History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2025-10-13 | 2025-10-09 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2025-10-10 | 2025-10-08 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2025-10-09 | 2025-10-06 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2025-10-08 | 2025-10-03 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2025-10-06 | 2025-10-02 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2025-10-03 | 2025-09-30 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2025-10-02 | 2025-09-29 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2025-09-30 | 2025-09-26 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2025-09-29 | 2025-09-25 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-09-26 | 2025-09-24 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-09-25 | 2025-09-23 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2025-09-24 | 2025-09-22 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2025-09-23 | 2025-09-19 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2025-09-22 | 2025-09-18 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2025-09-19 | 2025-09-17 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2025-09-18 | 2025-09-16 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2025-09-17 | 2025-09-15 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-09-16 | 2025-09-12 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2025-09-15 | 2025-09-11 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-09-12 | 2025-09-10 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-09-11 | 2025-09-09 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-09-10 | 2025-09-08 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2025-09-09 | 2025-09-05 | 0.537 | 8,000 | +0 | 0.00% | 4,299 |
| 2025-09-08 | 2025-09-04 | 0.522 | 8,000 | +408 | 0.00% | 4,173 |
| 2025-09-05 | 2025-09-03 | 0.527 | 7,592 | +0 | 0.00% | 4,000 |
| 2025-09-04 | 2025-09-02 | 0.527 | 7,592 | +0 | 0.00% | 4,000 |
| 2025-09-03 | 2025-09-01 | 0.527 | 7,592 | +0 | 0.00% | 4,000 |
| 2025-09-02 | 2025-08-29 | 0.537 | 7,592 | +0 | 0.00% | 4,080 |
| 2025-09-01 | 2025-08-28 | 0.522 | 7,592 | +0 | 0.00% | 3,960 |
| 2025-08-29 | 2025-08-27 | 0.527 | 7,592 | +0 | 0.00% | 4,000 |
| 2025-08-28 | 2025-08-26 | 0.537 | 7,592 | +0 | 0.00% | 4,080 |
| 2025-08-27 | 2025-08-25 | 0.537 | 7,592 | +0 | 0.00% | 4,080 |
| 2025-08-26 | 2025-08-22 | 0.537 | 7,592 | +0 | 0.00% | 4,080 |
| 2025-08-25 | 2025-08-21 | 0.522 | 7,592 | +0 | 0.00% | 3,960 |
| 2025-08-22 | 2025-08-20 | 0.511 | 7,592 | +0 | 0.00% | 3,880 |
| 2025-08-21 | 2025-08-19 | 0.485 | 7,592 | +0 | 0.00% | 3,680 |
| 2025-08-20 | 2025-08-18 | 0.490 | 7,592 | +0 | 0.00% | 3,720 |
| 2025-08-19 | 2025-08-15 | 0.485 | 7,592 | +0 | 0.00% | 3,680 |
| 2025-08-18 | 2025-08-14 | 0.485 | 7,592 | +0 | 0.00% | 3,680 |
| 2025-08-15 | 2025-08-13 | 0.490 | 7,592 | +0 | 0.00% | 3,720 |
| 2025-08-14 | 2025-08-12 | 0.490 | 7,592 | +0 | 0.00% | 3,720 |
| 2025-08-13 | 2025-08-11 | 0.495 | 7,592 | +0 | 0.00% | 3,760 |
| 2025-08-12 | 2025-08-08 | 0.479 | 7,592 | +0 | 0.00% | 3,640 |
| 2025-08-11 | 2025-08-07 | 0.464 | 7,592 | +0 | 0.00% | 3,520 |
| 2025-08-08 | 2025-08-06 | 0.469 | 7,592 | +0 | 0.00% | 3,560 |
| 2025-08-07 | 2025-08-05 | 0.469 | 7,592 | +0 | 0.00% | 3,560 |
| 2025-08-06 | 2025-08-04 | 0.464 | 7,592 | +0 | 0.00% | 3,520 |
| 2025-08-05 | 2025-08-01 | 0.464 | 7,592 | +0 | 0.00% | 3,520 |
| 2025-08-04 | 2025-07-31 | 0.464 | 7,592 | +0 | 0.00% | 3,520 |
| 2025-08-01 | 2025-07-30 | 0.469 | 7,592 | +0 | 0.00% | 3,560 |
| 2025-07-31 | 2025-07-29 | 0.469 | 7,592 | +0 | 0.00% | 3,560 |
| 2025-07-30 | 2025-07-28 | 0.464 | 7,592 | +0 | 0.00% | 3,520 |
| 2025-07-29 | 2025-07-25 | 0.464 | 7,592 | +0 | 0.00% | 3,520 |
| 2025-07-28 | 2025-07-24 | 0.474 | 7,592 | +0 | 0.00% | 3,600 |
| 2025-07-25 | 2025-07-23 | 0.469 | 7,592 | +0 | 0.00% | 3,560 |
| 2025-07-24 | 2025-07-22 | 0.469 | 7,592 | +0 | 0.00% | 3,560 |
| 2025-07-23 | 2025-07-21 | 0.464 | 7,592 | +0 | 0.00% | 3,520 |
| 2025-07-22 | 2025-07-18 | 0.464 | 7,592 | +0 | 0.00% | 3,520 |
| 2025-07-21 | 2025-07-17 | 0.458 | 7,592 | +0 | 0.00% | 3,480 |
| 2025-07-18 | 2025-07-16 | 0.464 | 7,592 | +0 | 0.00% | 3,520 |
| 2025-07-17 | 2025-07-15 | 0.458 | 7,592 | +0 | 0.00% | 3,480 |
| 2025-07-16 | 2025-07-14 | 0.453 | 7,592 | +0 | 0.00% | 3,440 |
| 2025-07-15 | 2025-07-11 | 0.453 | 7,592 | +0 | 0.00% | 3,440 |
| 2025-07-14 | 2025-07-10 | 0.453 | 7,592 | +0 | 0.00% | 3,440 |
| 2025-07-11 | 2025-07-09 | 0.458 | 7,592 | +0 | 0.00% | 3,480 |
| 2025-07-10 | 2025-07-08 | 0.464 | 7,592 | +0 | 0.00% | 3,520 |
| 2025-07-09 | 2025-07-07 | 0.453 | 7,592 | +0 | 0.00% | 3,440 |
| 2025-07-08 | 2025-07-04 | 0.448 | 7,592 | +0 | 0.00% | 3,400 |
| 2025-07-07 | 2025-07-03 | 0.458 | 7,592 | +0 | 0.00% | 3,480 |
| 2025-07-04 | 2025-07-02 | 0.469 | 7,592 | +0 | 0.00% | 3,560 |
| 2025-07-03 | 2025-06-30 | 0.458 | 7,592 | +0 | 0.00% | 3,480 |
| 2025-07-02 | 2025-06-27 | 0.453 | 7,592 | +0 | 0.00% | 3,440 |
| 2025-06-30 | 2025-06-26 | 0.448 | 7,592 | +0 | 0.00% | 3,400 |
| 2025-06-27 | 2025-06-25 | 0.437 | 7,592 | +0 | 0.00% | 3,320 |
| 2025-06-26 | 2025-06-24 | 0.437 | 7,592 | +0 | 0.00% | 3,320 |
| 2025-06-25 | 2025-06-23 | 0.443 | 7,592 | +0 | 0.00% | 3,360 |
| 2025-06-24 | 2025-06-20 | 0.437 | 7,592 | +0 | 0.00% | 3,320 |
| 2025-06-23 | 2025-06-19 | 0.427 | 7,592 | +0 | 0.00% | 3,240 |
| 2025-06-20 | 2025-06-18 | 0.443 | 7,592 | +0 | 0.00% | 3,360 |
| 2025-06-19 | 2025-06-17 | 0.458 | 7,592 | +0 | 0.00% | 3,480 |
| 2025-06-18 | 2025-06-16 | 0.458 | 7,592 | +0 | 0.00% | 3,480 |
| 2025-06-17 | 2025-06-13 | 0.458 | 7,592 | +0 | 0.00% | 3,480 |
| 2025-06-16 | 2025-06-12 | 0.437 | 7,592 | +0 | 0.00% | 3,320 |
| 2025-06-13 | 2025-06-11 | 0.427 | 7,592 | +0 | 0.00% | 3,240 |
| 2025-06-12 | 2025-06-10 | 0.421 | 7,592 | +0 | 0.00% | 3,200 |
| 2025-06-11 | 2025-06-09 | 0.427 | 7,592 | +0 | 0.00% | 3,240 |
| 2025-06-10 | 2025-06-06 | 0.416 | 7,592 | +0 | 0.00% | 3,160 |
| 2025-06-09 | 2025-06-05 | 0.443 | 7,592 | +0 | 0.00% | 3,360 |
| 2025-06-06 | 2025-06-04 | 0.411 | 7,592 | +0 | 0.00% | 3,120 |
| 2025-06-05 | 2025-06-03 | 0.427 | 7,592 | +0 | 0.00% | 3,240 |
| 2025-06-04 | 2025-06-02 | 0.416 | 7,592 | +0 | 0.00% | 3,160 |
| 2025-06-03 | 2025-05-30 | 0.427 | 7,592 | +0 | 0.00% | 3,240 |
| 2025-06-02 | 2025-05-29 | 0.379 | 7,592 | +0 | 0.00% | 2,880 |
| 2025-05-30 | 2025-05-28 | 0.374 | 7,592 | +0 | 0.00% | 2,840 |
| 2025-05-29 | 2025-05-27 | 0.374 | 7,592 | +0 | 0.00% | 2,840 |
| 2025-05-28 | 2025-05-26 | 0.374 | 7,592 | +0 | 0.00% | 2,840 |
| 2025-05-27 | 2025-05-23 | 0.379 | 7,592 | +0 | 0.00% | 2,880 |
| 2025-05-26 | 2025-05-22 | 0.379 | 7,592 | +0 | 0.00% | 2,880 |
| 2025-05-23 | 2025-05-21 | 0.374 | 7,592 | +0 | 0.00% | 2,840 |
| 2025-05-22 | 2025-05-20 | 0.374 | 7,592 | +0 | 0.00% | 2,840 |
| 2025-05-21 | 2025-05-19 | 0.379 | 7,592 | +0 | 0.00% | 2,880 |
| 2025-05-20 | 2025-05-16 | 0.379 | 7,592 | +0 | 0.00% | 2,880 |
| 2025-05-19 | 2025-05-15 | 0.385 | 7,592 | +0 | 0.00% | 2,920 |
| 2025-05-16 | 2025-05-14 | 0.374 | 7,592 | +0 | 0.00% | 2,840 |
| 2025-05-15 | 2025-05-13 | 0.385 | 7,592 | +0 | 0.00% | 2,920 |
| 2025-05-14 | 2025-05-12 | 0.379 | 7,592 | +0 | 0.00% | 2,880 |
| 2025-05-13 | 2025-05-09 | 0.379 | 7,592 | +0 | 0.00% | 2,880 |
| 2025-05-12 | 2025-05-08 | 0.374 | 7,592 | +0 | 0.00% | 2,840 |
| 2025-05-09 | 2025-05-07 | 0.385 | 7,592 | +0 | 0.00% | 2,920 |
| 2025-05-08 | 2025-05-06 | 0.385 | 7,592 | +0 | 0.00% | 2,920 |
| 2025-05-07 | 2025-05-02 | 0.379 | 7,592 | +0 | 0.00% | 2,880 |
| 2025-05-06 | 2025-04-30 | 0.374 | 7,592 | +0 | 0.00% | 2,840 |
| 2025-05-02 | 2025-04-29 | 0.364 | 7,592 | +0 | 0.00% | 2,760 |
| 2025-04-30 | 2025-04-28 | 0.364 | 7,592 | +0 | 0.00% | 2,760 |
| 2025-04-29 | 2025-04-25 | 0.374 | 7,592 | +0 | 0.00% | 2,840 |
| 2025-04-28 | 2025-04-24 | 0.374 | 7,592 | +0 | 0.00% | 2,840 |
| 2025-04-25 | 2025-04-23 | 0.369 | 7,592 | +0 | 0.00% | 2,800 |
| 2025-04-24 | 2025-04-22 | 0.379 | 7,592 | +0 | 0.00% | 2,880 |
| 2025-04-23 | 2025-04-17 | 0.364 | 7,592 | +0 | 0.00% | 2,760 |
| 2025-04-22 | 2025-04-16 | 0.374 | 7,592 | +0 | 0.00% | 2,840 |
| 2025-04-17 | 2025-04-15 | 0.369 | 7,592 | +0 | 0.00% | 2,800 |
| 2025-04-16 | 2025-04-14 | 0.358 | 7,592 | +0 | 0.00% | 2,720 |
| 2025-04-15 | 2025-04-11 | 0.369 | 7,592 | +0 | 0.00% | 2,800 |
| 2025-04-14 | 2025-04-10 | 0.358 | 7,592 | +0 | 0.00% | 2,720 |
| 2025-04-11 | 2025-04-09 | 0.348 | 7,592 | +0 | 0.00% | 2,640 |
| 2025-04-10 | 2025-04-08 | 0.348 | 7,592 | +0 | 0.00% | 2,640 |
| 2025-04-09 | 2025-04-07 | 0.342 | 7,592 | +0 | 0.00% | 2,600 |
| 2025-04-08 | 2025-04-03 | 0.369 | 7,592 | +0 | 0.00% | 2,800 |
| 2025-04-07 | 2025-04-02 | 0.369 | 7,592 | +0 | 0.00% | 2,800 |
| 2025-04-03 | 2025-04-01 | 0.374 | 7,592 | +0 | 0.00% | 2,840 |
| 2025-04-02 | 2025-03-31 | 0.374 | 7,592 | +0 | 0.00% | 2,840 |
| 2025-04-01 | 2025-03-28 | 0.374 | 7,592 | +0 | 0.00% | 2,840 |
| 2025-03-31 | 2025-03-27 | 0.369 | 7,592 | +0 | 0.00% | 2,800 |
| 2025-03-28 | 2025-03-26 | 0.369 | 7,592 | +0 | 0.00% | 2,800 |
| 2025-03-27 | 2025-03-25 | 0.369 | 7,592 | +0 | 0.00% | 2,800 |
| 2025-03-26 | 2025-03-24 | 0.374 | 7,592 | +0 | 0.00% | 2,840 |
| 2025-03-25 | 2025-03-21 | 0.374 | 7,592 | +0 | 0.00% | 2,840 |
| 2025-03-24 | 2025-03-20 | 0.379 | 7,592 | +0 | 0.00% | 2,880 |
| 2025-03-21 | 2025-03-19 | 0.379 | 7,592 | +0 | 0.00% | 2,880 |
| 2025-03-20 | 2025-03-18 | 0.369 | 7,592 | +0 | 0.00% | 2,800 |
| 2025-03-19 | 2025-03-17 | 0.379 | 7,592 | +0 | 0.00% | 2,880 |
| 2025-03-18 | 2025-03-14 | 0.369 | 7,592 | +0 | 0.00% | 2,800 |
| 2025-03-17 | 2025-03-13 | 0.369 | 7,592 | +0 | 0.00% | 2,800 |
| 2025-03-14 | 2025-03-12 | 0.374 | 7,592 | +0 | 0.00% | 2,840 |
| 2025-03-13 | 2025-03-11 | 0.379 | 7,592 | +0 | 0.00% | 2,880 |
| 2025-03-12 | 2025-03-10 | 0.379 | 7,592 | +0 | 0.00% | 2,880 |
| 2025-03-11 | 2025-03-07 | 0.369 | 7,592 | +0 | 0.00% | 2,800 |
| 2025-03-10 | 2025-03-06 | 0.379 | 7,592 | +0 | 0.00% | 2,880 |
| 2025-03-07 | 2025-03-05 | 0.385 | 7,592 | +0 | 0.00% | 2,920 |
| 2025-03-06 | 2025-03-04 | 0.374 | 7,592 | +0 | 0.00% | 2,840 |
| 2025-03-05 | 2025-03-03 | 0.369 | 7,592 | +0 | 0.00% | 2,800 |
| 2025-03-04 | 2025-02-28 | 0.369 | 7,592 | +0 | 0.00% | 2,800 |
| 2025-03-03 | 2025-02-27 | 0.374 | 7,592 | +0 | 0.00% | 2,840 |
| 2025-02-28 | 2025-02-26 | 0.369 | 7,592 | +0 | 0.00% | 2,800 |
| 2025-02-27 | 2025-02-25 | 0.369 | 7,592 | +0 | 0.00% | 2,800 |
| 2025-02-26 | 2025-02-24 | 0.374 | 7,592 | +0 | 0.00% | 2,840 |
| 2025-02-25 | 2025-02-21 | 0.364 | 7,592 | +0 | 0.00% | 2,760 |
| 2025-02-24 | 2025-02-20 | 0.364 | 7,592 | +0 | 0.00% | 2,760 |
| 2025-02-21 | 2025-02-19 | 0.374 | 7,592 | +0 | 0.00% | 2,840 |
| 2025-02-20 | 2025-02-18 | 0.369 | 7,592 | +0 | 0.00% | 2,800 |
| 2025-02-19 | 2025-02-17 | 0.379 | 7,592 | +0 | 0.00% | 2,880 |
| 2025-02-18 | 2025-02-14 | 0.379 | 7,592 | +0 | 0.00% | 2,880 |
| 2025-02-17 | 2025-02-13 | 0.369 | 7,592 | +0 | 0.00% | 2,800 |
| 2025-02-14 | 2025-02-12 | 0.385 | 7,592 | +0 | 0.00% | 2,920 |
| 2025-02-13 | 2025-02-11 | 0.358 | 7,592 | +0 | 0.00% | 2,720 |
| 2025-02-12 | 2025-02-10 | 0.353 | 7,592 | +0 | 0.00% | 2,680 |
| 2025-02-11 | 2025-02-07 | 0.358 | 7,592 | +0 | 0.00% | 2,720 |
| 2025-02-10 | 2025-02-06 | 0.364 | 7,592 | +0 | 0.00% | 2,760 |
| 2025-02-07 | 2025-02-05 | 0.364 | 7,592 | +0 | 0.00% | 2,760 |
| 2025-02-06 | 2025-02-04 | 0.364 | 7,592 | +0 | 0.00% | 2,760 |
| 2025-02-05 | 2025-02-03 | 0.353 | 7,592 | +0 | 0.00% | 2,680 |
| 2025-02-04 | 2025-01-28 | 0.358 | 7,592 | +0 | 0.00% | 2,720 |
| 2025-02-03 | 2025-01-24 | 0.353 | 7,592 | +0 | 0.00% | 2,680 |
| 2025-01-27 | 2025-01-23 | 0.348 | 7,592 | +0 | 0.00% | 2,640 |
| 2025-01-24 | 2025-01-22 | 0.348 | 7,592 | +0 | 0.00% | 2,640 |
| 2025-01-23 | 2025-01-21 | 0.348 | 7,592 | +0 | 0.00% | 2,640 |
| 2025-01-22 | 2025-01-20 | 0.348 | 7,592 | +0 | 0.00% | 2,640 |
| 2025-01-21 | 2025-01-17 | 0.353 | 7,592 | +0 | 0.00% | 2,680 |
| 2025-01-20 | 2025-01-16 | 0.353 | 7,592 | +0 | 0.00% | 2,680 |
| 2025-01-17 | 2025-01-15 | 0.353 | 7,592 | +0 | 0.00% | 2,680 |
| 2025-01-16 | 2025-01-14 | 0.353 | 7,592 | +0 | 0.00% | 2,680 |
| 2025-01-15 | 2025-01-13 | 0.353 | 7,592 | +0 | 0.00% | 2,680 |
| 2025-01-14 | 2025-01-10 | 0.348 | 7,592 | +0 | 0.00% | 2,640 |
| 2025-01-13 | 2025-01-09 | 0.348 | 7,592 | +0 | 0.00% | 2,640 |
| 2025-01-10 | 2025-01-08 | 0.348 | 7,592 | +0 | 0.00% | 2,640 |
| 2025-01-09 | 2025-01-07 | 0.348 | 7,592 | +0 | 0.00% | 2,640 |
| 2025-01-08 | 2025-01-06 | 0.353 | 7,592 | +0 | 0.00% | 2,680 |
| 2025-01-07 | 2025-01-03 | 0.358 | 7,592 | +0 | 0.00% | 2,720 |
| 2025-01-06 | 2025-01-02 | 0.358 | 7,592 | +0 | 0.00% | 2,720 |
| 2025-01-03 | 2024-12-31 | 0.358 | 7,592 | +0 | 0.00% | 2,720 |
| 2025-01-02 | 2024-12-27 | 0.358 | 7,592 | +0 | 0.00% | 2,720 |
| 2024-12-30 | 2024-12-24 | 0.358 | 7,592 | +0 | 0.00% | 2,720 |
| 2024-12-27 | 2024-12-20 | 0.358 | 7,592 | +0 | 0.00% | 2,720 |
| 2024-12-23 | 2024-12-19 | 0.364 | 7,592 | +0 | 0.00% | 2,760 |
| 2024-12-20 | 2024-12-18 | 0.364 | 7,592 | +0 | 0.00% | 2,760 |
| 2024-12-19 | 2024-12-17 | 0.358 | 7,592 | +0 | 0.00% | 2,720 |
| 2024-12-18 | 2024-12-16 | 0.358 | 7,592 | +0 | 0.00% | 2,720 |
| 2024-12-17 | 2024-12-13 | 0.364 | 7,592 | +0 | 0.00% | 2,760 |
| 2024-12-16 | 2024-12-12 | 0.364 | 7,592 | +0 | 0.00% | 2,760 |
| 2024-12-13 | 2024-12-11 | 0.369 | 7,592 | +0 | 0.00% | 2,800 |
| 2024-12-12 | 2024-12-10 | 0.369 | 7,592 | +0 | 0.00% | 2,800 |
| 2024-12-11 | 2024-12-09 | 0.364 | 7,592 | +0 | 0.00% | 2,760 |
| 2024-12-10 | 2024-12-06 | 0.364 | 7,592 | +0 | 0.00% | 2,760 |
| 2024-12-09 | 2024-12-05 | 0.364 | 7,592 | +0 | 0.00% | 2,760 |
| 2024-12-06 | 2024-12-04 | 0.368 | 7,592 | +0 | 0.00% | 2,792 |
| 2024-12-05 | 2024-12-03 | 0.373 | 7,592 | +88 | 0.00% | 2,833 |
| 2024-12-04 | 2024-12-02 | 0.373 | 7,504 | +0 | 0.00% | 2,800 |
| 2024-12-03 | 2024-11-29 | 0.378 | 7,504 | +0 | 0.00% | 2,840 |
| 2024-12-02 | 2024-11-28 | 0.373 | 7,504 | +0 | 0.00% | 2,800 |
| 2024-11-29 | 2024-11-27 | 0.373 | 7,504 | +0 | 0.00% | 2,800 |
| 2024-11-28 | 2024-11-26 | 0.362 | 7,504 | +0 | 0.00% | 2,720 |
| 2024-11-27 | 2024-11-25 | 0.368 | 7,504 | +0 | 0.00% | 2,760 |
| 2024-11-26 | 2024-11-22 | 0.373 | 7,504 | +0 | 0.00% | 2,800 |
| 2024-11-25 | 2024-11-21 | 0.373 | 7,504 | +0 | 0.00% | 2,800 |
| 2024-11-22 | 2024-11-20 | 0.378 | 7,504 | +0 | 0.00% | 2,840 |
| 2024-11-21 | 2024-11-19 | 0.384 | 7,504 | +0 | 0.00% | 2,880 |
| 2024-11-20 | 2024-11-18 | 0.384 | 7,504 | +0 | 0.00% | 2,880 |
| 2024-11-19 | 2024-11-15 | 0.373 | 7,504 | +0 | 0.00% | 2,800 |
| 2024-11-18 | 2024-11-14 | 0.362 | 7,504 | +0 | 0.00% | 2,720 |
| 2024-11-15 | 2024-11-13 | 0.362 | 7,504 | +0 | 0.00% | 2,720 |
| 2024-11-14 | 2024-11-12 | 0.362 | 7,504 | +0 | 0.00% | 2,720 |
| 2024-11-13 | 2024-11-11 | 0.357 | 7,504 | +0 | 0.00% | 2,680 |
| 2024-11-12 | 2024-11-08 | 0.357 | 7,504 | +0 | 0.00% | 2,680 |
| 2024-11-11 | 2024-11-07 | 0.362 | 7,504 | +0 | 0.00% | 2,720 |
| 2024-11-08 | 2024-11-06 | 0.362 | 7,504 | +0 | 0.00% | 2,720 |
| 2024-11-07 | 2024-11-05 | 0.368 | 7,504 | +0 | 0.00% | 2,760 |
| 2024-11-06 | 2024-11-04 | 0.362 | 7,504 | +0 | 0.00% | 2,720 |
| 2024-11-05 | 2024-11-01 | 0.368 | 7,504 | +0 | 0.00% | 2,760 |
| 2024-11-04 | 2024-10-31 | 0.362 | 7,504 | +0 | 0.00% | 2,720 |
| 2024-11-01 | 2024-10-30 | 0.362 | 7,504 | +0 | 0.00% | 2,720 |
| 2024-10-31 | 2024-10-29 | 0.362 | 7,504 | +0 | 0.00% | 2,720 |
| 2024-10-30 | 2024-10-28 | 0.368 | 7,504 | +0 | 0.00% | 2,760 |
| 2024-10-29 | 2024-10-25 | 0.362 | 7,504 | +0 | 0.00% | 2,720 |
| 2024-10-28 | 2024-10-24 | 0.362 | 7,504 | +0 | 0.00% | 2,720 |
| 2024-10-25 | 2024-10-23 | 0.373 | 7,504 | +0 | 0.00% | 2,800 |
| 2024-10-24 | 2024-10-22 | 0.378 | 7,504 | +0 | 0.00% | 2,840 |
| 2024-10-23 | 2024-10-21 | 0.378 | 7,504 | +0 | 0.00% | 2,840 |
| 2024-10-22 | 2024-10-18 | 0.378 | 7,504 | +0 | 0.00% | 2,840 |
| 2024-10-21 | 2024-10-17 | 0.378 | 7,504 | +0 | 0.00% | 2,840 |
| 2024-10-18 | 2024-10-16 | 0.384 | 7,504 | +0 | 0.00% | 2,880 |
| 2024-10-17 | 2024-10-15 | 0.394 | 7,504 | +0 | 0.00% | 2,960 |
| 2024-10-16 | 2024-10-14 | 0.389 | 7,504 | +0 | 0.00% | 2,920 |
| 2024-10-15 | 2024-10-10 | 0.394 | 7,504 | +0 | 0.00% | 2,960 |
| 2024-10-14 | 2024-10-09 | 0.389 | 7,504 | +0 | 0.00% | 2,920 |
| 2024-10-10 | 2024-10-08 | 0.400 | 7,504 | +0 | 0.00% | 3,000 |
| 2024-10-09 | 2024-10-07 | 0.416 | 7,504 | +0 | 0.00% | 3,120 |
| 2024-10-08 | 2024-10-04 | 0.405 | 7,504 | +0 | 0.00% | 3,040 |
| 2024-10-07 | 2024-10-03 | 0.400 | 7,504 | +0 | 0.00% | 3,000 |
| 2024-10-04 | 2024-10-02 | 0.448 | 7,504 | +0 | 0.00% | 3,360 |
| 2024-10-03 | 2024-09-30 | 0.373 | 7,504 | +0 | 0.00% | 2,800 |
| 2024-10-02 | 2024-09-27 | 0.373 | 7,504 | +0 | 0.00% | 2,800 |
| 2024-09-30 | 2024-09-26 | 0.362 | 7,504 | +0 | 0.00% | 2,720 |
| 2024-09-27 | 2024-09-25 | 0.368 | 7,504 | +0 | 0.00% | 2,760 |
| 2024-09-26 | 2024-09-24 | 0.362 | 7,504 | +0 | 0.00% | 2,720 |
| 2024-09-25 | 2024-09-23 | 0.362 | 7,504 | +0 | 0.00% | 2,720 |
| 2024-09-24 | 2024-09-20 | 0.352 | 7,504 | +0 | 0.00% | 2,640 |
| 2024-09-23 | 2024-09-19 | 0.352 | 7,504 | +0 | 0.00% | 2,640 |
| 2024-09-20 | 2024-09-17 | 0.352 | 7,504 | +0 | 0.00% | 2,640 |
| 2024-09-19 | 2024-09-16 | 0.362 | 7,504 | +0 | 0.00% | 2,720 |
| 2024-09-17 | 2024-09-13 | 0.362 | 7,504 | +0 | 0.00% | 2,720 |
| 2024-09-16 | 2024-09-12 | 0.346 | 7,504 | +0 | 0.00% | 2,600 |
| 2024-09-13 | 2024-09-11 | 0.408 | 7,504 | +0 | 0.00% | 3,064 |
| 2024-09-12 | 2024-09-10 | 0.403 | 7,504 | +549 | 0.00% | 3,021 |
| 2024-09-11 | 2024-09-09 | 0.403 | 6,955 | +0 | 0.00% | 2,800 |
| 2024-09-10 | 2024-09-05 | 0.397 | 6,955 | +0 | 0.00% | 2,760 |
| 2024-09-09 | 2024-09-04 | 0.408 | 6,955 | +0 | 0.00% | 2,840 |
| 2024-09-05 | 2024-09-03 | 0.403 | 6,955 | +0 | 0.00% | 2,800 |
| 2024-09-04 | 2024-09-02 | 0.403 | 6,955 | +0 | 0.00% | 2,800 |
| 2024-09-03 | 2024-08-30 | 0.403 | 6,955 | +0 | 0.00% | 2,800 |
| 2024-09-02 | 2024-08-29 | 0.414 | 6,955 | +0 | 0.00% | 2,880 |
| 2024-08-30 | 2024-08-28 | 0.408 | 6,955 | +0 | 0.00% | 2,840 |
| 2024-08-29 | 2024-08-27 | 0.408 | 6,955 | +0 | 0.00% | 2,840 |
| 2024-08-28 | 2024-08-26 | 0.426 | 6,955 | +0 | 0.00% | 2,960 |
| 2024-08-27 | 2024-08-23 | 0.426 | 6,955 | +0 | 0.00% | 2,960 |
| 2024-08-26 | 2024-08-22 | 0.420 | 6,955 | +0 | 0.00% | 2,920 |
| 2024-08-23 | 2024-08-21 | 0.414 | 6,955 | +0 | 0.00% | 2,880 |
| 2024-08-22 | 2024-08-20 | 0.391 | 6,955 | +0 | 0.00% | 2,720 |
| 2024-08-21 | 2024-08-19 | 0.380 | 6,955 | +0 | 0.00% | 2,640 |
| 2024-08-20 | 2024-08-16 | 0.380 | 6,955 | +0 | 0.00% | 2,640 |
| 2024-08-19 | 2024-08-15 | 0.380 | 6,955 | +0 | 0.00% | 2,640 |
| 2024-08-16 | 2024-08-14 | 0.385 | 6,955 | +0 | 0.00% | 2,680 |
| 2024-08-15 | 2024-08-13 | 0.380 | 6,955 | +0 | 0.00% | 2,640 |
| 2024-08-14 | 2024-08-12 | 0.380 | 6,955 | +0 | 0.00% | 2,640 |
| 2024-08-13 | 2024-08-09 | 0.380 | 6,955 | +0 | 0.00% | 2,640 |
| 2024-08-12 | 2024-08-08 | 0.385 | 6,955 | +0 | 0.00% | 2,680 |
| 2024-08-09 | 2024-08-07 | 0.380 | 6,955 | +0 | 0.00% | 2,640 |
| 2024-08-08 | 2024-08-06 | 0.385 | 6,955 | +0 | 0.00% | 2,680 |
| 2024-08-07 | 2024-08-05 | 0.380 | 6,955 | +0 | 0.00% | 2,640 |
| 2024-08-06 | 2024-08-02 | 0.391 | 6,955 | +0 | 0.00% | 2,720 |
| 2024-08-05 | 2024-08-01 | 0.403 | 6,955 | +0 | 0.00% | 2,800 |
| 2024-08-02 | 2024-07-31 | 0.397 | 6,955 | +0 | 0.00% | 2,760 |
| 2024-08-01 | 2024-07-30 | 0.385 | 6,955 | +0 | 0.00% | 2,680 |
| 2024-07-31 | 2024-07-29 | 0.385 | 6,955 | +0 | 0.00% | 2,680 |
| 2024-07-30 | 2024-07-26 | 0.385 | 6,955 | +0 | 0.00% | 2,680 |
| 2024-07-29 | 2024-07-25 | 0.385 | 6,955 | +0 | 0.00% | 2,680 |
| 2024-07-26 | 2024-07-24 | 0.397 | 6,955 | +0 | 0.00% | 2,760 |
| 2024-07-25 | 2024-07-23 | 0.403 | 6,955 | +0 | 0.00% | 2,800 |
| 2024-07-24 | 2024-07-22 | 0.403 | 6,955 | +0 | 0.00% | 2,800 |
| 2024-07-23 | 2024-07-19 | 0.408 | 6,955 | +0 | 0.00% | 2,840 |
| 2024-07-22 | 2024-07-18 | 0.414 | 6,955 | +0 | 0.00% | 2,880 |
| 2024-07-19 | 2024-07-17 | 0.414 | 6,955 | +0 | 0.00% | 2,880 |
| 2024-07-18 | 2024-07-16 | 0.414 | 6,955 | +0 | 0.00% | 2,880 |
| 2024-07-17 | 2024-07-15 | 0.414 | 6,955 | +0 | 0.00% | 2,880 |
| 2024-07-16 | 2024-07-12 | 0.414 | 6,955 | +0 | 0.00% | 2,880 |
| 2024-07-15 | 2024-07-11 | 0.420 | 6,955 | +0 | 0.00% | 2,920 |
| 2024-07-12 | 2024-07-10 | 0.420 | 6,955 | +0 | 0.00% | 2,920 |
| 2024-07-11 | 2024-07-09 | 0.420 | 6,955 | +0 | 0.00% | 2,920 |
| 2024-07-10 | 2024-07-08 | 0.420 | 6,955 | +0 | 0.00% | 2,920 |
| 2024-07-09 | 2024-07-05 | 0.426 | 6,955 | +0 | 0.00% | 2,960 |
| 2024-07-08 | 2024-07-04 | 0.420 | 6,955 | +0 | 0.00% | 2,920 |
| 2024-07-05 | 2024-07-03 | 0.414 | 6,955 | +0 | 0.00% | 2,880 |
| 2024-07-04 | 2024-07-02 | 0.426 | 6,955 | +0 | 0.00% | 2,960 |
| 2024-07-03 | 2024-06-28 | 0.431 | 6,955 | +0 | 0.00% | 3,000 |
| 2024-07-02 | 2024-06-27 | 0.437 | 6,955 | +0 | 0.00% | 3,040 |
| 2024-06-28 | 2024-06-26 | 0.437 | 6,955 | +0 | 0.00% | 3,040 |
| 2024-06-27 | 2024-06-25 | 0.443 | 6,955 | +0 | 0.00% | 3,080 |
| 2024-06-26 | 2024-06-24 | 0.437 | 6,955 | +0 | 0.00% | 3,040 |
| 2024-06-25 | 2024-06-21 | 0.443 | 6,955 | +0 | 0.00% | 3,080 |
| 2024-06-24 | 2024-06-20 | 0.443 | 6,955 | +0 | 0.00% | 3,080 |
| 2024-06-21 | 2024-06-19 | 0.449 | 6,955 | +0 | 0.00% | 3,120 |
| 2024-06-20 | 2024-06-18 | 0.449 | 6,955 | +0 | 0.00% | 3,120 |
| 2024-06-19 | 2024-06-17 | 0.500 | 6,955 | +0 | 0.00% | 3,480 |
| 2024-06-18 | 2024-06-14 | 0.454 | 6,955 | +0 | 0.00% | 3,160 |
| 2024-06-17 | 2024-06-13 | 0.460 | 6,955 | +0 | 0.00% | 3,200 |
| 2024-06-14 | 2024-06-12 | 0.460 | 6,955 | +0 | 0.00% | 3,200 |
| 2024-06-13 | 2024-06-11 | 0.460 | 6,955 | +0 | 0.00% | 3,200 |
| 2024-06-12 | 2024-06-07 | 0.460 | 6,955 | +0 | 0.00% | 3,200 |
| 2024-06-11 | 2024-06-06 | 0.460 | 6,955 | +0 | 0.00% | 3,200 |
| 2024-06-07 | 2024-06-05 | 0.460 | 6,955 | +0 | 0.00% | 3,200 |
| 2024-06-06 | 2024-06-04 | 0.460 | 6,955 | +0 | 0.00% | 3,200 |
| 2024-06-05 | 2024-06-03 | 0.466 | 6,955 | +0 | 0.00% | 3,240 |
| 2024-06-04 | 2024-05-31 | 0.472 | 6,955 | +0 | 0.00% | 3,280 |
| 2024-06-03 | 2024-05-30 | 0.472 | 6,955 | +0 | 0.00% | 3,280 |
| 2024-05-31 | 2024-05-29 | 0.472 | 6,955 | +0 | 0.00% | 3,280 |
| 2024-05-30 | 2024-05-28 | 0.472 | 6,955 | +0 | 0.00% | 3,280 |
| 2024-05-29 | 2024-05-27 | 0.472 | 6,955 | +0 | 0.00% | 3,280 |
| 2024-05-28 | 2024-05-24 | 0.472 | 6,955 | +0 | 0.00% | 3,280 |
| 2024-05-27 | 2024-05-23 | 0.472 | 6,955 | +0 | 0.00% | 3,280 |
| 2024-05-24 | 2024-05-22 | 0.472 | 6,955 | +0 | 0.00% | 3,280 |
| 2024-05-23 | 2024-05-21 | 0.466 | 6,955 | +0 | 0.00% | 3,240 |
| 2024-05-22 | 2024-05-20 | 0.477 | 6,955 | +0 | 0.00% | 3,320 |
| 2024-05-21 | 2024-05-17 | 0.472 | 6,955 | +0 | 0.00% | 3,280 |
| 2024-05-20 | 2024-05-16 | 0.472 | 6,955 | +0 | 0.00% | 3,280 |
| 2024-05-17 | 2024-05-14 | 0.472 | 6,955 | +0 | 0.00% | 3,280 |
| 2024-05-16 | 2024-05-13 | 0.460 | 6,955 | +0 | 0.00% | 3,200 |
| 2024-05-14 | 2024-05-10 | 0.460 | 6,955 | +0 | 0.00% | 3,200 |
| 2024-05-13 | 2024-05-09 | 0.454 | 6,955 | +0 | 0.00% | 3,160 |
| 2024-05-10 | 2024-05-08 | 0.460 | 6,955 | +0 | 0.00% | 3,200 |
| 2024-05-09 | 2024-05-07 | 0.460 | 6,955 | +0 | 0.00% | 3,200 |
| 2024-05-08 | 2024-05-06 | 0.460 | 6,955 | +0 | 0.00% | 3,200 |
| 2024-05-07 | 2024-05-03 | 0.460 | 6,955 | +0 | 0.00% | 3,200 |
| 2024-05-06 | 2024-05-02 | 0.460 | 6,955 | +0 | 0.00% | 3,200 |
| 2024-05-03 | 2024-04-30 | 0.460 | 6,955 | +0 | 0.00% | 3,200 |
| 2024-05-02 | 2024-04-29 | 0.454 | 6,955 | +0 | 0.00% | 3,160 |
| 2024-04-30 | 2024-04-26 | 0.460 | 6,955 | +0 | 0.00% | 3,200 |
| 2024-04-29 | 2024-04-25 | 0.472 | 6,955 | +0 | 0.00% | 3,280 |
| 2024-04-26 | 2024-04-24 | 0.472 | 6,955 | +0 | 0.00% | 3,280 |
| 2024-04-25 | 2024-04-23 | 0.466 | 6,955 | +0 | 0.00% | 3,240 |
| 2024-04-24 | 2024-04-22 | 0.466 | 6,955 | +0 | 0.00% | 3,240 |
| 2024-04-23 | 2024-04-19 | 0.460 | 6,955 | +0 | 0.00% | 3,200 |
| 2024-04-22 | 2024-04-18 | 0.460 | 6,955 | +0 | 0.00% | 3,200 |
| 2024-04-19 | 2024-04-17 | 0.460 | 6,955 | +0 | 0.00% | 3,200 |
| 2024-04-18 | 2024-04-16 | 0.443 | 6,955 | +0 | 0.00% | 3,080 |
| 2024-04-17 | 2024-04-15 | 0.460 | 6,955 | +0 | 0.00% | 3,200 |
| 2024-04-16 | 2024-04-12 | 0.460 | 6,955 | +0 | 0.00% | 3,200 |
| 2024-04-15 | 2024-04-11 | 0.460 | 6,955 | +0 | 0.00% | 3,200 |
| 2024-04-12 | 2024-04-10 | 0.454 | 6,955 | +0 | 0.00% | 3,160 |
| 2024-04-11 | 2024-04-09 | 0.466 | 6,955 | +0 | 0.00% | 3,240 |
| 2024-04-10 | 2024-04-08 | 0.443 | 6,955 | +0 | 0.00% | 3,080 |
| 2024-04-09 | 2024-04-05 | 0.449 | 6,955 | +0 | 0.00% | 3,120 |
| 2024-04-08 | 2024-04-03 | 0.460 | 6,955 | +0 | 0.00% | 3,200 |
| 2024-04-05 | 2024-04-02 | 0.454 | 6,955 | +0 | 0.00% | 3,160 |
| 2024-04-03 | 2024-03-28 | 0.454 | 6,955 | +0 | 0.00% | 3,160 |
| 2024-04-02 | 2024-03-27 | 0.466 | 6,955 | +0 | 0.00% | 3,240 |
| 2024-03-28 | 2024-03-26 | 0.466 | 6,955 | +0 | 0.00% | 3,240 |
| 2024-03-27 | 2024-03-25 | 0.466 | 6,955 | +0 | 0.00% | 3,240 |
| 2024-03-26 | 2024-03-22 | 0.472 | 6,955 | +0 | 0.00% | 3,280 |
| 2024-03-25 | 2024-03-21 | 0.472 | 6,955 | +0 | 0.00% | 3,280 |
| 2024-03-22 | 2024-03-20 | 0.466 | 6,955 | +0 | 0.00% | 3,240 |
| 2024-03-21 | 2024-03-19 | 0.466 | 6,955 | +0 | 0.00% | 3,240 |
| 2024-03-20 | 2024-03-18 | 0.472 | 6,955 | +0 | 0.00% | 3,280 |
| 2024-03-19 | 2024-03-15 | 0.477 | 6,955 | +0 | 0.00% | 3,320 |
| 2024-03-18 | 2024-03-14 | 0.472 | 6,955 | +0 | 0.00% | 3,280 |
| 2024-03-15 | 2024-03-13 | 0.483 | 6,955 | +0 | 0.00% | 3,360 |
| 2024-03-14 | 2024-03-12 | 0.477 | 6,955 | +0 | 0.00% | 3,320 |
| 2024-03-13 | 2024-03-11 | 0.449 | 6,955 | +0 | 0.00% | 3,120 |
| 2024-03-12 | 2024-03-08 | 0.426 | 6,955 | +0 | 0.00% | 2,960 |
| 2024-03-11 | 2024-03-07 | 0.426 | 6,955 | +0 | 0.00% | 2,960 |
| 2024-03-08 | 2024-03-06 | 0.426 | 6,955 | +0 | 0.00% | 2,960 |
| 2024-03-07 | 2024-03-05 | 0.426 | 6,955 | +0 | 0.00% | 2,960 |
| 2024-03-06 | 2024-03-04 | 0.426 | 6,955 | +0 | 0.00% | 2,960 |
| 2024-03-05 | 2024-03-01 | 0.426 | 6,955 | +0 | 0.00% | 2,960 |
| 2024-03-04 | 2024-02-29 | 0.426 | 6,955 | +0 | 0.00% | 2,960 |
| 2024-03-01 | 2024-02-28 | 0.431 | 6,955 | +0 | 0.00% | 3,000 |
| 2024-02-29 | 2024-02-27 | 0.437 | 6,955 | +0 | 0.00% | 3,040 |
| 2024-02-28 | 2024-02-26 | 0.426 | 6,955 | +0 | 0.00% | 2,960 |
| 2024-02-27 | 2024-02-23 | 0.426 | 6,955 | +0 | 0.00% | 2,960 |
| 2024-02-26 | 2024-02-22 | 0.431 | 6,955 | +0 | 0.00% | 3,000 |
| 2024-02-23 | 2024-02-21 | 0.431 | 6,955 | +0 | 0.00% | 3,000 |
| 2024-02-22 | 2024-02-20 | 0.431 | 6,955 | +0 | 0.00% | 3,000 |
| 2024-02-21 | 2024-02-19 | 0.431 | 6,955 | +0 | 0.00% | 3,000 |
| 2024-02-20 | 2024-02-16 | 0.431 | 6,955 | +0 | 0.00% | 3,000 |
| 2024-02-19 | 2024-02-15 | 0.443 | 6,955 | +0 | 0.00% | 3,080 |
| 2024-02-16 | 2024-02-14 | 0.408 | 6,955 | +0 | 0.00% | 2,840 |
| 2024-02-15 | 2024-02-09 | 0.408 | 6,955 | +0 | 0.00% | 2,840 |
| 2024-02-14 | 2024-02-07 | 0.414 | 6,955 | +0 | 0.00% | 2,880 |
| 2024-02-08 | 2024-02-06 | 0.391 | 6,955 | +0 | 0.00% | 2,720 |
| 2024-02-07 | 2024-02-05 | 0.391 | 6,955 | +0 | 0.00% | 2,720 |
| 2024-02-06 | 2024-02-02 | 0.391 | 6,955 | +0 | 0.00% | 2,720 |
| 2024-02-05 | 2024-02-01 | 0.391 | 6,955 | +0 | 0.00% | 2,720 |
| 2024-02-02 | 2024-01-31 | 0.403 | 6,955 | +0 | 0.00% | 2,800 |
| 2024-02-01 | 2024-01-30 | 0.397 | 6,955 | +0 | 0.00% | 2,760 |
| 2024-01-31 | 2024-01-29 | 0.397 | 6,955 | +0 | 0.00% | 2,760 |
| 2024-01-30 | 2024-01-26 | 0.391 | 6,955 | +0 | 0.00% | 2,720 |
| 2024-01-29 | 2024-01-25 | 0.403 | 6,955 | +0 | 0.00% | 2,800 |
| 2024-01-26 | 2024-01-24 | 0.391 | 6,955 | +0 | 0.00% | 2,720 |
| 2024-01-25 | 2024-01-23 | 0.397 | 6,955 | +0 | 0.00% | 2,760 |
| 2024-01-24 | 2024-01-22 | 0.397 | 6,955 | +0 | 0.00% | 2,760 |
| 2024-01-23 | 2024-01-19 | 0.391 | 6,955 | +0 | 0.00% | 2,720 |
| 2024-01-22 | 2024-01-18 | 0.403 | 6,955 | +0 | 0.00% | 2,800 |
| 2024-01-19 | 2024-01-17 | 0.385 | 6,955 | +0 | 0.00% | 2,680 |
| 2024-01-18 | 2024-01-16 | 0.403 | 6,955 | +0 | 0.00% | 2,800 |
| 2024-01-17 | 2024-01-15 | 0.391 | 6,955 | +0 | 0.00% | 2,720 |
| 2024-01-16 | 2024-01-12 | 0.385 | 6,955 | +0 | 0.00% | 2,680 |
| 2024-01-15 | 2024-01-11 | 0.391 | 6,955 | +0 | 0.00% | 2,720 |
| 2024-01-12 | 2024-01-10 | 0.397 | 6,955 | +0 | 0.00% | 2,760 |
| 2024-01-11 | 2024-01-09 | 0.391 | 6,955 | +0 | 0.00% | 2,720 |
| 2024-01-10 | 2024-01-08 | 0.380 | 6,955 | +0 | 0.00% | 2,640 |
| 2024-01-09 | 2024-01-05 | 0.385 | 6,955 | +0 | 0.00% | 2,680 |
| 2024-01-08 | 2024-01-04 | 0.380 | 6,955 | +0 | 0.00% | 2,640 |
| 2024-01-05 | 2024-01-03 | 0.385 | 6,955 | +0 | 0.00% | 2,680 |
| 2024-01-04 | 2024-01-02 | 0.380 | 6,955 | +0 | 0.00% | 2,640 |
| 2024-01-03 | 2023-12-29 | 0.380 | 6,955 | +0 | 0.00% | 2,640 |
| 2024-01-02 | 2023-12-28 | 0.380 | 6,955 | +0 | 0.00% | 2,640 |
| 2023-12-29 | 2023-12-27 | 0.374 | 6,955 | +0 | 0.00% | 2,600 |
| 2023-12-28 | 2023-12-22 | 0.380 | 6,955 | +0 | 0.00% | 2,640 |
| 2023-12-27 | 2023-12-21 | 0.391 | 6,955 | +0 | 0.00% | 2,720 |
| 2023-12-22 | 2023-12-20 | 0.380 | 6,955 | +0 | 0.00% | 2,640 |
| 2023-12-21 | 2023-12-19 | 0.380 | 6,955 | +0 | 0.00% | 2,640 |
| 2023-12-20 | 2023-12-18 | 0.380 | 6,955 | +0 | 0.00% | 2,640 |
| 2023-12-19 | 2023-12-15 | 0.380 | 6,955 | +0 | 0.00% | 2,640 |
| 2023-12-18 | 2023-12-14 | 0.374 | 6,955 | +0 | 0.00% | 2,600 |
| 2023-12-15 | 2023-12-13 | 0.374 | 6,955 | +0 | 0.00% | 2,600 |
| 2023-12-14 | 2023-12-12 | 0.380 | 6,955 | +0 | 0.00% | 2,640 |
| 2023-12-13 | 2023-12-11 | 0.391 | 6,955 | +0 | 0.00% | 2,720 |
| 2023-12-12 | 2023-12-08 | 0.385 | 6,955 | +0 | 0.00% | 2,680 |
| 2023-12-11 | 2023-12-07 | 0.380 | 6,955 | +0 | 0.00% | 2,640 |
| 2023-12-08 | 2023-12-06 | 0.385 | 6,955 | +0 | 0.00% | 2,680 |
| 2023-12-07 | 2023-12-05 | 0.402 | 6,955 | +0 | 0.00% | 2,793 |
| 2023-12-06 | 2023-12-04 | 0.402 | 6,955 | +81 | 0.00% | 2,793 |
| 2023-12-05 | 2023-12-01 | 0.413 | 6,874 | +0 | 0.00% | 2,840 |
| 2023-12-04 | 2023-11-30 | 0.419 | 6,874 | +0 | 0.00% | 2,880 |
| 2023-12-01 | 2023-11-29 | 0.419 | 6,874 | +0 | 0.00% | 2,880 |
| 2023-11-30 | 2023-11-28 | 0.431 | 6,874 | +0 | 0.00% | 2,960 |
| 2023-11-29 | 2023-11-27 | 0.436 | 6,874 | +0 | 0.00% | 3,000 |
| 2023-11-28 | 2023-11-24 | 0.442 | 6,874 | +0 | 0.00% | 3,040 |
| 2023-11-27 | 2023-11-23 | 0.448 | 6,874 | +0 | 0.00% | 3,080 |
| 2023-11-24 | 2023-11-22 | 0.419 | 6,874 | +0 | 0.00% | 2,880 |
| 2023-11-23 | 2023-11-21 | 0.436 | 6,874 | +0 | 0.00% | 3,000 |
| 2023-11-22 | 2023-11-20 | 0.442 | 6,874 | +0 | 0.00% | 3,040 |
| 2023-11-21 | 2023-11-17 | 0.442 | 6,874 | +0 | 0.00% | 3,040 |
| 2023-11-20 | 2023-11-16 | 0.442 | 6,874 | +0 | 0.00% | 3,040 |
| 2023-11-17 | 2023-11-15 | 0.448 | 6,874 | +0 | 0.00% | 3,080 |
| 2023-11-16 | 2023-11-14 | 0.442 | 6,874 | +0 | 0.00% | 3,040 |
| 2023-11-15 | 2023-11-13 | 0.460 | 6,874 | +0 | 0.00% | 3,160 |
| 2023-11-14 | 2023-11-10 | 0.448 | 6,874 | +0 | 0.00% | 3,080 |
| 2023-11-13 | 2023-11-09 | 0.460 | 6,874 | +0 | 0.00% | 3,160 |
| 2023-11-10 | 2023-11-08 | 0.460 | 6,874 | +0 | 0.00% | 3,160 |
| 2023-11-09 | 2023-11-07 | 0.436 | 6,874 | +0 | 0.00% | 3,000 |
| 2023-11-08 | 2023-11-06 | 0.442 | 6,874 | +0 | 0.00% | 3,040 |
| 2023-11-07 | 2023-11-03 | 0.448 | 6,874 | +0 | 0.00% | 3,080 |
| 2023-11-06 | 2023-11-02 | 0.442 | 6,874 | +0 | 0.00% | 3,040 |
| 2023-11-03 | 2023-11-01 | 0.431 | 6,874 | +0 | 0.00% | 2,960 |
| 2023-11-02 | 2023-10-31 | 0.436 | 6,874 | +0 | 0.00% | 3,000 |
| 2023-11-01 | 2023-10-30 | 0.436 | 6,874 | +0 | 0.00% | 3,000 |
| 2023-10-31 | 2023-10-27 | 0.436 | 6,874 | +0 | 0.00% | 3,000 |
| 2023-10-30 | 2023-10-26 | 0.436 | 6,874 | +0 | 0.00% | 3,000 |
| 2023-10-27 | 2023-10-25 | 0.436 | 6,874 | +0 | 0.00% | 3,000 |
| 2023-10-26 | 2023-10-24 | 0.436 | 6,874 | +0 | 0.00% | 3,000 |
| 2023-10-25 | 2023-10-20 | 0.436 | 6,874 | +0 | 0.00% | 3,000 |
| 2023-10-24 | 2023-10-19 | 0.442 | 6,874 | +0 | 0.00% | 3,040 |
| 2023-10-20 | 2023-10-18 | 0.436 | 6,874 | +0 | 0.00% | 3,000 |
| 2023-10-19 | 2023-10-17 | 0.431 | 6,874 | +0 | 0.00% | 2,960 |
| 2023-10-18 | 2023-10-16 | 0.425 | 6,874 | +0 | 0.00% | 2,920 |
| 2023-10-17 | 2023-10-13 | 0.431 | 6,874 | +0 | 0.00% | 2,960 |
| 2023-10-16 | 2023-10-12 | 0.431 | 6,874 | +0 | 0.00% | 2,960 |
| 2023-10-13 | 2023-10-11 | 0.425 | 6,874 | +0 | 0.00% | 2,920 |
| 2023-10-12 | 2023-10-10 | 0.431 | 6,874 | +0 | 0.00% | 2,960 |
| 2023-10-11 | 2023-10-09 | 0.425 | 6,874 | +0 | 0.00% | 2,920 |
| 2023-10-10 | 2023-10-06 | 0.425 | 6,874 | +0 | 0.00% | 2,920 |
| 2023-10-09 | 2023-10-05 | 0.425 | 6,874 | +0 | 0.00% | 2,920 |
| 2023-10-06 | 2023-10-04 | 0.425 | 6,874 | +0 | 0.00% | 2,920 |
| 2023-10-05 | 2023-10-03 | 0.431 | 6,874 | +0 | 0.00% | 2,960 |
| 2023-10-04 | 2023-09-29 | 0.436 | 6,874 | +0 | 0.00% | 3,000 |
| 2023-10-03 | 2023-09-28 | 0.431 | 6,874 | +0 | 0.00% | 2,960 |
| 2023-09-29 | 2023-09-27 | 0.425 | 6,874 | +0 | 0.00% | 2,920 |
| 2023-09-28 | 2023-09-26 | 0.425 | 6,874 | +0 | 0.00% | 2,920 |
| 2023-09-27 | 2023-09-25 | 0.419 | 6,874 | +0 | 0.00% | 2,880 |
| 2023-09-26 | 2023-09-22 | 0.419 | 6,874 | +0 | 0.00% | 2,880 |
| 2023-09-25 | 2023-09-21 | 0.419 | 6,874 | +0 | 0.00% | 2,880 |
| 2023-09-22 | 2023-09-20 | 0.431 | 6,874 | +0 | 0.00% | 2,960 |
| 2023-09-21 | 2023-09-19 | 0.431 | 6,874 | +0 | 0.00% | 2,960 |
| 2023-09-20 | 2023-09-18 | 0.425 | 6,874 | +0 | 0.00% | 2,920 |
| 2023-09-19 | 2023-09-15 | 0.436 | 6,874 | +0 | 0.00% | 3,000 |
| 2023-09-18 | 2023-09-14 | 0.419 | 6,874 | +0 | 0.00% | 2,880 |
| 2023-09-15 | 2023-09-13 | 0.413 | 6,874 | +0 | 0.00% | 2,840 |
| 2023-09-14 | 2023-09-12 | 0.436 | 6,874 | +0 | 0.00% | 3,000 |
| 2023-09-13 | 2023-09-11 | 0.722 | 6,874 | +0 | 0.00% | 4,963 |
| 2023-09-12 | 2023-09-07 | 0.758 | 6,874 | +1,389 | 0.00% | 5,213 |
| 2023-09-11 | 2023-09-06 | 0.758 | 5,485 | +0 | 0.00% | 4,160 |
| 2023-09-07 | 2023-09-05 | 0.758 | 5,485 | +0 | 0.00% | 4,160 |
| 2023-09-06 | 2023-09-04 | 0.788 | 5,485 | +0 | 0.00% | 4,320 |
| 2023-09-05 | 2023-08-31 | 0.758 | 5,485 | +0 | 0.00% | 4,160 |
| 2023-09-04 | 2023-08-30 | 0.758 | 5,485 | +0 | 0.00% | 4,160 |
| 2023-08-31 | 2023-08-29 | 0.744 | 5,485 | +0 | 0.00% | 4,080 |
| 2023-08-30 | 2023-08-28 | 0.744 | 5,485 | +0 | 0.00% | 4,080 |
| 2023-08-29 | 2023-08-25 | 0.729 | 5,485 | +0 | 0.00% | 4,000 |
| 2023-08-28 | 2023-08-24 | 0.744 | 5,485 | +0 | 0.00% | 4,080 |
| 2023-08-25 | 2023-08-23 | 0.744 | 5,485 | +0 | 0.00% | 4,080 |
| 2023-08-24 | 2023-08-22 | 0.729 | 5,485 | +0 | 0.00% | 4,000 |
| 2023-08-23 | 2023-08-21 | 0.715 | 5,485 | +0 | 0.00% | 3,920 |
| 2023-08-22 | 2023-08-18 | 0.729 | 5,485 | +0 | 0.00% | 4,000 |
| 2023-08-21 | 2023-08-17 | 0.744 | 5,485 | +0 | 0.00% | 4,080 |
| 2023-08-18 | 2023-08-16 | 0.729 | 5,485 | +0 | 0.00% | 4,000 |
| 2023-08-17 | 2023-08-15 | 0.729 | 5,485 | +0 | 0.00% | 4,000 |
| 2023-08-16 | 2023-08-14 | 0.729 | 5,485 | +0 | 0.00% | 4,000 |
| 2023-08-15 | 2023-08-11 | 0.744 | 5,485 | +0 | 0.00% | 4,080 |
| 2023-08-14 | 2023-08-10 | 0.729 | 5,485 | +0 | 0.00% | 4,000 |
| 2023-08-11 | 2023-08-09 | 0.729 | 5,485 | +0 | 0.00% | 4,000 |
| 2023-08-10 | 2023-08-08 | 0.722 | 5,485 | +0 | 0.00% | 3,960 |
| 2023-08-09 | 2023-08-07 | 0.744 | 5,485 | +0 | 0.00% | 4,080 |
| 2023-08-08 | 2023-08-04 | 0.744 | 5,485 | +0 | 0.00% | 4,080 |
| 2023-08-07 | 2023-08-03 | 0.744 | 5,485 | +0 | 0.00% | 4,080 |
| 2023-08-04 | 2023-08-02 | 0.744 | 5,485 | +0 | 0.00% | 4,080 |
| 2023-08-03 | 2023-08-01 | 0.729 | 5,485 | +0 | 0.00% | 4,000 |
| 2023-08-02 | 2023-07-31 | 0.729 | 5,485 | +0 | 0.00% | 4,000 |
| 2023-08-01 | 2023-07-28 | 0.722 | 5,485 | +0 | 0.00% | 3,960 |
| 2023-07-31 | 2023-07-27 | 0.707 | 5,485 | +0 | 0.00% | 3,880 |
| 2023-07-28 | 2023-07-26 | 0.700 | 5,485 | +0 | 0.00% | 3,840 |
| 2023-07-27 | 2023-07-25 | 0.700 | 5,485 | +0 | 0.00% | 3,840 |
| 2023-07-26 | 2023-07-24 | 0.700 | 5,485 | +0 | 0.00% | 3,840 |
| 2023-07-25 | 2023-07-21 | 0.700 | 5,485 | +0 | 0.00% | 3,840 |
| 2023-07-24 | 2023-07-20 | 0.715 | 5,485 | +0 | 0.00% | 3,920 |
| 2023-07-21 | 2023-07-19 | 0.707 | 5,485 | +0 | 0.00% | 3,880 |
| 2023-07-20 | 2023-07-18 | 0.700 | 5,485 | +0 | 0.00% | 3,840 |
| 2023-07-19 | 2023-07-14 | 0.707 | 5,485 | +0 | 0.00% | 3,880 |
| 2023-07-18 | 2023-07-13 | 0.700 | 5,485 | +0 | 0.00% | 3,840 |
| 2023-07-14 | 2023-07-12 | 0.693 | 5,485 | +0 | 0.00% | 3,800 |
| 2023-07-13 | 2023-07-11 | 0.700 | 5,485 | +0 | 0.00% | 3,840 |
| 2023-07-12 | 2023-07-10 | 0.707 | 5,485 | +0 | 0.00% | 3,880 |
| 2023-07-11 | 2023-07-07 | 0.700 | 5,485 | +0 | 0.00% | 3,840 |
| 2023-07-10 | 2023-07-06 | 0.693 | 5,485 | +0 | 0.00% | 3,800 |
| 2023-07-07 | 2023-07-05 | 0.700 | 5,485 | +0 | 0.00% | 3,840 |
| 2023-07-06 | 2023-07-04 | 0.729 | 5,485 | +0 | 0.00% | 4,000 |
| 2023-07-05 | 2023-07-03 | 0.722 | 5,485 | +0 | 0.00% | 3,960 |
| 2023-07-04 | 2023-06-30 | 0.685 | 5,485 | +0 | 0.00% | 3,760 |
| 2023-07-03 | 2023-06-29 | 0.671 | 5,485 | +0 | 0.00% | 3,680 |
| 2023-06-30 | 2023-06-28 | 0.671 | 5,485 | +0 | 0.00% | 3,680 |
| 2023-06-29 | 2023-06-27 | 0.664 | 5,485 | +0 | 0.00% | 3,640 |
| 2023-06-28 | 2023-06-26 | 0.678 | 5,485 | +0 | 0.00% | 3,720 |
| 2023-06-27 | 2023-06-23 | 0.518 | 5,485 | +0 | 0.00% | 2,840 |
| 2023-06-26 | 2023-06-21 | 0.532 | 5,485 | +0 | 0.00% | 2,920 |
| 2023-06-23 | 2023-06-20 | 0.547 | 5,485 | +0 | 0.00% | 3,000 |
| 2023-06-21 | 2023-06-19 | 0.532 | 5,485 | +0 | 0.00% | 2,920 |
| 2023-06-20 | 2023-06-16 | 0.540 | 5,485 | +0 | 0.00% | 2,960 |
| 2023-06-19 | 2023-06-15 | 0.540 | 5,485 | +0 | 0.00% | 2,960 |
| 2023-06-16 | 2023-06-14 | 0.540 | 5,485 | +0 | 0.00% | 2,960 |
| 2023-06-15 | 2023-06-13 | 0.554 | 5,485 | +0 | 0.00% | 3,040 |
| 2023-06-14 | 2023-06-12 | 0.525 | 5,485 | +0 | 0.00% | 2,880 |
| 2023-06-13 | 2023-06-09 | 0.532 | 5,485 | +0 | 0.00% | 2,920 |
| 2023-06-12 | 2023-06-08 | 0.525 | 5,485 | +0 | 0.00% | 2,880 |
| 2023-06-09 | 2023-06-07 | 0.525 | 5,485 | +0 | 0.00% | 2,880 |
| 2023-06-08 | 2023-06-06 | 0.525 | 5,485 | +0 | 0.00% | 2,880 |
| 2023-06-07 | 2023-06-05 | 0.532 | 5,485 | +0 | 0.00% | 2,920 |
| 2023-06-06 | 2023-06-02 | 0.525 | 5,485 | +0 | 0.00% | 2,880 |
| 2023-06-05 | 2023-06-01 | 0.525 | 5,485 | +0 | 0.00% | 2,880 |
| 2023-06-02 | 2023-05-31 | 0.525 | 5,485 | +0 | 0.00% | 2,880 |
| 2023-06-01 | 2023-05-30 | 0.525 | 5,485 | +0 | 0.00% | 2,880 |
| 2023-05-31 | 2023-05-29 | 0.540 | 5,485 | +0 | 0.00% | 2,960 |
| 2023-05-30 | 2023-05-25 | 0.532 | 5,485 | +0 | 0.00% | 2,920 |
| 2023-05-29 | 2023-05-24 | 0.532 | 5,485 | +0 | 0.00% | 2,920 |
| 2023-05-25 | 2023-05-23 | 0.540 | 5,485 | +0 | 0.00% | 2,960 |
| 2023-05-24 | 2023-05-22 | 0.540 | 5,485 | +0 | 0.00% | 2,960 |
| 2023-05-23 | 2023-05-19 | 0.540 | 5,485 | +0 | 0.00% | 2,960 |
| 2023-05-22 | 2023-05-18 | 0.540 | 5,485 | +0 | 0.00% | 2,960 |
| 2023-05-19 | 2023-05-17 | 0.540 | 5,485 | +0 | 0.00% | 2,960 |
| 2023-05-18 | 2023-05-16 | 0.547 | 5,485 | +0 | 0.00% | 3,000 |
| 2023-05-17 | 2023-05-15 | 0.547 | 5,485 | +0 | 0.00% | 3,000 |
| 2023-05-16 | 2023-05-12 | 0.547 | 5,485 | +0 | 0.00% | 3,000 |
| 2023-05-15 | 2023-05-11 | 0.562 | 5,485 | +0 | 0.00% | 3,080 |
| 2023-05-12 | 2023-05-10 | 0.554 | 5,485 | +0 | 0.00% | 3,040 |
| 2023-05-11 | 2023-05-09 | 0.569 | 5,485 | +0 | 0.00% | 3,120 |
| 2023-05-10 | 2023-05-08 | 0.576 | 5,485 | +0 | 0.00% | 3,160 |
| 2023-05-09 | 2023-05-05 | 0.583 | 5,485 | +0 | 0.00% | 3,200 |
| 2023-05-08 | 2023-05-04 | 0.598 | 5,485 | +0 | 0.00% | 3,280 |
| 2023-05-05 | 2023-05-03 | 0.620 | 5,485 | +0 | 0.00% | 3,400 |
| 2023-05-04 | 2023-05-02 | 0.547 | 5,485 | +0 | 0.00% | 3,000 |
| 2023-05-03 | 2023-04-28 | 0.525 | 5,485 | +0 | 0.00% | 2,880 |
| 2023-05-02 | 2023-04-27 | 0.510 | 5,485 | +0 | 0.00% | 2,800 |
| 2023-04-28 | 2023-04-26 | 0.510 | 5,485 | +0 | 0.00% | 2,800 |
| 2023-04-27 | 2023-04-25 | 0.525 | 5,485 | +0 | 0.00% | 2,880 |
| 2023-04-26 | 2023-04-24 | 0.510 | 5,485 | +0 | 0.00% | 2,800 |
| 2023-04-25 | 2023-04-21 | 0.510 | 5,485 | +0 | 0.00% | 2,800 |
| 2023-04-24 | 2023-04-20 | 0.518 | 5,485 | +0 | 0.00% | 2,840 |
| 2023-04-21 | 2023-04-19 | 0.532 | 5,485 | +0 | 0.00% | 2,920 |
| 2023-04-20 | 2023-04-18 | 0.518 | 5,485 | +0 | 0.00% | 2,840 |
| 2023-04-19 | 2023-04-17 | 0.525 | 5,485 | +0 | 0.00% | 2,880 |
| 2023-04-18 | 2023-04-14 | 0.518 | 5,485 | +0 | 0.00% | 2,840 |
| 2023-04-17 | 2023-04-13 | 0.525 | 5,485 | +0 | 0.00% | 2,880 |
| 2023-04-14 | 2023-04-12 | 0.525 | 5,485 | +0 | 0.00% | 2,880 |
| 2023-04-13 | 2023-04-11 | 0.525 | 5,485 | +0 | 0.00% | 2,880 |
| 2023-04-12 | 2023-04-06 | 0.540 | 5,485 | +0 | 0.00% | 2,960 |
| 2023-04-11 | 2023-04-04 | 0.532 | 5,485 | +0 | 0.00% | 2,920 |
| 2023-04-06 | 2023-04-03 | 0.540 | 5,485 | +0 | 0.00% | 2,960 |
| 2023-04-04 | 2023-03-31 | 0.554 | 5,485 | +0 | 0.00% | 3,040 |
| 2023-04-03 | 2023-03-30 | 0.540 | 5,485 | +0 | 0.00% | 2,960 |
| 2023-03-31 | 2023-03-29 | 0.540 | 5,485 | +0 | 0.00% | 2,960 |
| 2023-03-30 | 2023-03-28 | 0.540 | 5,485 | +0 | 0.00% | 2,960 |
| 2023-03-29 | 2023-03-27 | 0.562 | 5,485 | +0 | 0.00% | 3,080 |
| 2023-03-28 | 2023-03-24 | 0.554 | 5,485 | +0 | 0.00% | 3,040 |
| 2023-03-27 | 2023-03-23 | 0.554 | 5,485 | +0 | 0.00% | 3,040 |
| 2023-03-24 | 2023-03-22 | 0.576 | 5,485 | +0 | 0.00% | 3,160 |
| 2023-03-23 | 2023-03-21 | 0.569 | 5,485 | +0 | 0.00% | 3,120 |
| 2023-03-22 | 2023-03-20 | 0.540 | 5,485 | +0 | 0.00% | 2,960 |
| 2023-03-21 | 2023-03-17 | 0.554 | 5,485 | +0 | 0.00% | 3,040 |
| 2023-03-20 | 2023-03-16 | 0.547 | 5,485 | +0 | 0.00% | 3,000 |
| 2023-03-17 | 2023-03-15 | 0.554 | 5,485 | +0 | 0.00% | 3,040 |
| 2023-03-16 | 2023-03-14 | 0.540 | 5,485 | +0 | 0.00% | 2,960 |
| 2023-03-15 | 2023-03-13 | 0.554 | 5,485 | +0 | 0.00% | 3,040 |
| 2023-03-14 | 2023-03-10 | 0.554 | 5,485 | +0 | 0.00% | 3,040 |
| 2023-03-13 | 2023-03-09 | 0.583 | 5,485 | +0 | 0.00% | 3,200 |
| 2023-03-10 | 2023-03-08 | 0.554 | 5,485 | +0 | 0.00% | 3,040 |
| 2023-03-09 | 2023-03-07 | 0.554 | 5,485 | +0 | 0.00% | 3,040 |
| 2023-03-08 | 2023-03-06 | 0.569 | 5,485 | +0 | 0.00% | 3,120 |
| 2023-03-07 | 2023-03-03 | 0.569 | 5,485 | +0 | 0.00% | 3,120 |
| 2023-03-06 | 2023-03-02 | 0.554 | 5,485 | +0 | 0.00% | 3,040 |
| 2023-03-03 | 2023-03-01 | 0.562 | 5,485 | +0 | 0.00% | 3,080 |
| 2023-03-02 | 2023-02-28 | 0.554 | 5,485 | +0 | 0.00% | 3,040 |
| 2023-03-01 | 2023-02-27 | 0.554 | 5,485 | +0 | 0.00% | 3,040 |
| 2023-02-28 | 2023-02-24 | 0.569 | 5,485 | +0 | 0.00% | 3,120 |
| 2023-02-27 | 2023-02-23 | 0.562 | 5,485 | +0 | 0.00% | 3,080 |
| 2023-02-24 | 2023-02-22 | 0.562 | 5,485 | +0 | 0.00% | 3,080 |
| 2023-02-23 | 2023-02-21 | 0.562 | 5,485 | +0 | 0.00% | 3,080 |
| 2023-02-22 | 2023-02-20 | 0.576 | 5,485 | +0 | 0.00% | 3,160 |
| 2023-02-21 | 2023-02-17 | 0.583 | 5,485 | +0 | 0.00% | 3,200 |
| 2023-02-20 | 2023-02-16 | 0.569 | 5,485 | +0 | 0.00% | 3,120 |
| 2023-02-17 | 2023-02-15 | 0.569 | 5,485 | +0 | 0.00% | 3,120 |
| 2023-02-16 | 2023-02-14 | 0.583 | 5,485 | +0 | 0.00% | 3,200 |
| 2023-02-15 | 2023-02-13 | 0.583 | 5,485 | +0 | 0.00% | 3,200 |
| 2023-02-14 | 2023-02-10 | 0.591 | 5,485 | +0 | 0.00% | 3,240 |
| 2023-02-13 | 2023-02-09 | 0.598 | 5,485 | +0 | 0.00% | 3,280 |
| 2023-02-10 | 2023-02-08 | 0.605 | 5,485 | +0 | 0.00% | 3,320 |
| 2023-02-09 | 2023-02-07 | 0.598 | 5,485 | +0 | 0.00% | 3,280 |
| 2023-02-08 | 2023-02-06 | 0.605 | 5,485 | +0 | 0.00% | 3,320 |
| 2023-02-07 | 2023-02-03 | 0.620 | 5,485 | +0 | 0.00% | 3,400 |
| 2023-02-06 | 2023-02-02 | 0.613 | 5,485 | +0 | 0.00% | 3,360 |
| 2023-02-03 | 2023-02-01 | 0.605 | 5,485 | -72,680 | 0.00% | 3,320 |
| 2022-12-08 | 2022-12-06 | 0.589 | 78,165 | +782 | 0.01% | 46,061 |
| 2022-11-18 | 2022-11-16 | 0.604 | 77,383 | -6,788 | 0.01% | 46,740 |
| 2022-09-26 | 2022-09-22 | 0.560 | 84,171 | +6,788 | 0.01% | 47,120 |
| 2022-09-07 | 2022-09-05 | 0.584 | 77,383 | +3,175 | 0.01% | 45,173 |
| 2021-12-09 | 2021-12-07 | 0.674 | 74,208 | +682 | 0.01% | 50,050 |
| 2021-09-13 | 2021-09-09 | 0.698 | 73,526 | +1,652 | 0.01% | 51,313 |
| 2021-07-21 | 2021-07-19 | 0.761 | 71,874 | -7,565 | 0.01% | 54,720 |
| 2020-09-15 | 2020-09-11 | 0.447 | 79,439 | +538 | 0.01% | 35,521 |
| 2020-03-23 | 2020-03-19 | 0.399 | 78,901 | -62,619 | 0.01% | 31,500 |
| 2019-06-28 | 2019-06-26 | 0.631 | 141,520 | +7,514 | 0.02% | 89,270 |
| 2018-03-27 | 2018-03-23 | 0.759 | 134,006 | -123,987 | 0.02% | 101,650 |
| 2018-03-26 | 2018-03-22 | 0.775 | 257,993 | -1,252 | 0.05% | 199,820 |
| 2018-03-22 | 2018-03-20 | 0.830 | 259,245 | -125,239 | 0.05% | 215,280 |
| 2018-03-16 | 2018-03-14 | 0.814 | 384,484 | -6,262 | 0.07% | 313,140 |
| 2018-03-15 | 2018-03-13 | 0.775 | 390,746 | +256,740 | 0.07% | 302,640 |
| 2018-01-08 | 2018-01-04 | 0.727 | 134,006 | +62,620 | 0.02% | 97,370 |
| 2017-05-04 | 2017-04-28 | 0.990 | 71,386 | -62,620 | 0.01% | 70,680 |
| 2017-04-28 | 2017-04-26 | 0.990 | 134,006 | +62,620 | 0.02% | 132,680 |
| 2017-03-30 | 2017-03-28 | 1.006 | 71,386 | -62,620 | 0.01% | 71,820 |
| 2017-03-22 | 2017-03-20 | 1.006 | 134,006 | -62,620 | 0.02% | 134,820 |
| 2017-03-20 | 2017-03-16 | 0.990 | 196,626 | -46,338 | 0.03% | 194,680 |
| 2017-03-14 | 2017-03-10 | 1.006 | 242,964 | -78,901 | 0.04% | 244,440 |
| 2017-03-08 | 2017-03-06 | 1.022 | 321,865 | -50,095 | 0.06% | 328,960 |
| 2017-02-09 | 2017-02-07 | 1.086 | 371,960 | +125,239 | 0.07% | 403,920 |
| 2017-02-08 | 2017-02-06 | 1.102 | 246,721 | +62,619 | 0.04% | 271,860 |
| 2016-12-05 | 2016-12-01 | 1.054 | 184,102 | -31,309 | 0.03% | 194,040 |
| 2016-11-28 | 2016-11-24 | 1.022 | 215,411 | -3,758 | 0.04% | 220,160 |
| 2016-11-25 | 2016-11-23 | 1.022 | 219,169 | +3,758 | 0.04% | 224,000 |
| 2016-10-06 | 2016-10-04 | 1.006 | 215,411 | +31,309 | 0.04% | 216,720 |
| 2016-09-28 | 2016-09-26 | 1.022 | 184,102 | +62,620 | 0.03% | 188,160 |
| 2016-09-27 | 2016-09-23 | 1.070 | 121,482 | -62,620 | 0.02% | 129,980 |
| 2016-09-19 | 2016-09-14 | 1.054 | 184,102 | -12,524 | 0.03% | 194,040 |
| 2016-09-09 | 2016-09-07 | 0.990 | 196,626 | +12,524 | 0.03% | 194,680 |
| 2016-08-26 | 2016-08-24 | 0.926 | 184,102 | +31,310 | 0.03% | 170,520 |
| 2016-08-25 | 2016-08-23 | 0.910 | 152,792 | -31,310 | 0.03% | 139,080 |
| 2016-08-01 | 2016-07-28 | 0.974 | 184,102 | -18,785 | 0.03% | 179,340 |
| 2016-07-15 | 2016-07-13 | 0.958 | 202,887 | -125,240 | 0.04% | 194,400 |
| 2016-06-27 | 2016-06-23 | 0.974 | 328,127 | -398,260 | 0.06% | 319,640 |
| 2016-06-21 | 2016-06-17 | 0.974 | 726,387 | -93,930 | 0.13% | 707,600 |
| 2016-06-03 | 2016-06-01 | 1.006 | 820,317 | -71,386 | 0.14% | 825,300 |
| 2016-05-31 | 2016-05-27 | 1.038 | 891,703 | -125,239 | 0.16% | 925,600 |
| 2016-05-23 | 2016-05-19 | 1.022 | 1,016,942 | -93,930 | 0.18% | 1,039,360 |
| 2016-05-13 | 2016-05-11 | 1.038 | 1,110,872 | +18,786 | 0.19% | 1,153,100 |
| 2016-05-12 | 2016-05-10 | 1.054 | 1,092,086 | +75,144 | 0.19% | 1,151,040 |
| 2016-05-05 | 2016-05-03 | 1.102 | 1,016,942 | +125,239 | 0.18% | 1,120,560 |
| 2016-05-04 | 2016-04-29 | 1.150 | 891,703 | -250,478 | 0.16% | 1,025,280 |
| 2016-05-03 | 2016-04-28 | 1.198 | 1,142,181 | -527,257 | 0.20% | 1,368,000 |
| 2016-04-29 | 2016-04-27 | 1.134 | 1,669,438 | +28,805 | 0.29% | 1,892,860 |
| 2016-04-28 | 2016-04-26 | 1.134 | 1,640,633 | +226,683 | 0.29% | 1,860,200 |
| 2016-04-27 | 2016-04-25 | 1.086 | 1,413,950 | +125,239 | 0.25% | 1,535,440 |
| 2016-04-25 | 2016-04-21 | 1.118 | 1,288,711 | +339,398 | 0.23% | 1,440,600 |
| 2016-04-22 | 2016-04-20 | 1.054 | 949,313 | -62,620 | 0.17% | 1,000,560 |
| 2016-04-21 | 2016-04-19 | 1.086 | 1,011,933 | +389,494 | 0.18% | 1,098,880 |
| 2016-04-19 | 2016-04-15 | 1.054 | 622,439 | +313,098 | 0.11% | 656,040 |
| 2016-04-15 | 2016-04-13 | 1.022 | 309,341 | -18,786 | 0.05% | 316,160 |
| 2016-03-22 | 2016-03-18 | 1.086 | 328,127 | -100,191 | 0.06% | 356,320 |
| 2016-03-17 | 2016-03-15 | 1.022 | 428,318 | +6,262 | 0.07% | 437,760 |
| 2016-03-15 | 2016-03-11 | 1.038 | 422,056 | +93,929 | 0.07% | 438,100 |
| 2016-03-10 | 2016-03-08 | 1.038 | 328,127 | -192,868 | 0.06% | 340,600 |
| 2016-03-09 | 2016-03-07 | 1.054 | 520,995 | -375,718 | 0.09% | 549,120 |
| 2016-03-08 | 2016-03-04 | 1.086 | 896,713 | +599,896 | 0.16% | 973,760 |
| 2016-02-18 | 2016-02-16 | 1.166 | 296,817 | -25,048 | 0.05% | 346,020 |
| 2016-02-17 | 2016-02-15 | 1.054 | 321,865 | -6,262 | 0.06% | 339,240 |
| 2016-02-16 | 2016-02-12 | 1.070 | 328,127 | -180,344 | 0.06% | 351,080 |
| 2016-02-12 | 2016-02-05 | 1.006 | 508,471 | +180,344 | 0.09% | 511,560 |
| 2016-02-01 | 2016-01-28 | 0.862 | 328,127 | +31,310 | 0.06% | 282,960 |
| 2015-12-10 | 2015-12-08 | 1.070 | 296,817 | +43,834 | 0.05% | 317,580 |
| 2015-11-23 | 2015-11-19 | 1.214 | 252,983 | -33,815 | 0.04% | 307,040 |
| 2015-11-12 | 2015-11-10 | 1.341 | 286,798 | +6,262 | 0.05% | 384,720 |
| 2015-11-03 | 2015-10-30 | 1.070 | 280,536 | -31,310 | 0.05% | 300,160 |
| 2015-11-02 | 2015-10-29 | 1.054 | 311,846 | +31,310 | 0.05% | 328,680 |
| 2015-10-09 | 2015-10-07 | 1.038 | 280,536 | -100,191 | 0.05% | 291,200 |
| 2015-10-08 | 2015-10-06 | 1.054 | 380,727 | +100,191 | 0.07% | 401,280 |
| 2015-10-02 | 2015-09-29 | 1.022 | 280,536 | +8,767 | 0.05% | 286,720 |
| 2015-09-25 | 2015-09-23 | 1.022 | 271,769 | +60,115 | 0.05% | 277,760 |
| 2015-09-16 | 2015-09-14 | 1.022 | 211,654 | -62,620 | 0.04% | 216,320 |
| 2015-09-15 | 2015-09-11 | 1.038 | 274,274 | +62,620 | 0.05% | 284,700 |
| 2015-09-11 | 2015-09-09 | 0.942 | 211,654 | +41,329 | 0.04% | 199,420 |
| 2015-08-27 | 2015-08-25 | 0.926 | 170,325 | +23,795 | 0.04% | 157,760 |
| 2015-08-13 | 2015-08-11 | 1.078 | 146,530 | +3,221 | 0.04% | 157,911 |
| 2015-07-22 | 2015-07-20 | 1.192 | 143,309 | -13,474 | 0.04% | 170,820 |
| 2015-07-16 | 2015-07-14 | 1.094 | 156,783 | -12,249 | 0.04% | 171,520 |
| 2015-07-14 | 2015-07-10 | 1.078 | 169,032 | +12,249 | 0.04% | 182,160 |
| 2015-07-13 | 2015-07-09 | 1.045 | 156,783 | +13,474 | 0.04% | 163,840 |
| 2015-06-30 | 2015-06-26 | 1.731 | 143,309 | +64,918 | 0.04% | 248,039 |
| 2015-06-29 | 2015-06-25 | 1.812 | 78,391 | +4,899 | 0.02% | 142,079 |
| 2015-06-23 | 2015-06-19 | 1.878 | 73,492 | -193,529 | 0.02% | 138,000 |
| 2015-06-22 | 2015-06-18 | 1.910 | 267,021 | -61,243 | 0.07% | 510,120 |
| 2015-06-19 | 2015-06-17 | 1.959 | 328,264 | -33,072 | 0.08% | 643,199 |
| 2015-06-18 | 2015-06-16 | 1.992 | 361,336 | +287,844 | 0.09% | 719,801 |
| 2015-06-12 | 2015-06-10 | 1.845 | 73,492 | -61,243 | 0.02% | 135,600 |
| 2015-06-11 | 2015-06-09 | 1.927 | 134,735 | -79,617 | 0.03% | 259,599 |
| 2015-06-10 | 2015-06-08 | 2.106 | 214,352 | +30,622 | 0.05% | 451,501 |
| 2015-06-08 | 2015-06-04 | 1.943 | 183,730 | +110,238 | 0.05% | 357,000 |
| 2015-06-05 | 2015-06-03 | 1.665 | 73,492 | -71,042 | 0.02% | 122,400 |
| 2015-06-01 | 2015-05-28 | 1.600 | 144,534 | -75,942 | 0.04% | 231,280 |
| 2015-05-12 | 2015-05-08 | 1.568 | 220,476 | +73,492 | 0.06% | 345,600 |
| 2015-05-05 | 2015-04-30 | 1.698 | 146,984 | -78,391 | 0.04% | 249,600 |
| 2015-03-02 | 2015-02-26 | 1.323 | 225,375 | -33,072 | 0.06% | 298,079 |
| 2015-02-26 | 2015-02-24 | 1.290 | 258,447 | +33,072 | 0.06% | 333,380 |
| 2015-02-03 | 2015-01-30 | 1.731 | 225,375 | +102,888 | 0.06% | 390,079 |
| 2015-02-02 | 2015-01-29 | 1.649 | 122,487 | +122,487 | 0.03% | 202,001 |
| 2013-08-29 | 2013-08-27 | 1.306 | 0 | -3,675 | ||
| 2013-08-28 | 2013-08-26 | 1.241 | 3,675 | +3,675 | 0.00% | 4,560 |
| 2012-09-20 | 2012-09-18 | 2.476 | 0 | -4,297 | ||
| 2012-09-19 | 2012-09-17 | 2.662 | 4,297 | +4,297 | 0.00% | 11,440 |
| 2007-06-26 | 2007-06-22 | 1.665 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy