 | 2023-10-05 | 0.425 | 24,059 | -1,718 | 0.00% | 10,220 |
| 2023-10-06 | 2023-10-04 | 0.425 | 25,777 | -1,719 | 0.00% | 10,950 |
| 2023-10-05 | 2023-10-03 | 0.431 | 27,496 | +8,593 | 0.00% | 11,840 |
| 2023-10-04 | 2023-09-29 | 0.436 | 18,903 | -8,593 | 0.00% | 8,250 |
| 2023-10-03 | 2023-09-28 | 0.431 | 27,496 | -18,903 | 0.00% | 11,840 |
| 2023-09-29 | 2023-09-27 | 0.425 | 46,399 | -1,718 | 0.01% | 19,710 |
| 2023-09-28 | 2023-09-26 | 0.425 | 48,117 | -5,156 | 0.01% | 20,440 |
| 2023-09-27 | 2023-09-25 | 0.419 | 53,273 | -3,437 | 0.01% | 22,320 |
| 2023-09-26 | 2023-09-22 | 0.419 | 56,710 | -18,903 | 0.01% | 23,760 |
| 2023-09-25 | 2023-09-21 | 0.419 | 75,613 | +6,874 | 0.01% | 31,680 |
| 2023-09-22 | 2023-09-20 | 0.431 | 68,739 | -5,155 | 0.01% | 29,600 |
| 2023-09-21 | 2023-09-19 | 0.431 | 73,894 | -1,719 | 0.01% | 31,820 |
| 2023-09-20 | 2023-09-18 | 0.425 | 75,613 | -12,029 | 0.01% | 32,120 |
| 2023-09-19 | 2023-09-15 | 0.436 | 87,642 | +25,777 | 0.01% | 38,250 |
| 2023-09-18 | 2023-09-14 | 0.419 | 61,865 | -134,041 | 0.01% | 25,920 |
| 2023-09-15 | 2023-09-13 | 0.413 | 195,906 | -24,059 | 0.03% | 80,940 |
| 2023-09-14 | 2023-09-12 | 0.436 | 219,965 | +8,593 | 0.03% | 96,000 |
| 2023-09-13 | 2023-09-11 | 0.722 | 211,372 | +159,818 | 0.03% | 152,598 |
| 2023-09-12 | 2023-09-07 | 0.758 | 51,554 | +13,157 | 0.01% | 39,099 |
| 2023-09-11 | 2023-09-06 | 0.758 | 38,397 | +10,971 | 0.01% | 29,120 |
| 2023-09-07 | 2023-09-05 | 0.758 | 27,426 | +19,198 | 0.00% | 20,800 |
| 2023-09-06 | 2023-09-04 | 0.788 | 8,228 | -1,371 | 0.00% | 6,480 |
| 2023-09-04 | 2023-08-30 | 0.758 | 9,599 | -5,485 | 0.00% | 7,280 |
| 2023-08-31 | 2023-08-29 | 0.744 | 15,084 | -2,743 | 0.00% | 11,220 |
| 2023-08-25 | 2023-08-23 | 0.744 | 17,827 | -4,114 | 0.00% | 13,260 |
| 2023-08-23 | 2023-08-21 | 0.715 | 21,941 | +4,114 | 0.00% | 15,680 |
| 2023-08-21 | 2023-08-17 | 0.744 | 17,827 | +1,371 | 0.00% | 13,260 |
| 2023-08-17 | 2023-08-15 | 0.729 | 16,456 | -23,312 | 0.00% | 12,000 |
| 2023-08-16 | 2023-08-14 | 0.729 | 39,768 | +1,371 | 0.01% | 29,000 |
| 2023-08-15 | 2023-08-11 | 0.744 | 38,397 | +1,372 | 0.01% | 28,560 |
| 2023-08-14 | 2023-08-10 | 0.729 | 37,025 | +23,312 | 0.01% | 27,000 |
| 2023-08-10 | 2023-08-08 | 0.722 | 13,713 | -69,937 | 0.00% | 9,900 |
| 2023-08-08 | 2023-08-04 | 0.744 | 83,650 | +1,371 | 0.01% | 62,220 |
| 2023-08-04 | 2023-08-02 | 0.744 | 82,279 | +4,114 | 0.01% | 61,200 |
| 2023-08-03 | 2023-08-01 | 0.729 | 78,165 | +45,254 | 0.01% | 57,000 |
| 2023-08-02 | 2023-07-31 | 0.729 | 32,911 | +23,312 | 0.01% | 24,000 |
| 2023-07-31 | 2023-07-27 | 0.707 | 9,599 | -15,085 | 0.00% | 6,790 |
| 2023-07-28 | 2023-07-26 | 0.700 | 24,684 | +16,456 | 0.00% | 17,280 |
| 2023-07-27 | 2023-07-25 | 0.700 | 8,228 | -8,228 | 0.00% | 5,760 |
| 2023-07-26 | 2023-07-24 | 0.700 | 16,456 | +2,743 | 0.00% | 11,520 |
| 2023-07-25 | 2023-07-21 | 0.700 | 13,713 | +6,856 | 0.00% | 9,600 |
| 2023-07-24 | 2023-07-20 | 0.715 | 6,857 | -1,371 | 0.00% | 4,900 |
| 2023-07-21 | 2023-07-19 | 0.707 | 8,228 | -1,371 | 0.00% | 5,820 |
| 2023-07-20 | 2023-07-18 | 0.700 | 9,599 | -4,114 | 0.00% | 6,720 |
| 2023-07-19 | 2023-07-14 | 0.707 | 13,713 | -31,540 | 0.00% | 9,700 |
| 2023-07-18 | 2023-07-13 | 0.700 | 45,253 | -2,743 | 0.01% | 31,680 |
| 2023-07-14 | 2023-07-12 | 0.693 | 47,996 | -9,599 | 0.01% | 33,250 |
| 2023-07-13 | 2023-07-11 | 0.700 | 57,595 | -5,485 | 0.01% | 40,320 |
| 2023-07-12 | 2023-07-10 | 0.707 | 63,080 | +23,312 | 0.01% | 44,620 |
| 2023-07-11 | 2023-07-07 | 0.700 | 39,768 | +5,485 | 0.01% | 27,840 |
| 2023-07-07 | 2023-07-05 | 0.700 | 34,283 | +24,684 | 0.01% | 24,000 |
| 2023-07-06 | 2023-07-04 | 0.729 | 9,599 | +4,114 | 0.00% | 7,000 |
| 2023-07-05 | 2023-07-03 | 0.722 | 5,485 | -28,798 | 0.00% | 3,960 |
| 2023-07-04 | 2023-06-30 | 0.685 | 34,283 | +9,599 | 0.01% | 23,500 |
| 2023-07-03 | 2023-06-29 | 0.671 | 24,684 | -38,396 | 0.00% | 16,560 |
| 2023-06-30 | 2023-06-28 | 0.671 | 63,080 | -27,426 | 0.01% | 42,320 |
| 2023-06-29 | 2023-06-27 | 0.664 | 90,506 | +23,312 | 0.01% | 60,060 |
| 2023-06-28 | 2023-06-26 | 0.678 | 67,194 | +21,941 | 0.01% | 45,570 |
| 2023-06-26 | 2023-06-21 | 0.532 | 45,253 | -4,114 | 0.01% | 24,090 |
| 2023-06-23 | 2023-06-20 | 0.547 | 49,367 | -5,485 | 0.01% | 27,000 |
| 2023-06-19 | 2023-06-15 | 0.540 | 54,852 | -10,971 | 0.01% | 29,600 |
| 2023-06-16 | 2023-06-14 | 0.540 | 65,823 | -4,114 | 0.01% | 35,520 |
| 2023-06-15 | 2023-06-13 | 0.554 | 69,937 | +5,485 | 0.01% | 38,760 |
| 2023-06-14 | 2023-06-12 | 0.525 | 64,452 | -9,599 | 0.01% | 33,840 |
| 2023-06-12 | 2023-06-08 | 0.525 | 74,051 | +15,085 | 0.01% | 38,880 |
| 2023-06-08 | 2023-06-06 | 0.525 | 58,966 | -13,713 | 0.01% | 30,960 |
| 2023-06-07 | 2023-06-05 | 0.532 | 72,679 | +21,941 | 0.01% | 38,690 |
| 2023-06-05 | 2023-06-01 | 0.525 | 50,738 | -2,743 | 0.01% | 26,640 |
| 2023-06-02 | 2023-05-31 | 0.525 | 53,481 | +1,371 | 0.01% | 28,080 |
| 2023-06-01 | 2023-05-30 | 0.525 | 52,110 | +1,372 | 0.01% | 27,360 |
| 2023-05-31 | 2023-05-29 | 0.540 | 50,738 | +5,485 | 0.01% | 27,380 |
| 2023-05-30 | 2023-05-25 | 0.532 | 45,253 | -4,114 | 0.01% | 24,090 |
| 2023-05-29 | 2023-05-24 | 0.532 | 49,367 | -4,114 | 0.01% | 26,280 |
| 2023-05-25 | 2023-05-23 | 0.540 | 53,481 | +13,713 | 0.01% | 28,860 |
| 2023-05-24 | 2023-05-22 | 0.540 | 39,768 | -1,371 | 0.01% | 21,460 |
| 2023-05-23 | 2023-05-19 | 0.540 | 41,139 | +10,970 | 0.01% | 22,200 |
| 2023-05-18 | 2023-05-16 | 0.547 | 30,169 | -12,342 | 0.00% | 16,500 |
| 2023-05-17 | 2023-05-15 | 0.547 | 42,511 | +5,486 | 0.01% | 23,250 |
| 2023-05-16 | 2023-05-12 | 0.547 | 37,025 | +6,856 | 0.01% | 20,250 |
| 2023-05-15 | 2023-05-11 | 0.562 | 30,169 | -26,055 | 0.00% | 16,940 |
| 2023-05-12 | 2023-05-10 | 0.554 | 56,224 | +2,743 | 0.01% | 31,160 |
| 2023-05-11 | 2023-05-09 | 0.569 | 53,481 | +30,169 | 0.01% | 30,420 |
| 2023-05-09 | 2023-05-05 | 0.583 | 23,312 | +4,114 | 0.00% | 13,600 |
| 2023-05-08 | 2023-05-04 | 0.598 | 19,198 | +16,455 | 0.00% | 11,480 |
| 2023-05-04 | 2023-05-02 | 0.547 | 2,743 | -6,856 | 0.00% | 1,500 |
| 2023-05-03 | 2023-04-28 | 0.525 | 9,599 | -15,085 | 0.00% | 5,040 |
| 2023-05-02 | 2023-04-27 | 0.510 | 24,684 | -5,485 | 0.00% | 12,600 |
| 2023-04-28 | 2023-04-26 | 0.510 | 30,169 | -6,856 | 0.00% | 15,400 |
| 2023-04-27 | 2023-04-25 | 0.525 | 37,025 | -4,114 | 0.01% | 19,440 |
| 2023-04-26 | 2023-04-24 | 0.510 | 41,139 | +4,114 | 0.01% | 21,000 |
| 2023-04-25 | 2023-04-21 | 0.510 | 37,025 | -10,971 | 0.01% | 18,900 |
| 2023-04-21 | 2023-04-19 | 0.532 | 47,996 | -1,371 | 0.01% | 25,550 |
| 2023-04-20 | 2023-04-18 | 0.518 | 49,367 | -5,485 | 0.01% | 25,560 |
| 2023-04-19 | 2023-04-17 | 0.525 | 54,852 | -2,743 | 0.01% | 28,800 |
| 2023-04-18 | 2023-04-14 | 0.518 | 57,595 | -49,367 | 0.01% | 29,820 |
| 2023-04-17 | 2023-04-13 | 0.525 | 106,962 | -2,743 | 0.02% | 56,160 |
| 2023-04-14 | 2023-04-12 | 0.525 | 109,705 | -2,742 | 0.02% | 57,600 |
| 2023-04-13 | 2023-04-11 | 0.525 | 112,447 | -4,114 | 0.02% | 59,040 |
| 2023-04-12 | 2023-04-06 | 0.540 | 116,561 | -13,713 | 0.02% | 62,900 |
| 2023-04-11 | 2023-04-04 | 0.532 | 130,274 | +13,713 | 0.02% | 69,350 |
| 2023-04-06 | 2023-04-03 | 0.540 | 116,561 | -1,372 | 0.02% | 62,900 |
| 2023-04-04 | 2023-03-31 | 0.554 | 117,933 | +4,114 | 0.02% | 65,360 |
| 2023-04-03 | 2023-03-30 | 0.540 | 113,819 | -10,970 | 0.02% | 61,420 |
| 2023-03-31 | 2023-03-29 | 0.540 | 124,789 | -10,971 | 0.02% | 67,340 |
| 2023-03-30 | 2023-03-28 | 0.540 | 135,760 | -15,084 | 0.02% | 73,260 |
| 2023-03-29 | 2023-03-27 | 0.562 | 150,844 | +39,768 | 0.02% | 84,700 |
| 2023-03-28 | 2023-03-24 | 0.554 | 111,076 | -38,397 | 0.02% | 61,560 |
| 2023-03-24 | 2023-03-22 | 0.576 | 149,473 | -2,742 | 0.02% | 86,110 |
| 2023-03-23 | 2023-03-21 | 0.569 | 152,215 | -15,085 | 0.02% | 86,580 |
| 2023-03-22 | 2023-03-20 | 0.540 | 167,300 | +16,456 | 0.03% | 90,280 |
| 2023-03-21 | 2023-03-17 | 0.554 | 150,844 | +2,743 | 0.02% | 83,600 |
| 2023-03-20 | 2023-03-16 | 0.547 | 148,101 | -1,372 | 0.02% | 81,000 |
| 2023-03-15 | 2023-03-13 | 0.554 | 149,473 | -5,485 | 0.02% | 82,840 |
| 2023-03-14 | 2023-03-10 | 0.554 | 154,958 | +1,371 | 0.02% | 85,880 |
| 2023-03-13 | 2023-03-09 | 0.583 | 153,587 | +28,798 | 0.02% | 89,600 |
| 2023-03-10 | 2023-03-08 | 0.554 | 124,789 | -10,971 | 0.02% | 69,160 |
| 2023-03-09 | 2023-03-07 | 0.554 | 135,760 | -1,371 | 0.02% | 75,240 |
| 2023-03-08 | 2023-03-06 | 0.569 | 137,131 | -1,371 | 0.02% | 78,000 |
| 2023-03-07 | 2023-03-03 | 0.569 | 138,502 | -1,371 | 0.02% | 78,780 |
| 2023-03-06 | 2023-03-02 | 0.554 | 139,873 | -8,228 | 0.02% | 77,520 |
| 2023-03-03 | 2023-03-01 | 0.562 | 148,101 | -1,372 | 0.02% | 83,160 |
| 2023-03-02 | 2023-02-28 | 0.554 | 149,473 | +1,372 | 0.02% | 82,840 |
| 2023-03-01 | 2023-02-27 | 0.554 | 148,101 | +13,713 | 0.02% | 82,080 |
| 2023-02-28 | 2023-02-24 | 0.569 | 134,388 | +1,371 | 0.02% | 76,440 |
| 2023-02-27 | 2023-02-23 | 0.562 | 133,017 | -38,397 | 0.02% | 74,690 |
| 2023-02-24 | 2023-02-22 | 0.562 | 171,414 | -9,599 | 0.03% | 96,250 |
| 2023-02-23 | 2023-02-21 | 0.562 | 181,013 | +9,599 | 0.03% | 101,640 |
| 2023-02-22 | 2023-02-20 | 0.576 | 171,414 | +5,486 | 0.03% | 98,750 |
| 2023-02-21 | 2023-02-17 | 0.583 | 165,928 | +46,624 | 0.03% | 96,800 |
| 2023-02-20 | 2023-02-16 | 0.569 | 119,304 | -39,768 | 0.02% | 67,860 |
| 2023-02-17 | 2023-02-15 | 0.569 | 159,072 | -6,856 | 0.03% | 90,480 |
| 2023-02-16 | 2023-02-14 | 0.583 | 165,928 | +10,970 | 0.03% | 96,800 |
| 2023-02-15 | 2023-02-13 | 0.583 | 154,958 | +23,312 | 0.02% | 90,400 |
| 2023-02-14 | 2023-02-10 | 0.591 | 131,646 | -9,599 | 0.02% | 77,760 |
| 2023-02-13 | 2023-02-09 | 0.598 | 141,245 | +6,857 | 0.02% | 84,460 |
| 2023-02-10 | 2023-02-08 | 0.605 | 134,388 | -2,743 | 0.02% | 81,340 |
| 2023-02-09 | 2023-02-07 | 0.598 | 137,131 | +19,198 | 0.02% | 82,000 |
| 2023-02-08 | 2023-02-06 | 0.605 | 117,933 | +30,169 | 0.02% | 71,380 |
| 2023-02-07 | 2023-02-03 | 0.620 | 87,764 | -12,342 | 0.01% | 54,400 |
| 2023-02-06 | 2023-02-02 | 0.613 | 100,106 | +4,114 | 0.02% | 61,320 |
| 2023-02-03 | 2023-02-01 | 0.605 | 95,992 | -120,675 | 0.02% | 58,100 |
| 2023-02-02 | 2023-01-31 | 0.605 | 216,667 | -23,312 | 0.03% | 131,140 |
| 2023-02-01 | 2023-01-30 | 0.613 | 239,979 | -19,198 | 0.04% | 147,000 |
| 2023-01-31 | 2023-01-27 | 0.613 | 259,177 | +127,531 | 0.04% | 158,760 |
| 2023-01-30 | 2023-01-26 | 0.613 | 131,646 | +64,452 | 0.02% | 80,640 |
| 2023-01-27 | 2023-01-20 | 0.605 | 67,194 | +4,114 | 0.01% | 40,670 |
| 2023-01-26 | 2023-01-19 | 0.605 | 63,080 | -37,026 | 0.01% | 38,180 |
| 2023-01-20 | 2023-01-18 | 0.613 | 100,106 | -2,742 | 0.02% | 61,320 |
| 2023-01-19 | 2023-01-17 | 0.613 | 102,848 | -213,924 | 0.02% | 63,000 |
| 2023-01-18 | 2023-01-16 | 0.613 | 316,772 | -20,570 | 0.05% | 194,040 |
| 2023-01-16 | 2023-01-12 | 0.620 | 337,342 | +5,485 | 0.05% | 209,100 |
| 2023-01-13 | 2023-01-11 | 0.613 | 331,857 | -32,911 | 0.05% | 203,280 |
| 2023-01-11 | 2023-01-09 | 0.642 | 364,768 | +5,485 | 0.06% | 234,080 |
| 2023-01-10 | 2023-01-06 | 0.627 | 359,283 | -17,827 | 0.06% | 225,320 |
| 2023-01-09 | 2023-01-05 | 0.634 | 377,110 | +91,878 | 0.06% | 239,250 |
| 2023-01-06 | 2023-01-04 | 0.627 | 285,232 | -10,971 | 0.05% | 178,880 |
| 2023-01-05 | 2023-01-03 | 0.627 | 296,203 | +30,169 | 0.05% | 185,760 |
| 2023-01-04 | 2022-12-30 | 0.627 | 266,034 | +1,371 | 0.04% | 166,840 |
| 2023-01-03 | 2022-12-29 | 0.620 | 264,663 | +78,165 | 0.04% | 164,050 |
| 2022-12-30 | 2022-12-28 | 0.627 | 186,498 | -17,827 | 0.03% | 116,960 |
| 2022-12-29 | 2022-12-23 | 0.613 | 204,325 | +4,114 | 0.03% | 125,160 |
| 2022-12-28 | 2022-12-22 | 0.598 | 200,211 | -46,625 | 0.03% | 119,720 |
| 2022-12-23 | 2022-12-21 | 0.605 | 246,836 | -24,683 | 0.04% | 149,400 |
| 2022-12-22 | 2022-12-20 | 0.591 | 271,519 | +4,114 | 0.04% | 160,380 |
| 2022-12-21 | 2022-12-19 | 0.591 | 267,405 | -50,739 | 0.04% | 157,950 |
| 2022-12-20 | 2022-12-16 | 0.598 | 318,144 | +28,798 | 0.05% | 190,240 |
| 2022-12-19 | 2022-12-15 | 0.598 | 289,346 | +82,278 | 0.05% | 173,020 |
| 2022-12-15 | 2022-12-13 | 0.627 | 207,068 | -226,266 | 0.03% | 129,860 |
| 2022-12-14 | 2022-12-12 | 0.591 | 433,334 | -12,341 | 0.07% | 255,960 |
| 2022-12-13 | 2022-12-09 | 0.591 | 445,675 | +102,848 | 0.07% | 263,250 |
| 2022-12-12 | 2022-12-08 | 0.583 | 342,827 | +100,105 | 0.05% | 200,000 |
| 2022-12-09 | 2022-12-07 | 0.589 | 242,722 | +26,055 | 0.04% | 143,031 |
| 2022-12-08 | 2022-12-06 | 0.589 | 216,667 | +18,458 | 0.03% | 127,677 |
| 2022-12-07 | 2022-12-05 | 0.575 | 198,209 | +88,244 | 0.03% | 113,880 |
| 2022-12-06 | 2022-12-02 | 0.582 | 109,965 | -2,715 | 0.02% | 63,990 |
| 2022-12-05 | 2022-12-01 | 0.567 | 112,680 | +16,291 | 0.02% | 63,910 |
| 2022-12-02 | 2022-11-30 | 0.582 | 96,389 | +31,224 | 0.02% | 56,090 |
| 2022-12-01 | 2022-11-29 | 0.575 | 65,165 | -8,145 | 0.01% | 37,440 |
| 2022-11-30 | 2022-11-28 | 0.567 | 73,310 | +8,145 | 0.01% | 41,580 |
| 2022-11-29 | 2022-11-25 | 0.604 | 65,165 | +23,080 | 0.01% | 39,360 |
| 2022-11-28 | 2022-11-24 | 0.611 | 42,085 | +31,224 | 0.01% | 25,730 |
| 2022-11-25 | 2022-11-23 | 0.611 | 10,861 | +4,073 | 0.00% | 6,640 |
| 2022-11-23 | 2022-11-21 | 0.611 | 6,788 | -1,358 | 0.00% | 4,150 |
| 2022-11-22 | 2022-11-18 | 0.604 | 8,146 | -4,072 | 0.00% | 4,920 |
| 2022-11-21 | 2022-11-17 | 0.604 | 12,218 | -6,788 | 0.00% | 7,380 |
| 2022-11-18 | 2022-11-16 | 0.604 | 19,006 | +12,218 | 0.00% | 11,480 |
| 2022-11-16 | 2022-11-14 | 0.589 | 6,788 | -12,218 | 0.00% | 4,000 |
| 2022-11-15 | 2022-11-11 | 0.575 | 19,006 | -25,795 | 0.00% | 10,920 |
| 2022-11-14 | 2022-11-10 | 0.552 | 44,801 | -35,297 | 0.01% | 24,750 |
| 2022-11-11 | 2022-11-09 | 0.545 | 80,098 | -27,152 | 0.01% | 43,660 |
| 2022-11-09 | 2022-11-07 | 0.523 | 107,250 | -8,146 | 0.02% | 56,090 |
| 2022-11-08 | 2022-11-04 | 0.530 | 115,396 | +6,788 | 0.02% | 61,200 |
| 2022-11-07 | 2022-11-03 | 0.523 | 108,608 | +2,716 | 0.02% | 56,800 |
| 2022-11-04 | 2022-11-02 | 0.552 | 105,892 | +1,357 | 0.02% | 58,500 |
| 2022-11-03 | 2022-11-01 | 0.523 | 104,535 | +46,158 | 0.02% | 54,670 |
| 2022-11-02 | 2022-10-31 | 0.530 | 58,377 | -1,357 | 0.01% | 30,960 |
| 2022-11-01 | 2022-10-28 | 0.538 | 59,734 | -23,079 | 0.01% | 32,120 |
| 2022-10-31 | 2022-10-27 | 0.552 | 82,813 | +1,357 | 0.01% | 45,750 |
| 2022-10-27 | 2022-10-25 | 0.530 | 81,456 | +1,358 | 0.01% | 43,200 |
| 2022-10-26 | 2022-10-24 | 0.530 | 80,098 | +36,655 | 0.01% | 42,480 |
| 2022-10-25 | 2022-10-21 | 0.552 | 43,443 | +4,073 | 0.01% | 24,000 |
| 2022-10-24 | 2022-10-20 | 0.545 | 39,370 | +33,940 | 0.01% | 21,460 |
| 2022-10-21 | 2022-10-19 | 0.552 | 5,430 | -40,728 | 0.00% | 3,000 |
| 2022-10-20 | 2022-10-18 | 0.538 | 46,158 | -2,715 | 0.01% | 24,820 |
| 2022-10-19 | 2022-10-17 | 0.530 | 48,873 | +14,933 | 0.01% | 25,920 |
| 2022-10-18 | 2022-10-14 | 0.530 | 33,940 | +8,146 | 0.01% | 18,000 |
| 2022-10-17 | 2022-10-13 | 0.538 | 25,794 | -23,079 | 0.00% | 13,870 |
| 2022-10-14 | 2022-10-12 | 0.530 | 48,873 | -38,013 | 0.01% | 25,920 |
| 2022-10-13 | 2022-10-11 | 0.523 | 86,886 | -17,649 | 0.01% | 45,440 |
| 2022-10-12 | 2022-10-10 | 0.530 | 104,535 | -35,297 | 0.02% | 55,440 |
| 2022-10-11 | 2022-10-07 | 0.530 | 139,832 | -21,722 | 0.02% | 74,160 |
| 2022-10-10 | 2022-10-06 | 0.538 | 161,554 | -9,503 | 0.03% | 86,870 |
| 2022-10-07 | 2022-10-05 | 0.545 | 171,057 | -6,788 | 0.03% | 93,240 |
| 2022-10-06 | 2022-10-03 | 0.538 | 177,845 | -35,297 | 0.03% | 95,630 |
| 2022-10-05 | 2022-09-30 | 0.530 | 213,142 | -8,146 | 0.03% | 113,040 |
| 2022-10-03 | 2022-09-29 | 0.545 | 221,288 | +50,231 | 0.04% | 120,620 |
| 2022-09-30 | 2022-09-28 | 0.545 | 171,057 | -14,934 | 0.03% | 93,240 |
| 2022-09-29 | 2022-09-27 | 0.560 | 185,991 | -17,648 | 0.03% | 104,120 |
| 2022-09-28 | 2022-09-26 | 0.560 | 203,639 | +13,576 | 0.03% | 114,000 |
| 2022-09-27 | 2022-09-23 | 0.538 | 190,063 | -6,788 | 0.03% | 102,200 |
| 2022-09-26 | 2022-09-22 | 0.560 | 196,851 | -4,073 | 0.03% | 110,200 |
| 2022-09-23 | 2022-09-21 | 0.552 | 200,924 | +2,715 | 0.03% | 111,000 |
| 2022-09-22 | 2022-09-20 | 0.552 | 198,209 | +4,073 | 0.03% | 109,500 |
| 2022-09-21 | 2022-09-19 | 0.575 | 194,136 | +2,715 | 0.03% | 111,540 |
| 2022-09-20 | 2022-09-16 | 0.575 | 191,421 | +24,437 | 0.03% | 109,980 |
| 2022-09-19 | 2022-09-15 | 0.538 | 166,984 | -1,358 | 0.03% | 89,790 |
| 2022-09-16 | 2022-09-14 | 0.538 | 168,342 | +70,595 | 0.03% | 90,520 |
| 2022-09-15 | 2022-09-13 | 0.545 | 97,747 | +23,079 | 0.02% | 53,280 |
| 2022-09-13 | 2022-09-08 | 0.545 | 74,668 | -13,576 | 0.01% | 40,700 |
| 2022-09-08 | 2022-09-06 | 0.599 | 88,244 | +9,503 | 0.01% | 52,869 |
| 2022-09-07 | 2022-09-05 | 0.584 | 78,741 | -675 | 0.01% | 45,966 |
| 2022-09-06 | 2022-09-02 | 0.576 | 79,416 | -45,566 | 0.01% | 45,750 |
| 2022-09-05 | 2022-09-01 | 0.576 | 124,982 | -11,717 | 0.02% | 72,000 |
| 2022-09-02 | 2022-08-31 | 0.576 | 136,699 | -20,831 | 0.02% | 78,750 |
| 2022-09-01 | 2022-08-30 | 0.576 | 157,530 | -10,415 | 0.03% | 90,750 |
| 2022-08-31 | 2022-08-29 | 0.591 | 167,945 | +1,302 | 0.03% | 99,330 |
| 2022-08-30 | 2022-08-26 | 0.591 | 166,643 | +52,076 | 0.03% | 98,560 |
| 2022-08-29 | 2022-08-25 | 0.599 | 114,567 | +40,359 | 0.02% | 68,640 |
| 2022-08-26 | 2022-08-24 | 0.584 | 74,208 | -13,019 | 0.01% | 43,320 |
| 2022-08-25 | 2022-08-23 | 0.599 | 87,227 | +1,302 | 0.01% | 52,260 |
| 2022-08-24 | 2022-08-22 | 0.599 | 85,925 | -14,321 | 0.01% | 51,480 |
| 2022-08-23 | 2022-08-19 | 0.584 | 100,246 | -5,208 | 0.02% | 58,520 |
| 2022-08-22 | 2022-08-18 | 0.584 | 105,454 | -13,019 | 0.02% | 61,560 |
| 2022-08-19 | 2022-08-17 | 0.591 | 118,473 | +48,170 | 0.02% | 70,070 |
| 2022-08-18 | 2022-08-16 | 0.591 | 70,303 | -3,905 | 0.01% | 41,580 |
| 2022-08-17 | 2022-08-15 | 0.591 | 74,208 | +10,415 | 0.01% | 43,890 |
| 2022-08-16 | 2022-08-12 | 0.591 | 63,793 | -11,717 | 0.01% | 37,730 |
| 2022-08-15 | 2022-08-11 | 0.591 | 75,510 | -22,132 | 0.01% | 44,660 |
| 2022-08-12 | 2022-08-10 | 0.591 | 97,642 | -6,510 | 0.02% | 57,750 |
| 2022-08-11 | 2022-08-09 | 0.599 | 104,152 | +7,811 | 0.02% | 62,400 |
| 2022-08-10 | 2022-08-08 | 0.599 | 96,341 | -37,755 | 0.02% | 57,720 |
| 2022-08-09 | 2022-08-05 | 0.614 | 134,096 | +42,963 | 0.02% | 82,400 |
| 2022-08-08 | 2022-08-04 | 0.622 | 91,133 | +16,925 | 0.02% | 56,700 |
| 2022-08-05 | 2022-08-03 | 0.614 | 74,208 | +39,057 | 0.01% | 45,600 |
| 2022-08-04 | 2022-08-02 | 0.591 | 35,151 | +9,113 | 0.01% | 20,790 |
| 2022-08-03 | 2022-08-01 | 0.614 | 26,038 | +3,906 | 0.00% | 16,000 |
| 2022-08-01 | 2022-07-28 | 0.614 | 22,132 | -13,019 | 0.00% | 13,600 |
| 2022-07-29 | 2022-07-27 | 0.614 | 35,151 | -54,680 | 0.01% | 21,600 |
| 2022-07-28 | 2022-07-26 | 0.591 | 89,831 | -26,038 | 0.02% | 53,130 |
| 2022-07-27 | 2022-07-25 | 0.591 | 115,869 | +31,246 | 0.02% | 68,530 |
| 2022-07-26 | 2022-07-22 | 0.591 | 84,623 | -18,227 | 0.01% | 50,050 |
| 2022-07-25 | 2022-07-21 | 0.607 | 102,850 | -20,830 | 0.02% | 62,410 |
| 2022-07-22 | 2022-07-20 | 0.614 | 123,680 | +19,528 | 0.02% | 76,000 |
| 2022-07-21 | 2022-07-19 | 0.622 | 104,152 | +14,321 | 0.02% | 64,800 |
| 2022-07-20 | 2022-07-18 | 0.622 | 89,831 | +52,076 | 0.02% | 55,890 |
| 2022-07-19 | 2022-07-15 | 0.622 | 37,755 | +9,113 | 0.01% | 23,490 |
| 2022-07-18 | 2022-07-14 | 0.630 | 28,642 | -29,943 | 0.00% | 18,040 |
| 2022-07-14 | 2022-07-12 | 0.622 | 58,585 | +33,849 | 0.01% | 36,450 |
| 2022-07-12 | 2022-07-08 | 0.638 | 24,736 | -1,302 | 0.00% | 15,770 |
| 2022-07-11 | 2022-07-07 | 0.630 | 26,038 | -16,925 | 0.00% | 16,400 |
| 2022-07-08 | 2022-07-06 | 0.614 | 42,963 | -61,189 | 0.01% | 26,400 |
| 2022-07-07 | 2022-07-05 | 0.622 | 104,152 | -2,604 | 0.02% | 64,800 |
| 2022-07-06 | 2022-07-04 | 0.630 | 106,756 | +11,717 | 0.02% | 67,240 |
| 2022-07-05 | 2022-06-30 | 0.630 | 95,039 | -105,453 | 0.02% | 59,860 |
| 2022-07-04 | 2022-06-29 | 0.630 | 200,492 | -2,604 | 0.03% | 126,280 |
| 2022-06-30 | 2022-06-28 | 0.653 | 203,096 | +26,038 | 0.03% | 132,600 |
| 2022-06-29 | 2022-06-27 | 0.668 | 177,058 | +118,473 | 0.03% | 118,320 |
| 2022-06-28 | 2022-06-24 | 0.661 | 58,585 | +14,320 | 0.01% | 38,700 |
| 2022-06-27 | 2022-06-23 | 0.645 | 44,265 | -83,321 | 0.01% | 28,560 |
| 2022-06-24 | 2022-06-22 | 0.638 | 127,586 | -123,681 | 0.02% | 81,340 |
| 2022-06-23 | 2022-06-21 | 0.638 | 251,267 | -20,830 | 0.04% | 160,190 |
| 2022-06-22 | 2022-06-20 | 0.638 | 272,097 | +13,019 | 0.05% | 173,470 |
| 2022-06-21 | 2022-06-17 | 0.614 | 259,078 | -58,585 | 0.04% | 159,200 |
| 2022-06-20 | 2022-06-16 | 0.630 | 317,663 | -5,208 | 0.05% | 200,080 |
| 2022-06-17 | 2022-06-15 | 0.638 | 322,871 | +2,604 | 0.05% | 205,840 |
| 2022-06-16 | 2022-06-14 | 0.630 | 320,267 | +49,472 | 0.05% | 201,720 |
| 2022-06-15 | 2022-06-13 | 0.630 | 270,795 | +83,322 | 0.05% | 170,560 |
| 2022-06-14 | 2022-06-10 | 0.653 | 187,473 | +157,529 | 0.03% | 122,400 |
| 2022-06-13 | 2022-06-09 | 0.645 | 29,944 | +23,435 | 0.01% | 19,320 |
| 2022-06-10 | 2022-06-08 | 0.645 | 6,509 | -209,606 | 0.00% | 4,200 |
| 2022-06-09 | 2022-06-07 | 0.630 | 216,115 | -13,019 | 0.04% | 136,120 |
| 2022-06-08 | 2022-06-06 | 0.614 | 229,134 | -7,812 | 0.04% | 140,800 |
| 2022-06-07 | 2022-06-02 | 0.614 | 236,946 | -48,170 | 0.04% | 145,600 |
| 2022-06-06 | 2022-06-01 | 0.614 | 285,116 | -9,113 | 0.05% | 175,200 |
| 2022-06-02 | 2022-05-31 | 0.599 | 294,229 | -67,699 | 0.05% | 176,280 |
| 2022-06-01 | 2022-05-30 | 0.614 | 361,928 | +100,246 | 0.06% | 222,400 |
| 2022-05-31 | 2022-05-27 | 0.599 | 261,682 | -24,736 | 0.04% | 156,780 |
| 2022-05-30 | 2022-05-26 | 0.599 | 286,418 | -49,472 | 0.05% | 171,600 |
| 2022-05-27 | 2022-05-25 | 0.607 | 335,890 | -106,756 | 0.06% | 203,820 |
| 2022-05-26 | 2022-05-24 | 0.599 | 442,646 | -3,905 | 0.07% | 265,200 |
| 2022-05-25 | 2022-05-23 | 0.622 | 446,551 | +114,567 | 0.08% | 277,830 |
| 2022-05-24 | 2022-05-20 | 0.630 | 331,984 | +6,509 | 0.06% | 209,100 |
| 2022-05-23 | 2022-05-19 | 0.622 | 325,475 | +5,208 | 0.05% | 202,500 |
| 2022-05-20 | 2022-05-18 | 0.638 | 320,267 | +15,623 | 0.05% | 204,180 |
| 2022-05-19 | 2022-05-17 | 0.638 | 304,644 | -1,302 | 0.05% | 194,220 |
| 2022-05-18 | 2022-05-16 | 0.630 | 305,946 | +14,321 | 0.05% | 192,700 |
| 2022-05-17 | 2022-05-13 | 0.630 | 291,625 | -16,925 | 0.05% | 183,680 |
| 2022-05-16 | 2022-05-12 | 0.630 | 308,550 | +75,510 | 0.05% | 194,340 |
| 2022-05-13 | 2022-05-11 | 0.645 | 233,040 | -10,415 | 0.04% | 150,360 |
| 2022-05-12 | 2022-05-10 | 0.661 | 243,455 | +45,566 | 0.04% | 160,820 |
| 2022-05-11 | 2022-05-06 | 0.653 | 197,889 | -7,811 | 0.03% | 129,200 |
| 2022-05-10 | 2022-05-05 | 0.630 | 205,700 | +1,302 | 0.03% | 129,560 |
| 2022-05-06 | 2022-05-04 | 0.622 | 204,398 | -7,812 | 0.03% | 127,170 |
| 2022-05-05 | 2022-05-03 | 0.614 | 212,210 | +14,321 | 0.04% | 130,400 |
| 2022-05-04 | 2022-04-29 | 0.614 | 197,889 | -2,603 | 0.03% | 121,600 |
| 2022-05-03 | 2022-04-28 | 0.599 | 200,492 | -45,567 | 0.03% | 120,120 |
| 2022-04-29 | 2022-04-27 | 0.607 | 246,059 | -58,585 | 0.04% | 149,310 |
| 2022-04-28 | 2022-04-26 | 0.576 | 304,644 | -113,266 | 0.05% | 175,500 |
| 2022-04-27 | 2022-04-25 | 0.584 | 417,910 | +58,586 | 0.07% | 243,960 |
| 2022-04-26 | 2022-04-22 | 0.591 | 359,324 | +18,226 | 0.06% | 212,520 |
| 2022-04-25 | 2022-04-21 | 0.591 | 341,098 | +1,302 | 0.06% | 201,740 |
| 2022-04-22 | 2022-04-20 | 0.591 | 339,796 | -1,302 | 0.06% | 200,970 |
| 2022-04-21 | 2022-04-19 | 0.599 | 341,098 | -9,113 | 0.06% | 204,360 |
| 2022-04-20 | 2022-04-14 | 0.607 | 350,211 | -14,321 | 0.06% | 212,510 |
| 2022-04-19 | 2022-04-13 | 0.607 | 364,532 | +124,983 | 0.06% | 221,200 |
| 2022-04-14 | 2022-04-12 | 0.599 | 239,549 | -32,548 | 0.04% | 143,520 |
| 2022-04-13 | 2022-04-11 | 0.607 | 272,097 | +6,510 | 0.05% | 165,110 |
| 2022-04-12 | 2022-04-08 | 0.614 | 265,587 | -78,114 | 0.04% | 163,200 |
| 2022-04-11 | 2022-04-07 | 0.607 | 343,701 | -6,510 | 0.06% | 208,560 |
| 2022-04-08 | 2022-04-06 | 0.599 | 350,211 | -32,547 | 0.06% | 209,820 |
| 2022-04-07 | 2022-04-04 | 0.607 | 382,758 | -29,944 | 0.06% | 232,260 |
| 2022-04-06 | 2022-04-01 | 0.607 | 412,702 | -37,755 | 0.07% | 250,430 |
| 2022-04-04 | 2022-03-31 | 0.630 | 450,457 | +166,643 | 0.08% | 283,720 |
| 2022-04-01 | 2022-03-30 | 0.622 | 283,814 | +32,547 | 0.05% | 176,580 |
| 2022-03-31 | 2022-03-29 | 0.614 | 251,267 | -2,603 | 0.04% | 154,400 |
| 2022-03-30 | 2022-03-28 | 0.622 | 253,870 | +15,622 | 0.04% | 157,950 |
| 2022-03-29 | 2022-03-25 | 0.614 | 238,248 | +2,604 | 0.04% | 146,400 |
| 2022-03-28 | 2022-03-24 | 0.584 | 235,644 | -16,924 | 0.04% | 137,560 |
| 2022-03-25 | 2022-03-23 | 0.530 | 252,568 | -18,227 | 0.04% | 133,860 |
| 2022-03-24 | 2022-03-22 | 0.515 | 270,795 | -5,208 | 0.05% | 139,360 |
| 2022-03-23 | 2022-03-21 | 0.538 | 276,003 | +29,944 | 0.05% | 148,400 |
| 2022-03-22 | 2022-03-18 | 0.507 | 246,059 | -2,604 | 0.04% | 124,740 |
| 2022-03-21 | 2022-03-17 | 0.507 | 248,663 | -28,642 | 0.04% | 126,060 |
| 2022-03-18 | 2022-03-16 | 0.492 | 277,305 | -74,208 | 0.05% | 136,320 |
| 2022-03-17 | 2022-03-15 | 0.476 | 351,513 | -104,152 | 0.06% | 167,400 |
| 2022-03-16 | 2022-03-14 | 0.507 | 455,665 | +19,529 | 0.08% | 231,000 |
| 2022-03-15 | 2022-03-11 | 0.553 | 436,136 | +61,189 | 0.07% | 241,200 |
| 2022-03-14 | 2022-03-10 | 0.553 | 374,947 | -35,151 | 0.06% | 207,360 |
| 2022-03-11 | 2022-03-09 | 0.522 | 410,098 | +26,038 | 0.07% | 214,200 |
| 2022-03-10 | 2022-03-08 | 0.538 | 384,060 | +65,095 | 0.06% | 206,500 |
| 2022-03-09 | 2022-03-07 | 0.530 | 318,965 | +98,944 | 0.05% | 169,050 |
| 2022-03-08 | 2022-03-04 | 0.561 | 220,021 | +10,415 | 0.04% | 123,370 |
| 2022-03-07 | 2022-03-03 | 0.568 | 209,606 | +7,812 | 0.04% | 119,140 |
| 2022-03-04 | 2022-03-02 | 0.568 | 201,794 | -23,435 | 0.03% | 114,700 |
| 2022-03-03 | 2022-03-01 | 0.584 | 225,229 | -22,132 | 0.04% | 131,480 |
| 2022-03-02 | 2022-02-28 | 0.591 | 247,361 | +16,925 | 0.04% | 146,300 |
| 2022-03-01 | 2022-02-25 | 0.599 | 230,436 | -3,906 | 0.04% | 138,060 |
| 2022-02-28 | 2022-02-24 | 0.599 | 234,342 | +9,113 | 0.04% | 140,400 |
| 2022-02-25 | 2022-02-23 | 0.630 | 225,229 | -39,057 | 0.04% | 141,860 |
| 2022-02-24 | 2022-02-22 | 0.622 | 264,286 | -27,339 | 0.04% | 164,430 |
| 2022-02-23 | 2022-02-21 | 0.614 | 291,625 | -5,208 | 0.05% | 179,200 |
| 2022-02-22 | 2022-02-18 | 0.630 | 296,833 | -62,491 | 0.05% | 186,960 |
| 2022-02-21 | 2022-02-17 | 0.630 | 359,324 | -57,284 | 0.06% | 226,320 |
| 2022-02-18 | 2022-02-16 | 0.638 | 416,608 | +48,171 | 0.07% | 265,600 |
| 2022-02-16 | 2022-02-14 | 0.630 | 368,437 | -98,945 | 0.06% | 232,060 |
| 2022-02-15 | 2022-02-11 | 0.622 | 467,382 | +71,605 | 0.08% | 290,790 |
| 2022-02-14 | 2022-02-10 | 0.622 | 395,777 | +84,623 | 0.07% | 246,240 |
| 2022-02-11 | 2022-02-09 | 0.622 | 311,154 | -20,830 | 0.05% | 193,590 |
| 2022-02-10 | 2022-02-08 | 0.622 | 331,984 | -83,322 | 0.06% | 206,550 |
| 2022-02-09 | 2022-02-07 | 0.614 | 415,306 | -19,528 | 0.07% | 255,200 |
| 2022-02-08 | 2022-02-04 | 0.622 | 434,834 | +10,415 | 0.07% | 270,540 |
| 2022-02-07 | 2022-01-31 | 0.614 | 424,419 | -42,963 | 0.07% | 260,800 |
| 2022-02-04 | 2022-01-27 | 0.622 | 467,382 | -1,302 | 0.08% | 290,790 |
| 2022-01-28 | 2022-01-26 | 0.622 | 468,684 | -5,207 | 0.08% | 291,600 |
| 2022-01-27 | 2022-01-25 | 0.622 | 473,891 | +193,983 | 0.08% | 294,840 |
| 2022-01-26 | 2022-01-24 | 0.622 | 279,908 | -6,510 | 0.05% | 174,150 |
| 2022-01-25 | 2022-01-21 | 0.630 | 286,418 | -39,057 | 0.05% | 180,400 |
| 2022-01-24 | 2022-01-20 | 0.630 | 325,475 | -26,038 | 0.05% | 205,000 |
| 2022-01-21 | 2022-01-19 | 0.622 | 351,513 | +111,964 | 0.06% | 218,700 |
| 2022-01-20 | 2022-01-18 | 0.638 | 239,549 | +33,849 | 0.04% | 152,720 |
| 2022-01-19 | 2022-01-17 | 0.622 | 205,700 | +1,302 | 0.03% | 127,980 |
| 2022-01-18 | 2022-01-14 | 0.622 | 204,398 | -9,113 | 0.03% | 127,170 |
| 2022-01-17 | 2022-01-13 | 0.622 | 213,511 | +5,207 | 0.04% | 132,840 |
| 2022-01-14 | 2022-01-12 | 0.638 | 208,304 | -28,642 | 0.04% | 132,800 |
| 2022-01-13 | 2022-01-11 | 0.614 | 236,946 | -7,811 | 0.04% | 145,600 |
| 2022-01-11 | 2022-01-07 | 0.599 | 244,757 | -44,265 | 0.04% | 146,640 |
| 2022-01-10 | 2022-01-06 | 0.607 | 289,022 | +16,925 | 0.05% | 175,380 |
| 2022-01-07 | 2022-01-05 | 0.607 | 272,097 | +37,755 | 0.05% | 165,110 |
| 2022-01-06 | 2022-01-04 | 0.622 | 234,342 | +36,453 | 0.04% | 145,800 |
| 2022-01-05 | 2022-01-03 | 0.607 | 197,889 | -9,113 | 0.03% | 120,080 |
| 2022-01-04 | 2021-12-31 | 0.614 | 207,002 | -2,604 | 0.03% | 127,200 |
| 2022-01-03 | 2021-12-29 | 0.614 | 209,606 | +6,510 | 0.04% | 128,800 |
| 2021-12-29 | 2021-12-24 | 0.614 | 203,096 | -20,831 | 0.03% | 124,800 |
| 2021-12-28 | 2021-12-22 | 0.614 | 223,927 | +2,604 | 0.04% | 137,600 |
| 2021-12-23 | 2021-12-21 | 0.614 | 221,323 | -6,509 | 0.04% | 136,000 |
| 2021-12-22 | 2021-12-20 | 0.614 | 227,832 | +1,302 | 0.04% | 140,000 |
| 2021-12-21 | 2021-12-17 | 0.638 | 226,530 | -19,529 | 0.04% | 144,420 |
| 2021-12-20 | 2021-12-16 | 0.645 | 246,059 | -18,227 | 0.04% | 158,760 |
| 2021-12-17 | 2021-12-15 | 0.638 | 264,286 | -35,151 | 0.04% | 168,490 |
| 2021-12-16 | 2021-12-14 | 0.661 | 299,437 | +2,604 | 0.05% | 197,800 |
| 2021-12-15 | 2021-12-13 | 0.661 | 296,833 | +39,057 | 0.05% | 196,080 |
| 2021-12-14 | 2021-12-10 | 0.645 | 257,776 | -14,321 | 0.04% | 166,320 |
| 2021-12-13 | 2021-12-09 | 0.661 | 272,097 | +29,944 | 0.05% | 179,740 |
| 2021-12-10 | 2021-12-08 | 0.674 | 242,153 | +19,528 | 0.04% | 163,322 |
| 2021-12-09 | 2021-12-07 | 0.674 | 222,625 | +9,787 | 0.04% | 150,151 |
| 2021-12-07 | 2021-12-03 | 0.674 | 212,838 | +10,319 | 0.04% | 143,550 |
| 2021-12-06 | 2021-12-02 | 0.667 | 202,519 | -41,277 | 0.03% | 135,020 |
| 2021-12-03 | 2021-12-01 | 0.674 | 243,796 | -3,870 | 0.04% | 164,430 |
| 2021-12-02 | 2021-11-30 | 0.682 | 247,666 | -438,576 | 0.04% | 168,960 |
| 2021-12-01 | 2021-11-29 | 0.698 | 686,242 | -193,489 | 0.12% | 478,800 |
| 2021-11-30 | 2021-11-26 | 0.744 | 879,731 | -110,934 | 0.15% | 654,720 |
| 2021-11-29 | 2021-11-25 | 0.752 | 990,665 | +12,900 | 0.17% | 744,960 |
| 2021-11-26 | 2021-11-24 | 0.767 | 977,765 | +43,857 | 0.17% | 750,420 |
| 2021-11-25 | 2021-11-23 | 0.767 | 933,908 | +24,509 | 0.16% | 716,760 |
| 2021-11-24 | 2021-11-22 | 0.806 | 909,399 | +42,568 | 0.15% | 733,200 |
| 2021-11-23 | 2021-11-19 | 0.822 | 866,831 | -86,426 | 0.15% | 712,320 |
| 2021-11-22 | 2021-11-18 | 0.791 | 953,257 | +69,656 | 0.16% | 753,780 |
| 2021-11-19 | 2021-11-17 | 0.744 | 883,601 | -11,609 | 0.15% | 657,600 |
| 2021-11-18 | 2021-11-16 | 0.744 | 895,210 | -28,378 | 0.15% | 666,240 |
| 2021-11-17 | 2021-11-15 | 0.744 | 923,588 | +89,005 | 0.16% | 687,360 |
| 2021-11-16 | 2021-11-12 | 0.744 | 834,583 | +119,963 | 0.14% | 621,120 |
| 2021-11-15 | 2021-11-11 | 0.744 | 714,620 | +1,290 | 0.12% | 531,840 |
| 2021-11-12 | 2021-11-10 | 0.736 | 713,330 | +60,627 | 0.12% | 525,350 |
| 2021-11-11 | 2021-11-09 | 0.744 | 652,703 | -9,030 | 0.11% | 485,760 |
| 2021-11-10 | 2021-11-08 | 0.729 | 661,733 | +167,691 | 0.11% | 482,220 |
| 2021-11-09 | 2021-11-05 | 0.729 | 494,042 | +283,784 | 0.08% | 360,020 |
| 2021-11-08 | 2021-11-04 | 0.752 | 210,258 | -438,576 | 0.04% | 158,110 |
| 2021-11-05 | 2021-11-03 | 0.682 | 648,834 | -20,639 | 0.11% | 442,640 |
| 2021-11-04 | 2021-11-02 | 0.690 | 669,473 | +83,846 | 0.11% | 461,910 |
| 2021-11-03 | 2021-11-01 | 0.682 | 585,627 | +70,946 | 0.10% | 399,520 |
| 2021-11-02 | 2021-10-29 | 0.659 | 514,681 | +77,395 | 0.09% | 339,150 |
| 2021-11-01 | 2021-10-28 | 0.674 | 437,286 | +7,740 | 0.07% | 294,930 |
| 2021-10-29 | 2021-10-27 | 0.667 | 429,546 | +16,769 | 0.07% | 286,380 |
| 2021-10-28 | 2021-10-26 | 0.674 | 412,777 | -16,769 | 0.07% | 278,400 |
| 2021-10-27 | 2021-10-25 | 0.674 | 429,546 | +166,401 | 0.07% | 289,710 |
| 2021-10-26 | 2021-10-22 | 0.674 | 263,145 | +9,029 | 0.04% | 177,480 |
| 2021-10-25 | 2021-10-21 | 0.682 | 254,116 | +43,858 | 0.04% | 173,360 |
| 2021-10-22 | 2021-10-20 | 0.682 | 210,258 | -30,958 | 0.04% | 143,440 |
| 2021-10-21 | 2021-10-19 | 0.674 | 241,216 | -2,580 | 0.04% | 162,690 |
| 2021-10-20 | 2021-10-18 | 0.667 | 243,796 | +49,017 | 0.04% | 162,540 |
| 2021-10-19 | 2021-10-15 | 0.690 | 194,779 | -46,437 | 0.03% | 134,390 |
| 2021-10-18 | 2021-10-12 | 0.651 | 241,216 | -15,480 | 0.04% | 157,080 |
| 2021-10-15 | 2021-10-11 | 0.667 | 256,696 | -6,449 | 0.04% | 171,140 |
| 2021-10-12 | 2021-10-08 | 0.651 | 263,145 | -2,580 | 0.04% | 171,360 |
| 2021-10-11 | 2021-10-07 | 0.659 | 265,725 | -51,597 | 0.05% | 175,100 |
| 2021-10-08 | 2021-10-06 | 0.651 | 317,322 | -58,047 | 0.05% | 206,640 |
| 2021-10-07 | 2021-10-05 | 0.659 | 375,369 | -70,946 | 0.06% | 247,350 |
| 2021-10-06 | 2021-10-04 | 0.659 | 446,315 | -6,450 | 0.08% | 294,100 |
| 2021-10-05 | 2021-09-30 | 0.667 | 452,765 | -24,508 | 0.08% | 301,860 |
| 2021-10-04 | 2021-09-29 | 0.659 | 477,273 | -78,686 | 0.08% | 314,500 |
| 2021-09-30 | 2021-09-28 | 0.667 | 555,959 | +33,538 | 0.09% | 370,660 |
| 2021-09-29 | 2021-09-27 | 0.659 | 522,421 | +37,408 | 0.09% | 344,250 |
| 2021-09-28 | 2021-09-24 | 0.651 | 485,013 | -68,366 | 0.08% | 315,840 |
| 2021-09-27 | 2021-09-23 | 0.651 | 553,379 | -15,479 | 0.09% | 360,360 |
| 2021-09-24 | 2021-09-21 | 0.659 | 568,858 | +18,059 | 0.10% | 374,850 |
| 2021-09-23 | 2021-09-20 | 0.667 | 550,799 | -45,148 | 0.09% | 367,220 |
| 2021-09-21 | 2021-09-17 | 0.674 | 595,947 | -47,727 | 0.10% | 401,940 |
| 2021-09-17 | 2021-09-15 | 0.651 | 643,674 | -21,929 | 0.11% | 419,160 |
| 2021-09-16 | 2021-09-14 | 0.667 | 665,603 | +15,479 | 0.11% | 443,760 |
| 2021-09-15 | 2021-09-13 | 0.667 | 650,124 | -29,668 | 0.11% | 433,440 |
| 2021-09-14 | 2021-09-10 | 0.706 | 679,792 | -159,951 | 0.12% | 479,812 |
| 2021-09-13 | 2021-09-09 | 0.698 | 839,743 | +73,091 | 0.14% | 586,050 |
| 2021-09-10 | 2021-09-08 | 0.706 | 766,652 | -137,442 | 0.13% | 541,120 |
| 2021-09-08 | 2021-09-06 | 0.698 | 904,094 | -11,349 | 0.16% | 630,960 |
| 2021-09-07 | 2021-09-03 | 0.706 | 915,443 | +40,350 | 0.16% | 646,140 |
| 2021-09-06 | 2021-09-02 | 0.698 | 875,093 | -61,786 | 0.15% | 610,720 |
| 2021-09-03 | 2021-09-01 | 0.714 | 936,879 | +32,785 | 0.16% | 668,700 |
| 2021-09-02 | 2021-08-31 | 0.706 | 904,094 | +12,609 | 0.16% | 638,130 |
| 2021-09-01 | 2021-08-30 | 0.730 | 891,485 | +85,744 | 0.16% | 650,440 |
| 2021-08-31 | 2021-08-27 | 0.738 | 805,741 | -1,261 | 0.14% | 594,270 |
| 2021-08-30 | 2021-08-26 | 0.714 | 807,002 | -104,658 | 0.14% | 576,000 |
| 2021-08-27 | 2021-08-25 | 0.722 | 911,660 | -49,177 | 0.16% | 657,930 |
| 2021-08-26 | 2021-08-24 | 0.722 | 960,837 | -41,611 | 0.17% | 693,420 |
| 2021-08-25 | 2021-08-23 | 0.730 | 1,002,448 | +46,655 | 0.17% | 731,400 |
| 2021-08-24 | 2021-08-20 | 0.738 | 955,793 | +58,003 | 0.17% | 704,940 |
| 2021-08-23 | 2021-08-19 | 0.761 | 897,790 | +122,312 | 0.16% | 683,520 |
| 2021-08-20 | 2021-08-18 | 0.777 | 775,478 | -34,046 | 0.13% | 602,700 |
| 2021-08-19 | 2021-08-17 | 0.785 | 809,524 | +283,712 | 0.14% | 635,580 |
| 2021-08-18 | 2021-08-16 | 0.793 | 525,812 | +97,092 | 0.09% | 417,000 |
| 2021-08-17 | 2021-08-13 | 0.793 | 428,720 | -118,528 | 0.07% | 340,000 |
| 2021-08-16 | 2021-08-12 | 0.825 | 547,248 | -132,399 | 0.10% | 451,360 |
| 2021-08-13 | 2021-08-11 | 0.785 | 679,647 | +83,222 | 0.12% | 533,610 |
| 2021-08-12 | 2021-08-10 | 0.793 | 596,425 | +137,443 | 0.10% | 473,000 |
| 2021-08-11 | 2021-08-09 | 0.809 | 458,982 | -29,002 | 0.08% | 371,280 |
| 2021-08-10 | 2021-08-06 | 0.785 | 487,984 | -583,816 | 0.08% | 383,130 |
| 2021-08-09 | 2021-08-05 | 0.690 | 1,071,800 | -148,791 | 0.19% | 739,500 |
| 2021-08-06 | 2021-08-04 | 0.642 | 1,220,591 | -17,653 | 0.21% | 784,080 |
| 2021-08-05 | 2021-08-03 | 0.634 | 1,238,244 | +5,044 | 0.22% | 785,600 |
| 2021-08-04 | 2021-08-02 | 0.666 | 1,233,200 | +103,397 | 0.21% | 821,520 |
| 2021-08-03 | 2021-07-30 | 0.650 | 1,129,803 | -44,133 | 0.20% | 734,720 |
| 2021-08-02 | 2021-07-29 | 0.642 | 1,173,936 | -146,269 | 0.20% | 754,110 |
| 2021-07-30 | 2021-07-28 | 0.666 | 1,320,205 | -7,565 | 0.23% | 879,480 |
| 2021-07-29 | 2021-07-27 | 0.658 | 1,327,770 | +12,609 | 0.23% | 873,990 |
| 2021-07-28 | 2021-07-26 | 0.666 | 1,315,161 | -25,219 | 0.23% | 876,120 |
| 2021-07-27 | 2021-07-23 | 0.698 | 1,340,380 | +39,089 | 0.23% | 935,440 |
| 2021-07-26 | 2021-07-22 | 0.714 | 1,301,291 | -52,959 | 0.23% | 928,800 |
| 2021-07-23 | 2021-07-21 | 0.706 | 1,354,250 | +41,611 | 0.24% | 955,860 |
| 2021-07-22 | 2021-07-20 | 0.714 | 1,312,639 | +127,355 | 0.23% | 936,900 |
| 2021-07-21 | 2021-07-19 | 0.761 | 1,185,284 | +87,005 | 0.21% | 902,400 |
| 2021-07-20 | 2021-07-16 | 0.769 | 1,098,279 | +22,697 | 0.19% | 844,870 |
| 2021-07-19 | 2021-07-15 | 0.769 | 1,075,582 | +42,872 | 0.19% | 827,410 |
| 2021-07-16 | 2021-07-14 | 0.785 | 1,032,710 | -124,834 | 0.18% | 810,810 |
| 2021-07-14 | 2021-07-12 | 0.753 | 1,157,544 | +76,918 | 0.20% | 872,100 |
| 2021-07-13 | 2021-07-09 | 0.761 | 1,080,626 | +70,613 | 0.19% | 822,720 |
| 2021-07-12 | 2021-07-08 | 0.769 | 1,010,013 | +49,176 | 0.18% | 776,970 |
| 2021-07-09 | 2021-07-07 | 0.785 | 960,837 | +54,221 | 0.17% | 754,380 |
| 2021-07-08 | 2021-07-06 | 0.809 | 906,616 | +124,833 | 0.16% | 733,380 |
| 2021-07-07 | 2021-07-05 | 0.825 | 781,783 | -121,050 | 0.14% | 644,800 |
| 2021-07-06 | 2021-07-02 | 0.825 | 902,833 | +105,919 | 0.16% | 744,640 |
| 2021-07-05 | 2021-06-30 | 0.809 | 796,914 | +80,700 | 0.14% | 644,640 |
| 2021-07-02 | 2021-06-29 | 0.825 | 716,214 | +81,961 | 0.12% | 590,720 |
| 2021-06-30 | 2021-06-28 | 0.872 | 634,253 | +50,437 | 0.11% | 553,300 |
| 2021-06-29 | 2021-06-25 | 0.936 | 583,816 | +6,305 | 0.10% | 546,340 |
| 2021-06-28 | 2021-06-24 | 0.920 | 577,511 | +119,790 | 0.10% | 531,280 |
| 2021-06-25 | 2021-06-23 | 0.936 | 457,721 | +123,572 | 0.08% | 428,340 |
| 2021-06-24 | 2021-06-22 | 0.936 | 334,149 | -26,480 | 0.06% | 312,700 |
| 2021-06-23 | 2021-06-21 | 0.904 | 360,629 | +94,571 | 0.06% | 326,040 |
| 2021-06-22 | 2021-06-18 | 0.904 | 266,058 | -455,200 | 0.05% | 240,540 |
| 2021-06-21 | 2021-06-17 | 0.761 | 721,258 | -172,749 | 0.13% | 549,120 |
| 2021-06-18 | 2021-06-16 | 0.761 | 894,007 | +709,910 | 0.16% | 680,640 |
| 2021-06-17 | 2021-06-15 | 0.809 | 184,097 | -484,202 | 0.03% | 148,920 |
| 2021-06-16 | 2021-06-11 | 0.730 | 668,299 | -216,881 | 0.12% | 487,600 |
| 2021-06-15 | 2021-06-10 | 0.611 | 885,180 | +121,050 | 0.15% | 540,540 |
| 2021-06-11 | 2021-06-09 | 0.642 | 764,130 | +760,347 | 0.13% | 490,860 |
| 2021-06-10 | 2021-06-08 | 0.714 | 3,783 | -358,107 | 0.00% | 2,700 |
| 2021-06-09 | 2021-06-07 | 0.523 | 361,890 | +124,833 | 0.06% | 189,420 |
| 2021-06-08 | 2021-06-04 | 0.539 | 237,057 | -7,565 | 0.04% | 127,840 |
| 2021-06-07 | 2021-06-03 | 0.531 | 244,622 | +12,609 | 0.04% | 129,980 |
| 2021-06-04 | 2021-06-02 | 0.523 | 232,013 | -76,917 | 0.04% | 121,440 |
| 2021-06-03 | 2021-06-01 | 0.531 | 308,930 | -22,697 | 0.05% | 164,150 |
| 2021-06-02 | 2021-05-31 | 0.523 | 331,627 | +83,222 | 0.06% | 173,580 |
| 2021-06-01 | 2021-05-28 | 0.531 | 248,405 | -5,044 | 0.04% | 131,990 |
| 2021-05-31 | 2021-05-27 | 0.539 | 253,449 | -7,566 | 0.04% | 136,680 |
| 2021-05-28 | 2021-05-26 | 0.523 | 261,015 | -8,826 | 0.05% | 136,620 |
| 2021-05-27 | 2021-05-25 | 0.531 | 269,841 | +63,047 | 0.05% | 143,380 |
| 2021-05-26 | 2021-05-24 | 0.523 | 206,794 | -26,480 | 0.04% | 108,240 |
| 2021-05-25 | 2021-05-21 | 0.508 | 233,274 | -40,350 | 0.04% | 118,400 |
| 2021-05-24 | 2021-05-20 | 0.515 | 273,624 | -30,263 | 0.05% | 141,050 |
| 2021-05-21 | 2021-05-18 | 0.508 | 303,887 | -11,348 | 0.05% | 154,240 |
| 2021-05-20 | 2021-05-17 | 0.508 | 315,235 | +13,870 | 0.05% | 160,000 |
| 2021-05-18 | 2021-05-14 | 0.515 | 301,365 | +39,089 | 0.05% | 155,350 |
| 2021-05-17 | 2021-05-13 | 0.523 | 262,276 | +40,350 | 0.05% | 137,280 |
| 2021-05-14 | 2021-05-12 | 0.531 | 221,926 | -7,565 | 0.04% | 117,920 |
| 2021-05-13 | 2021-05-11 | 0.515 | 229,491 | +15,131 | 0.04% | 118,300 |
| 2021-05-12 | 2021-05-10 | 0.515 | 214,360 | -6,305 | 0.04% | 110,500 |
| 2021-05-11 | 2021-05-07 | 0.523 | 220,665 | -13,870 | 0.04% | 115,500 |
| 2021-05-10 | 2021-05-06 | 0.539 | 234,535 | +123,572 | 0.04% | 126,480 |
| 2021-05-07 | 2021-05-05 | 0.531 | 110,963 | +81,961 | 0.02% | 58,960 |
| 2021-05-06 | 2021-05-04 | 0.523 | 29,002 | +26,480 | 0.01% | 15,180 |
| 2021-05-03 | 2021-04-29 | 0.531 | 2,522 | -69,352 | 0.00% | 1,340 |
| 2021-04-30 | 2021-04-28 | 0.515 | 71,874 | +22,697 | 0.01% | 37,050 |
| 2021-04-29 | 2021-04-27 | 0.508 | 49,177 | +5,044 | 0.01% | 24,960 |
| 2021-04-28 | 2021-04-26 | 0.508 | 44,133 | +39,089 | 0.01% | 22,400 |
| 2021-04-26 | 2021-04-22 | 0.515 | 5,044 | +2,522 | 0.00% | 2,600 |
| 2021-04-16 | 2021-04-14 | 0.539 | 2,522 | -16,392 | 0.00% | 1,360 |
| 2021-03-17 | 2021-03-15 | 0.523 | 18,914 | -3,783 | 0.00% | 9,900 |
| 2021-03-01 | 2021-02-25 | 0.579 | 22,697 | +1,261 | 0.00% | 13,140 |
| 2021-02-26 | 2021-02-24 | 0.531 | 21,436 | +20,175 | 0.00% | 11,390 |
| 2021-02-16 | 2021-02-09 | 0.436 | 1,261 | -2,522 | 0.00% | 550 |
| 2021-02-08 | 2021-02-04 | 0.452 | 3,783 | +2,522 | 0.00% | 1,710 |
| 2020-09-15 | 2020-09-11 | 0.447 | 1,261 | +9 | 0.00% | 564 |
| 2019-05-21 | 2019-05-17 | 0.511 | 1,252 | -27,553 | 0.00% | 640 |
| 2019-05-08 | 2019-05-06 | 0.487 | 28,805 | -8,767 | 0.01% | 14,030 |
| 2019-05-07 | 2019-05-03 | 0.511 | 37,572 | +8,767 | 0.01% | 19,200 |
| 2019-04-24 | 2019-04-18 | 0.511 | 28,805 | +27,553 | 0.01% | 14,720 |
| 2019-04-18 | 2019-04-16 | 0.519 | 1,252 | -72,639 | 0.00% | 650 |
| 2019-04-17 | 2019-04-15 | 0.519 | 73,891 | -159,054 | 0.01% | 38,350 |
| 2019-04-04 | 2019-04-02 | 0.519 | 232,945 | -62,619 | 0.04% | 120,900 |
| 2019-04-03 | 2019-04-01 | 0.519 | 295,564 | +62,619 | 0.05% | 153,400 |
| 2019-02-12 | 2019-02-08 | 0.543 | 232,945 | -1,252 | 0.04% | 126,480 |
| 2018-05-08 | 2018-05-04 | 0.703 | 234,197 | +42,581 | 0.04% | 164,560 |
| 2018-03-26 | 2018-03-22 | 0.775 | 191,616 | +77,648 | 0.03% | 148,410 |
| 2017-10-17 | 2017-10-13 | 0.798 | 113,968 | -6,262 | 0.02% | 91,000 |
| 2017-07-19 | 2017-07-17 | 0.846 | 120,230 | -1,252 | 0.02% | 101,760 |
| 2017-05-18 | 2017-05-16 | 0.942 | 121,482 | +112,715 | 0.02% | 114,460 |
| 2016-07-13 | 2016-07-11 | 0.974 | 8,767 | +1,253 | 0.00% | 8,540 |
| 2015-08-13 | 2015-08-11 | 1.078 | 7,514 | +165 | 0.00% | 8,098 |
| 2015-05-06 | 2015-05-04 | 1.698 | 7,349 | -1,225 | 0.00% | 12,480 |
| 2015-05-04 | 2015-04-29 | 1.698 | 8,574 | -1,225 | 0.00% | 14,560 |
| 2014-11-19 | 2014-11-17 | 1.617 | 9,799 | -17,148 | 0.00% | 15,840 |
| 2013-11-29 | 2013-11-27 | 1.306 | 26,947 | -23,273 | 0.01% | 35,200 |
| 2013-10-08 | 2013-10-04 | 1.241 | 50,220 | -46,544 | 0.01% | 62,321 |
| 2013-09-27 | 2013-09-25 | 1.306 | 96,764 | -46,545 | 0.02% | 126,399 |
| 2013-09-24 | 2013-09-19 | 1.339 | 143,309 | -36,746 | 0.04% | 191,879 |
| 2013-08-08 | 2013-08-06 | 1.061 | 180,055 | -12,249 | 0.05% | 191,100 |
| 2013-06-28 | 2013-06-26 | 0.947 | 192,304 | -23,273 | 0.05% | 182,120 |
| 2013-05-31 | 2013-05-29 | 1.638 | 215,577 | +26,431 | 0.08% | 353,046 |
| 2013-05-22 | 2013-05-20 | 1.600 | 189,146 | -31,166 | 0.08% | 302,720 |
| 2013-04-03 | 2013-03-28 | 1.824 | 220,312 | -3,224 | 0.09% | 401,800 |
| 2013-01-18 | 2013-01-16 | 2.140 | 223,536 | -10,747 | 0.10% | 478,400 |
| 2012-12-20 | 2012-12-18 | 2.048 | 234,283 | +105 | 0.10% | 479,815 |
| 2012-12-18 | 2012-12-14 | 2.104 | 234,178 | +234,178 | 0.10% | 492,680 |
| 2007-06-26 | 2007-06-22 | 1.665 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy