History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.520 0 +0
2025-10-13 2025-10-09 0.530 0 +0
2025-10-10 2025-10-08 0.540 0 +0
2025-10-09 2025-10-06 0.495 0 +0
2025-10-08 2025-10-03 0.495 0 +0
2025-10-06 2025-10-02 0.495 0 +0
2025-10-03 2025-09-30 0.495 0 +0
2025-10-02 2025-09-29 0.495 0 +0
2025-09-30 2025-09-26 0.495 0 +0
2025-09-29 2025-09-25 0.500 0 +0
2025-09-26 2025-09-24 0.500 0 +0
2025-09-25 2025-09-23 0.495 0 +0
2025-09-24 2025-09-22 0.485 0 +0
2025-09-23 2025-09-19 0.485 0 +0
2025-09-22 2025-09-18 0.485 0 +0
2025-09-19 2025-09-17 0.495 0 +0
2025-09-18 2025-09-16 0.495 0 +0
2025-09-17 2025-09-15 0.500 0 +0
2025-09-16 2025-09-12 0.510 0 +0
2025-09-15 2025-09-11 0.500 0 +0
2025-09-12 2025-09-10 0.500 0 +0
2025-09-11 2025-09-09 0.500 0 +0
2025-09-10 2025-09-08 0.495 0 +0
2025-09-09 2025-09-05 0.537 0 +0
2025-09-08 2025-09-04 0.522 0 +0
2025-09-05 2025-09-03 0.527 0 +0
2025-09-04 2025-09-02 0.527 0 +0
2025-09-03 2025-09-01 0.527 0 +0
2025-09-02 2025-08-29 0.537 0 +0
2025-09-01 2025-08-28 0.522 0 +0
2025-08-29 2025-08-27 0.527 0 +0
2025-08-28 2025-08-26 0.537 0 +0
2025-08-27 2025-08-25 0.537 0 +0
2025-08-26 2025-08-22 0.537 0 +0
2025-08-25 2025-08-21 0.522 0 +0
2025-08-22 2025-08-20 0.511 0 +0
2025-08-21 2025-08-19 0.485 0 +0
2025-08-20 2025-08-18 0.490 0 +0
2025-08-19 2025-08-15 0.485 0 +0
2025-08-18 2025-08-14 0.485 0 +0
2025-08-15 2025-08-13 0.490 0 +0
2025-08-14 2025-08-12 0.490 0 +0
2025-08-13 2025-08-11 0.495 0 +0
2025-08-12 2025-08-08 0.479 0 +0
2025-08-11 2025-08-07 0.464 0 +0
2025-08-08 2025-08-06 0.469 0 +0
2025-08-07 2025-08-05 0.469 0 +0
2025-08-06 2025-08-04 0.464 0 +0
2025-08-05 2025-08-01 0.464 0 +0
2025-08-04 2025-07-31 0.464 0 +0
2025-08-01 2025-07-30 0.469 0 +0
2025-07-31 2025-07-29 0.469 0 +0
2025-07-30 2025-07-28 0.464 0 +0
2025-07-29 2025-07-25 0.464 0 +0
2025-07-28 2025-07-24 0.474 0 +0
2025-07-25 2025-07-23 0.469 0 +0
2025-07-24 2025-07-22 0.469 0 +0
2025-07-23 2025-07-21 0.464 0 +0
2025-07-22 2025-07-18 0.464 0 +0
2025-07-21 2025-07-17 0.458 0 +0
2025-07-18 2025-07-16 0.464 0 +0
2025-07-17 2025-07-15 0.458 0 +0
2025-07-16 2025-07-14 0.453 0 +0
2025-07-15 2025-07-11 0.453 0 +0
2025-07-14 2025-07-10 0.453 0 +0
2025-07-11 2025-07-09 0.458 0 +0
2025-07-10 2025-07-08 0.464 0 +0
2025-07-09 2025-07-07 0.453 0 +0
2025-07-08 2025-07-04 0.448 0 +0
2025-07-07 2025-07-03 0.458 0 +0
2025-07-04 2025-07-02 0.469 0 +0
2025-07-03 2025-06-30 0.458 0 +0
2025-07-02 2025-06-27 0.453 0 +0
2025-06-30 2025-06-26 0.448 0 +0
2025-06-27 2025-06-25 0.437 0 +0
2025-06-26 2025-06-24 0.437 0 +0
2025-06-25 2025-06-23 0.443 0 +0
2025-06-24 2025-06-20 0.437 0 +0
2025-06-23 2025-06-19 0.427 0 +0
2025-06-20 2025-06-18 0.443 0 +0
2025-06-19 2025-06-17 0.458 0 +0
2025-06-18 2025-06-16 0.458 0 +0
2025-06-17 2025-06-13 0.458 0 +0
2025-06-16 2025-06-12 0.437 0 +0
2025-06-13 2025-06-11 0.427 0 +0
2025-06-12 2025-06-10 0.421 0 +0
2025-06-11 2025-06-09 0.427 0 +0
2025-06-10 2025-06-06 0.416 0 +0
2025-06-09 2025-06-05 0.443 0 +0
2025-06-06 2025-06-04 0.411 0 +0
2025-06-05 2025-06-03 0.427 0 +0
2025-06-04 2025-06-02 0.416 0 +0
2025-06-03 2025-05-30 0.427 0 +0
2025-06-02 2025-05-29 0.379 0 +0
2025-05-30 2025-05-28 0.374 0 +0
2025-05-29 2025-05-27 0.374 0 +0
2025-05-28 2025-05-26 0.374 0 +0
2025-05-27 2025-05-23 0.379 0 +0
2025-05-26 2025-05-22 0.379 0 +0
2025-05-23 2025-05-21 0.374 0 +0
2025-05-22 2025-05-20 0.374 0 +0
2025-05-21 2025-05-19 0.379 0 +0
2025-05-20 2025-05-16 0.379 0 +0
2025-05-19 2025-05-15 0.385 0 +0
2025-05-16 2025-05-14 0.374 0 +0
2025-05-15 2025-05-13 0.385 0 +0
2025-05-14 2025-05-12 0.379 0 +0
2025-05-13 2025-05-09 0.379 0 +0
2025-05-12 2025-05-08 0.374 0 +0
2025-05-09 2025-05-07 0.385 0 +0
2025-05-08 2025-05-06 0.385 0 +0
2025-05-07 2025-05-02 0.379 0 +0
2025-05-06 2025-04-30 0.374 0 +0
2025-05-02 2025-04-29 0.364 0 +0
2025-04-30 2025-04-28 0.364 0 +0
2025-04-29 2025-04-25 0.374 0 +0
2025-04-28 2025-04-24 0.374 0 +0
2025-04-25 2025-04-23 0.369 0 +0
2025-04-24 2025-04-22 0.379 0 +0
2025-04-23 2025-04-17 0.364 0 +0
2025-04-22 2025-04-16 0.374 0 +0
2025-04-17 2025-04-15 0.369 0 +0
2025-04-16 2025-04-14 0.358 0 +0
2025-04-15 2025-04-11 0.369 0 +0
2025-04-14 2025-04-10 0.358 0 +0
2025-04-11 2025-04-09 0.348 0 +0
2025-04-10 2025-04-08 0.348 0 +0
2025-04-09 2025-04-07 0.342 0 +0
2025-04-08 2025-04-03 0.369 0 +0
2025-04-07 2025-04-02 0.369 0 +0
2025-04-03 2025-04-01 0.374 0 +0
2025-04-02 2025-03-31 0.374 0 +0
2025-04-01 2025-03-28 0.374 0 +0
2025-03-31 2025-03-27 0.369 0 +0
2025-03-28 2025-03-26 0.369 0 +0
2025-03-27 2025-03-25 0.369 0 +0
2025-03-26 2025-03-24 0.374 0 +0
2025-03-25 2025-03-21 0.374 0 +0
2025-03-24 2025-03-20 0.379 0 +0
2025-03-21 2025-03-19 0.379 0 +0
2025-03-20 2025-03-18 0.369 0 +0
2025-03-19 2025-03-17 0.379 0 +0
2025-03-18 2025-03-14 0.369 0 +0
2025-03-17 2025-03-13 0.369 0 +0
2025-03-14 2025-03-12 0.374 0 +0
2025-03-13 2025-03-11 0.379 0 +0
2025-03-12 2025-03-10 0.379 0 +0
2025-03-11 2025-03-07 0.369 0 +0
2025-03-10 2025-03-06 0.379 0 +0
2025-03-07 2025-03-05 0.385 0 +0
2025-03-06 2025-03-04 0.374 0 +0
2025-03-05 2025-03-03 0.369 0 +0
2025-03-04 2025-02-28 0.369 0 +0
2025-03-03 2025-02-27 0.374 0 +0
2025-02-28 2025-02-26 0.369 0 +0
2025-02-27 2025-02-25 0.369 0 +0
2025-02-26 2025-02-24 0.374 0 +0
2025-02-25 2025-02-21 0.364 0 +0
2025-02-24 2025-02-20 0.364 0 +0
2025-02-21 2025-02-19 0.374 0 +0
2025-02-20 2025-02-18 0.369 0 +0
2025-02-19 2025-02-17 0.379 0 +0
2025-02-18 2025-02-14 0.379 0 +0
2025-02-17 2025-02-13 0.369 0 +0
2025-02-14 2025-02-12 0.385 0 +0
2025-02-13 2025-02-11 0.358 0 +0
2025-02-12 2025-02-10 0.353 0 +0
2025-02-11 2025-02-07 0.358 0 +0
2025-02-10 2025-02-06 0.364 0 +0
2025-02-07 2025-02-05 0.364 0 +0
2025-02-06 2025-02-04 0.364 0 +0
2025-02-05 2025-02-03 0.353 0 +0
2025-02-04 2025-01-28 0.358 0 +0
2025-02-03 2025-01-24 0.353 0 +0
2025-01-27 2025-01-23 0.348 0 +0
2025-01-24 2025-01-22 0.348 0 +0
2025-01-23 2025-01-21 0.348 0 +0
2025-01-22 2025-01-20 0.348 0 +0
2025-01-21 2025-01-17 0.353 0 +0
2025-01-20 2025-01-16 0.353 0 +0
2025-01-17 2025-01-15 0.353 0 +0
2025-01-16 2025-01-14 0.353 0 +0
2025-01-15 2025-01-13 0.353 0 +0
2025-01-14 2025-01-10 0.348 0 +0
2025-01-13 2025-01-09 0.348 0 +0
2025-01-10 2025-01-08 0.348 0 +0
2025-01-09 2025-01-07 0.348 0 +0
2025-01-08 2025-01-06 0.353 0 +0
2025-01-07 2025-01-03 0.358 0 +0
2025-01-06 2025-01-02 0.358 0 +0
2025-01-03 2024-12-31 0.358 0 +0
2025-01-02 2024-12-27 0.358 0 +0
2024-12-30 2024-12-24 0.358 0 +0
2024-12-27 2024-12-20 0.358 0 +0
2024-12-23 2024-12-19 0.364 0 +0
2024-12-20 2024-12-18 0.364 0 +0
2024-12-19 2024-12-17 0.358 0 +0
2024-12-18 2024-12-16 0.358 0 +0
2024-12-17 2024-12-13 0.364 0 +0
2024-12-16 2024-12-12 0.364 0 +0
2024-12-13 2024-12-11 0.369 0 +0
2024-12-12 2024-12-10 0.369 0 +0
2024-12-11 2024-12-09 0.364 0 +0
2024-12-10 2024-12-06 0.364 0 +0
2024-12-09 2024-12-05 0.364 0 +0
2024-12-06 2024-12-04 0.368 0 +0
2024-12-05 2024-12-03 0.373 0 +0
2024-12-04 2024-12-02 0.373 0 +0
2024-12-03 2024-11-29 0.378 0 +0
2024-12-02 2024-11-28 0.373 0 +0
2024-11-29 2024-11-27 0.373 0 +0
2024-11-28 2024-11-26 0.362 0 +0
2024-11-27 2024-11-25 0.368 0 +0
2024-11-26 2024-11-22 0.373 0 +0
2024-11-25 2024-11-21 0.373 0 +0
2024-11-22 2024-11-20 0.378 0 +0
2024-11-21 2024-11-19 0.384 0 +0
2024-11-20 2024-11-18 0.384 0 +0
2024-11-19 2024-11-15 0.373 0 +0
2024-11-18 2024-11-14 0.362 0 -1,373,256
2024-11-15 2024-11-13 0.362 1,373,256 -5,628 0.16% 497,760
2024-11-13 2024-11-11 0.357 1,378,884 -3,752 0.16% 492,450
2024-11-12 2024-11-08 0.357 1,382,636 -3,752 0.16% 493,790
2024-11-11 2024-11-07 0.362 1,386,388 -5,628 0.16% 502,520
2024-11-08 2024-11-06 0.362 1,392,016 -5,629 0.16% 504,560
2024-11-07 2024-11-05 0.368 1,397,645 -3,752 0.16% 514,050
2024-11-06 2024-11-04 0.362 1,401,397 -3,752 0.16% 507,960
2024-11-04 2024-10-31 0.362 1,405,149 -3,752 0.16% 509,320
2024-11-01 2024-10-30 0.362 1,408,901 -3,752 0.17% 510,680
2024-09-12 2024-09-10 0.403 1,412,653 +103,462 0.17% 568,755
2024-08-23 2024-08-21 0.414 1,309,191 -3,477 0.17% 542,160
2024-08-22 2024-08-20 0.391 1,312,668 -3,477 0.17% 513,400
2024-08-21 2024-08-19 0.380 1,316,145 -5,216 0.17% 499,620
2024-08-19 2024-08-15 0.380 1,321,361 -3,478 0.17% 501,600
2024-08-16 2024-08-14 0.385 1,324,839 -3,477 0.17% 510,540
2024-08-15 2024-08-13 0.380 1,328,316 -3,477 0.17% 504,240
2024-08-14 2024-08-12 0.380 1,331,793 -3,477 0.17% 505,560
2024-08-13 2024-08-09 0.380 1,335,270 -5,216 0.17% 506,880
2024-08-12 2024-08-08 0.385 1,340,486 -3,478 0.17% 516,570
2024-08-09 2024-08-07 0.380 1,343,964 -3,477 0.17% 510,180
2024-08-08 2024-08-06 0.385 1,347,441 -3,477 0.17% 519,250
2024-08-07 2024-08-05 0.380 1,350,918 -5,216 0.17% 512,820
2024-08-06 2024-08-02 0.391 1,356,134 -3,477 0.17% 530,400
2024-08-01 2024-07-30 0.385 1,359,611 -6,955 0.17% 523,940
2024-07-31 2024-07-29 0.385 1,366,566 +6,955 0.17% 526,620
2024-07-29 2024-07-25 0.385 1,359,611 -1,739 0.17% 523,940
2024-07-24 2024-07-22 0.403 1,361,350 +1,739 0.17% 548,100
2024-07-19 2024-07-17 0.414 1,359,611 -15,648 0.17% 563,040
2024-07-12 2024-07-10 0.420 1,375,259 -1,739 0.17% 577,430
2024-07-10 2024-07-08 0.420 1,376,998 +1,739 0.17% 578,160
2024-07-05 2024-07-03 0.414 1,375,259 +8,693 0.17% 569,520
2024-07-04 2024-07-02 0.426 1,366,566 -67,807 0.17% 581,640
2024-07-03 2024-06-28 0.431 1,434,373 -3,477 0.18% 618,750
2024-06-28 2024-06-26 0.437 1,437,850 -38,250 0.18% 628,520
2024-06-25 2024-06-21 0.443 1,476,100 +6,955 0.19% 653,730
2024-06-24 2024-06-20 0.443 1,469,145 -71,284 0.19% 650,650
2024-06-21 2024-06-19 0.449 1,540,429 -31,296 0.19% 691,080
2024-06-20 2024-06-18 0.449 1,571,725 -59,113 0.20% 705,120
2024-06-19 2024-06-17 0.500 1,630,838 +46,943 0.21% 816,060
2024-06-18 2024-06-14 0.454 1,583,895 +5,216 0.20% 719,690
2024-06-17 2024-06-13 0.460 1,578,679 +6,954 0.20% 726,400
2024-06-12 2024-06-07 0.460 1,571,725 +27,819 0.20% 723,200
2024-06-11 2024-06-06 0.460 1,543,906 +5,215 0.20% 710,400
2024-06-05 2024-06-03 0.466 1,538,691 +3,478 0.19% 716,850
2024-06-04 2024-05-31 0.472 1,535,213 +10,432 0.19% 724,060
2024-06-03 2024-05-30 0.472 1,524,781 +17,386 0.19% 719,140
2024-05-31 2024-05-29 0.472 1,507,395 +36,511 0.19% 710,940
2024-05-30 2024-05-28 0.472 1,470,884 +43,466 0.19% 693,720
2024-05-29 2024-05-27 0.472 1,427,418 +20,864 0.18% 673,220
2024-05-28 2024-05-24 0.472 1,406,554 +46,943 0.18% 663,380
2024-05-27 2024-05-23 0.472 1,359,611 +1,738 0.17% 641,240
2024-05-24 2024-05-22 0.472 1,357,873 +1,739 0.17% 640,420
2024-05-23 2024-05-21 0.466 1,356,134 +1,739 0.17% 631,800
2024-05-22 2024-05-20 0.477 1,354,395 +1,738 0.17% 646,570
2024-05-21 2024-05-17 0.472 1,352,657 +1,739 0.17% 637,960
2024-05-20 2024-05-16 0.472 1,350,918 +13,909 0.17% 637,140
2024-05-17 2024-05-14 0.472 1,337,009 +1,739 0.17% 630,580
2024-05-16 2024-05-13 0.460 1,335,270 +1,738 0.17% 614,400
2024-05-14 2024-05-10 0.460 1,333,532 +3,477 0.17% 613,600
2024-05-13 2024-05-09 0.454 1,330,055 +1,739 0.17% 604,350
2024-05-10 2024-05-08 0.460 1,328,316 +1,739 0.17% 611,200
2024-05-09 2024-05-07 0.460 1,326,577 +1,738 0.17% 610,400
2024-05-08 2024-05-06 0.460 1,324,839 -8,693 0.17% 609,600
2024-05-07 2024-05-03 0.460 1,333,532 -17,386 0.17% 613,600
2024-05-03 2024-04-30 0.460 1,350,918 +3,477 0.17% 621,600
2024-04-24 2024-04-22 0.466 1,347,441 -1,738 0.17% 627,750
2024-04-19 2024-04-17 0.460 1,349,179 -1,739 0.17% 620,800
2024-04-08 2024-04-03 0.460 1,350,918 -8,693 0.17% 621,600
2024-04-05 2024-04-02 0.454 1,359,611 -1,739 0.17% 617,780
2024-04-02 2024-03-27 0.466 1,361,350 +1,739 0.17% 634,230
2024-03-28 2024-03-26 0.466 1,359,611 -12,171 0.17% 633,420
2024-03-27 2024-03-25 0.466 1,371,782 +1,739 0.17% 639,090
2024-03-26 2024-03-22 0.472 1,370,043 -8,693 0.17% 646,160
2024-03-25 2024-03-21 0.472 1,378,736 -6,955 0.17% 650,260
2024-03-18 2024-03-14 0.472 1,385,691 +1,739 0.18% 653,540
2024-03-15 2024-03-13 0.483 1,383,952 +33,034 0.18% 668,640
2024-03-14 2024-03-12 0.477 1,350,918 +6,954 0.17% 644,910
2024-03-13 2024-03-11 0.449 1,343,964 -1,738 0.17% 602,940
2024-03-01 2024-02-28 0.431 1,345,702 -1,739 0.17% 580,500
2024-02-29 2024-02-27 0.437 1,347,441 -19,125 0.17% 589,000
2024-02-28 2024-02-26 0.426 1,366,566 -19,125 0.17% 581,640
2024-02-26 2024-02-22 0.431 1,385,691 -48,682 0.18% 597,750
2024-02-20 2024-02-16 0.431 1,434,373 +74,762 0.18% 618,750
2024-02-16 2024-02-14 0.408 1,359,611 +33,034 0.17% 555,220
2024-02-15 2024-02-09 0.408 1,326,577 -1,739 0.17% 541,730
2024-02-05 2024-02-01 0.391 1,328,316 -3,477 0.17% 519,520
2024-01-26 2024-01-24 0.391 1,331,793 -1,739 0.17% 520,880
2024-01-19 2024-01-17 0.385 1,333,532 -1,738 0.17% 513,890
2024-01-18 2024-01-16 0.403 1,335,270 -5,216 0.17% 537,600
2024-01-17 2024-01-15 0.391 1,340,486 -10,432 0.17% 524,280
2024-01-16 2024-01-12 0.385 1,350,918 -3,477 0.17% 520,590
2024-01-12 2024-01-10 0.397 1,354,395 -1,739 0.17% 537,510
2024-01-10 2024-01-08 0.380 1,356,134 -13,909 0.17% 514,800
2024-01-09 2024-01-05 0.385 1,370,043 -19,125 0.17% 527,960
2024-01-08 2024-01-04 0.380 1,389,168 -8,693 0.18% 527,340
2024-01-02 2023-12-28 0.380 1,397,861 +1,738 0.18% 530,640
2023-12-29 2023-12-27 0.374 1,396,123 -5,215 0.18% 521,950
2023-12-28 2023-12-22 0.380 1,401,338 -10,432 0.18% 531,960
2023-12-27 2023-12-21 0.391 1,411,770 -12,171 0.18% 552,160
2023-12-21 2023-12-19 0.380 1,423,941 -3,477 0.18% 540,540
2023-12-20 2023-12-18 0.380 1,427,418 -26,079 0.18% 541,860
2023-12-19 2023-12-15 0.380 1,453,497 -13,910 0.18% 551,760
2023-12-15 2023-12-13 0.374 1,467,407 -1,738 0.19% 548,600
2023-12-14 2023-12-12 0.380 1,469,145 -1,739 0.19% 557,700
2023-12-13 2023-12-11 0.391 1,470,884 -6,954 0.19% 575,280
2023-12-12 2023-12-08 0.385 1,477,838 -38,250 0.19% 569,500
2023-12-11 2023-12-07 0.380 1,516,088 -27,818 0.19% 575,520
2023-12-08 2023-12-06 0.385 1,543,906 -41,728 0.20% 594,960
2023-12-07 2023-12-05 0.402 1,585,634 -38,250 0.20% 636,662
2023-12-06 2023-12-04 0.402 1,623,884 -6,949 0.21% 652,020
2023-12-05 2023-12-01 0.413 1,630,833 -8,592 0.21% 673,790
2023-12-04 2023-11-30 0.419 1,639,425 -12,030 0.21% 686,880
2023-11-30 2023-11-28 0.431 1,651,455 -6,874 0.21% 711,140
2023-11-28 2023-11-24 0.442 1,658,329 -12,029 0.21% 733,400
2023-11-27 2023-11-23 0.448 1,670,358 +24,059 0.21% 748,440
2023-11-24 2023-11-22 0.419 1,646,299 +13,747 0.21% 689,760
2023-11-16 2023-11-14 0.442 1,632,552 -3,436 0.21% 722,000
2023-11-15 2023-11-13 0.460 1,635,988 -5,156 0.21% 752,080
2023-11-14 2023-11-10 0.448 1,641,144 +1,719 0.21% 735,350
2023-11-13 2023-11-09 0.460 1,639,425 +8,592 0.21% 753,660
2023-11-10 2023-11-08 0.460 1,630,833 +1,718 0.21% 749,710
2023-11-09 2023-11-07 0.436 1,629,115 +1,719 0.21% 711,000
2023-11-08 2023-11-06 0.442 1,627,396 -1,719 0.21% 719,720
2023-11-02 2023-10-31 0.436 1,629,115 -1,718 0.21% 711,000
2023-11-01 2023-10-30 0.436 1,630,833 -1,719 0.21% 711,750
2023-10-31 2023-10-27 0.436 1,632,552 -1,718 0.21% 712,500
2023-10-30 2023-10-26 0.436 1,634,270 -1,718 0.21% 713,250
2023-10-27 2023-10-25 0.436 1,635,988 -1,719 0.21% 714,000
2023-10-26 2023-10-24 0.436 1,637,707 -1,718 0.21% 714,750
2023-10-25 2023-10-20 0.436 1,639,425 -1,719 0.21% 715,500
2023-10-24 2023-10-19 0.442 1,641,144 -1,718 0.21% 725,800
2023-10-20 2023-10-18 0.436 1,642,862 -1,719 0.21% 717,000
2023-10-19 2023-10-17 0.431 1,644,581 -1,718 0.21% 708,180
2023-10-17 2023-10-13 0.431 1,646,299 -1,719 0.21% 708,920
2023-10-13 2023-10-11 0.425 1,648,018 -1,718 0.21% 700,070
2023-10-12 2023-10-10 0.431 1,649,736 -10,311 0.21% 710,400
2023-10-11 2023-10-09 0.425 1,660,047 -1,719 0.21% 705,180
2023-10-10 2023-10-06 0.425 1,661,766 -1,718 0.21% 705,910
2023-10-09 2023-10-05 0.425 1,663,484 -1,719 0.21% 706,640
2023-10-04 2023-09-29 0.436 1,665,203 +1,719 0.21% 726,750
2023-09-26 2023-09-22 0.419 1,663,484 -3,437 0.21% 696,960
2023-09-22 2023-09-20 0.431 1,666,921 +1,718 0.21% 717,800
2023-09-21 2023-09-19 0.431 1,665,203 -29,214 0.21% 717,060
2023-09-20 2023-09-18 0.425 1,694,417 +5,156 0.22% 719,780
2023-09-19 2023-09-15 0.436 1,689,261 +5,155 0.22% 737,250
2023-09-18 2023-09-14 0.419 1,684,106 -5,155 0.22% 705,600
2023-09-15 2023-09-13 0.413 1,689,261 -41,244 0.22% 697,930
2023-09-14 2023-09-12 0.436 1,730,505 +1,719 0.22% 755,250
2023-09-12 2023-09-07 0.758 1,728,786 +350,621 0.22% 1,311,111
2023-09-11 2023-09-06 0.758 1,378,165 +6,856 0.22% 1,045,200
2023-09-07 2023-09-05 0.758 1,371,309 +23,313 0.22% 1,040,000
2023-09-06 2023-09-04 0.788 1,347,996 +5,485 0.22% 1,061,640
2023-08-31 2023-08-29 0.744 1,342,511 +1,371 0.22% 998,580
2023-08-30 2023-08-28 0.744 1,341,140 -1,371 0.22% 997,560
2023-08-29 2023-08-25 0.729 1,342,511 -1,371 0.22% 979,000
2023-08-24 2023-08-22 0.729 1,343,882 -23,313 0.22% 980,000
2023-08-23 2023-08-21 0.715 1,367,195 -5,485 0.22% 977,060
2023-08-21 2023-08-17 0.744 1,372,680 -1,371 0.22% 1,021,020
2023-08-17 2023-08-15 0.729 1,374,051 +4,114 0.22% 1,002,000
2023-08-16 2023-08-14 0.729 1,369,937 -1,372 0.22% 999,000
2023-08-14 2023-08-10 0.729 1,371,309 -1,371 0.22% 1,000,000
2023-08-11 2023-08-09 0.729 1,372,680 +4,114 0.22% 1,001,000
2023-08-10 2023-08-08 0.722 1,368,566 -23,312 0.22% 988,020
2023-08-08 2023-08-04 0.744 1,391,878 +2,742 0.22% 1,035,300
2023-08-07 2023-08-03 0.744 1,389,136 +1,372 0.22% 1,033,260
2023-08-04 2023-08-02 0.744 1,387,764 +27,426 0.22% 1,032,240
2023-08-03 2023-08-01 0.729 1,360,338 +8,228 0.22% 992,000
2023-08-02 2023-07-31 0.729 1,352,110 +46,624 0.22% 986,000
2023-08-01 2023-07-28 0.722 1,305,486 -2,742 0.21% 942,480
2023-07-31 2023-07-27 0.707 1,308,228 -1,372 0.21% 925,380
2023-07-28 2023-07-26 0.700 1,309,600 -4,114 0.21% 916,800
2023-07-27 2023-07-25 0.700 1,313,714 +4,114 0.21% 919,680
2023-07-26 2023-07-24 0.700 1,309,600 +6,857 0.21% 916,800
2023-07-25 2023-07-21 0.700 1,302,743 -10,971 0.21% 912,000
2023-07-24 2023-07-20 0.715 1,313,714 +9,600 0.21% 938,840
2023-07-21 2023-07-19 0.707 1,304,114 -21,941 0.21% 922,470
2023-07-20 2023-07-18 0.700 1,326,055 +16,455 0.21% 928,320
2023-07-19 2023-07-14 0.707 1,309,600 +8,228 0.21% 926,350
2023-07-18 2023-07-13 0.700 1,301,372 -12,342 0.21% 911,040
2023-07-14 2023-07-12 0.693 1,313,714 +8,228 0.21% 910,100
2023-07-13 2023-07-11 0.700 1,305,486 +93,249 0.21% 913,920
2023-07-12 2023-07-10 0.707 1,212,237 +46,625 0.19% 857,480
2023-07-11 2023-07-07 0.700 1,165,612 +1,371 0.19% 816,000
2023-07-10 2023-07-06 0.693 1,164,241 -4,114 0.19% 806,550
2023-07-07 2023-07-05 0.700 1,168,355 -45,253 0.19% 817,920
2023-07-06 2023-07-04 0.729 1,213,608 +87,764 0.19% 885,000
2023-07-05 2023-07-03 0.722 1,125,844 +79,536 0.18% 812,790
2023-07-04 2023-06-30 0.685 1,046,308 +1,371 0.17% 717,220
2023-07-03 2023-06-29 0.671 1,044,937 -10,971 0.17% 701,040
2023-06-30 2023-06-28 0.671 1,055,908 +49,368 0.17% 708,400
2023-06-28 2023-06-26 0.678 1,006,540 -28,798 0.16% 682,620
2023-06-20 2023-06-16 0.540 1,035,338 -1,371 0.17% 558,700
2023-06-19 2023-06-15 0.540 1,036,709 -2,743 0.17% 559,440
2023-06-15 2023-06-13 0.554 1,039,452 -1,371 0.17% 576,080
2023-06-14 2023-06-12 0.525 1,040,823 -1,372 0.17% 546,480
2023-06-13 2023-06-09 0.532 1,042,195 -1,371 0.17% 554,800
2023-06-12 2023-06-08 0.525 1,043,566 -4,114 0.17% 547,920
2023-06-08 2023-06-06 0.525 1,047,680 -1,371 0.17% 550,080
2023-06-07 2023-06-05 0.532 1,049,051 -6,857 0.17% 558,450
2023-06-05 2023-06-01 0.525 1,055,908 -5,485 0.17% 554,400
2023-05-31 2023-05-29 0.540 1,061,393 -1,371 0.17% 572,760
2023-05-25 2023-05-23 0.540 1,062,764 -6,857 0.17% 573,500
2023-05-23 2023-05-19 0.540 1,069,621 -5,485 0.17% 577,200
2023-05-19 2023-05-17 0.540 1,075,106 -2,743 0.17% 580,160
2023-05-16 2023-05-12 0.547 1,077,849 -1,371 0.17% 589,500
2023-05-11 2023-05-09 0.569 1,079,220 -1,371 0.17% 613,860
2023-05-08 2023-05-04 0.598 1,080,591 +38,396 0.17% 646,160
2023-05-05 2023-05-03 0.620 1,042,195 +20,570 0.17% 646,000
2023-05-03 2023-04-28 0.525 1,021,625 +1,371 0.16% 536,400
2023-05-02 2023-04-27 0.510 1,020,254 +1,372 0.16% 520,800
2023-04-25 2023-04-21 0.510 1,018,882 +1,371 0.16% 520,100
2023-04-21 2023-04-19 0.532 1,017,511 +1,371 0.16% 541,660
2023-04-20 2023-04-18 0.518 1,016,140 -2,742 0.16% 526,110
2023-04-14 2023-04-12 0.525 1,018,882 -1,372 0.16% 534,960
2023-04-13 2023-04-11 0.525 1,020,254 +1,372 0.16% 535,680
2023-04-12 2023-04-06 0.540 1,018,882 -1,372 0.16% 549,820
2023-04-06 2023-04-03 0.540 1,020,254 -1,371 0.16% 550,560
2023-04-04 2023-03-31 0.554 1,021,625 +5,485 0.16% 566,200
2023-04-03 2023-03-30 0.540 1,016,140 -1,371 0.16% 548,340
2023-03-22 2023-03-20 0.540 1,017,511 -1,371 0.16% 549,080
2023-03-14 2023-03-10 0.554 1,018,882 -2,743 0.16% 564,680
2023-03-13 2023-03-09 0.583 1,021,625 -1,371 0.16% 596,000
2023-02-23 2023-02-21 0.562 1,022,996 +1,371 0.16% 574,420
2023-02-21 2023-02-17 0.583 1,021,625 +1,371 0.16% 596,000
2023-02-16 2023-02-14 0.583 1,020,254 +1,372 0.16% 595,200
2023-02-15 2023-02-13 0.583 1,018,882 +1,371 0.16% 594,400
2023-02-14 2023-02-10 0.591 1,017,511 +1,371 0.16% 601,020
2023-02-13 2023-02-09 0.598 1,016,140 +5,486 0.16% 607,620
2023-02-09 2023-02-07 0.598 1,010,654 +1,371 0.16% 604,340
2023-02-08 2023-02-06 0.605 1,009,283 +1,371 0.16% 610,880
2023-02-06 2023-02-02 0.613 1,007,912 -2,742 0.16% 617,400
2023-02-03 2023-02-01 0.605 1,010,654 +4,114 0.16% 611,710
2023-02-02 2023-01-31 0.605 1,006,540 +1,371 0.16% 609,220
2023-02-01 2023-01-30 0.613 1,005,169 -4,114 0.16% 615,720
2023-01-31 2023-01-27 0.613 1,009,283 +2,743 0.16% 618,240
2023-01-30 2023-01-26 0.613 1,006,540 +1,371 0.16% 616,560
2023-01-27 2023-01-20 0.605 1,005,169 +1,371 0.16% 608,390
2023-01-20 2023-01-18 0.613 1,003,798 +1,371 0.16% 614,880
2023-01-19 2023-01-17 0.613 1,002,427 -4,113 0.16% 614,040
2023-01-18 2023-01-16 0.613 1,006,540 -10,971 0.16% 616,560
2023-01-17 2023-01-13 0.620 1,017,511 -5,485 0.16% 630,700
2023-01-16 2023-01-12 0.620 1,022,996 -12,342 0.16% 634,100
2023-01-13 2023-01-11 0.613 1,035,338 +4,114 0.17% 634,200
2023-01-12 2023-01-10 0.634 1,031,224 +2,743 0.17% 654,240
2023-01-11 2023-01-09 0.642 1,028,481 +34,282 0.16% 660,000
2023-01-10 2023-01-06 0.627 994,199 -1,371 0.16% 623,500
2023-01-09 2023-01-05 0.634 995,570 +6,857 0.16% 631,620
2023-01-06 2023-01-04 0.627 988,713 +1,371 0.16% 620,060
2023-01-05 2023-01-03 0.627 987,342 -6,857 0.16% 619,200
2023-01-04 2022-12-30 0.627 994,199 -6,856 0.16% 623,500
2023-01-03 2022-12-29 0.620 1,001,055 +16,455 0.16% 620,500
2022-12-30 2022-12-28 0.627 984,600 +1,372 0.16% 617,480
2022-12-23 2022-12-21 0.605 983,228 -4,114 0.16% 595,110
2022-12-22 2022-12-20 0.591 987,342 -5,485 0.16% 583,200
2022-12-21 2022-12-19 0.591 992,827 -10,971 0.16% 586,440
2022-12-20 2022-12-16 0.598 1,003,798 -4,114 0.16% 600,240
2022-12-19 2022-12-15 0.598 1,007,912 -2,742 0.16% 602,700
2022-12-16 2022-12-14 0.598 1,010,654 -4,114 0.16% 604,340
2022-12-15 2022-12-13 0.627 1,014,768 +4,114 0.16% 636,400
2022-12-14 2022-12-12 0.591 1,010,654 -2,743 0.16% 596,970
2022-12-13 2022-12-09 0.591 1,013,397 -2,743 0.16% 598,590
2022-12-12 2022-12-08 0.583 1,016,140 -1,371 0.16% 592,800
2022-12-09 2022-12-07 0.589 1,017,511 -1,371 0.16% 599,596
2022-12-08 2022-12-06 0.589 1,018,882 +8,831 0.16% 600,404
2022-12-07 2022-12-05 0.575 1,010,051 -13,576 0.16% 580,320
2022-12-05 2022-12-01 0.567 1,023,627 -2,715 0.17% 580,580
2022-11-30 2022-11-28 0.567 1,026,342 +13,576 0.17% 582,120
2022-11-03 2022-11-01 0.523 1,012,766 -2,715 0.16% 529,660
2022-11-02 2022-10-31 0.530 1,015,481 -1,358 0.16% 538,560
2022-10-31 2022-10-27 0.552 1,016,839 +1,358 0.16% 561,750
2022-10-24 2022-10-20 0.545 1,015,481 +1,357 0.16% 553,520
2022-09-20 2022-09-16 0.575 1,014,124 -1,357 0.16% 582,660
2022-09-16 2022-09-14 0.538 1,015,481 +1,357 0.16% 546,040
2022-09-15 2022-09-13 0.545 1,014,124 -1,357 0.16% 552,780
2022-09-08 2022-09-06 0.599 1,015,481 -1,358 0.16% 608,400
2022-09-07 2022-09-05 0.584 1,016,839 +40,415 0.16% 593,593
2022-09-06 2022-09-02 0.576 976,424 -1,302 0.16% 562,500
2022-09-02 2022-08-31 0.576 977,726 +1,302 0.16% 563,250
2022-08-26 2022-08-24 0.584 976,424 -1,302 0.16% 570,000
2022-08-18 2022-08-16 0.591 977,726 +1,302 0.16% 578,270
2022-08-12 2022-08-10 0.591 976,424 +1,301 0.16% 577,500
2022-08-11 2022-08-09 0.599 975,123 -1,301 0.16% 584,220
2022-08-05 2022-08-03 0.614 976,424 +1,301 0.16% 600,000
2022-07-29 2022-07-27 0.614 975,123 +1,302 0.16% 599,200
2022-07-27 2022-07-25 0.591 973,821 +1,302 0.16% 575,960
2022-07-07 2022-07-05 0.622 972,519 +1,302 0.16% 605,070
2022-07-06 2022-07-04 0.630 971,217 +1,302 0.16% 611,720
2022-07-05 2022-06-30 0.630 969,915 -1,302 0.16% 610,900
2022-07-04 2022-06-29 0.630 971,217 +2,604 0.16% 611,720
2022-06-29 2022-06-27 0.668 968,613 +1,302 0.16% 647,280
2022-06-22 2022-06-20 0.638 967,311 +1,302 0.16% 616,690
2022-06-15 2022-06-13 0.630 966,009 +1,302 0.16% 608,440
2022-06-14 2022-06-10 0.653 964,707 +2,603 0.16% 629,850
2022-06-06 2022-06-01 0.614 962,104 +1,302 0.16% 591,200
2022-06-01 2022-05-30 0.614 960,802 +1,302 0.16% 590,400
2022-04-21 2022-04-19 0.599 959,500 +2,604 0.16% 574,860
2022-04-20 2022-04-14 0.607 956,896 +2,604 0.16% 580,650
2022-04-08 2022-04-06 0.599 954,292 +2,604 0.16% 571,740
2022-04-07 2022-04-04 0.607 951,688 +2,603 0.16% 577,490
2022-04-04 2022-03-31 0.630 949,085 +2,604 0.16% 597,780
2022-04-01 2022-03-30 0.622 946,481 +2,604 0.16% 588,870
2022-03-31 2022-03-29 0.614 943,877 +2,604 0.16% 580,000
2022-03-30 2022-03-28 0.622 941,273 +2,604 0.16% 585,630
2022-03-28 2022-03-24 0.584 938,669 +2,603 0.16% 547,960
2022-03-25 2022-03-23 0.530 936,066 +2,604 0.16% 496,110
2022-03-24 2022-03-22 0.515 933,462 +2,604 0.16% 480,390
2022-03-23 2022-03-21 0.538 930,858 +2,604 0.16% 500,500
2022-03-22 2022-03-18 0.507 928,254 +1,302 0.16% 470,580
2022-03-17 2022-03-15 0.476 926,952 +2,604 0.16% 441,440
2022-03-14 2022-03-10 0.553 924,348 +1,301 0.16% 511,200
2022-03-11 2022-03-09 0.522 923,047 +2,604 0.16% 482,120
2022-02-25 2022-02-23 0.630 920,443 +1,302 0.16% 579,740
2022-02-21 2022-02-17 0.630 919,141 +1,302 0.15% 578,920
2022-02-16 2022-02-14 0.630 917,839 +1,302 0.15% 578,100
2022-02-14 2022-02-10 0.622 916,537 +2,604 0.15% 570,240
2022-02-11 2022-02-09 0.622 913,933 +2,604 0.15% 568,620
2022-02-07 2022-01-31 0.614 911,329 +1,301 0.15% 560,000
2022-01-28 2022-01-26 0.622 910,028 +1,302 0.15% 566,190
2022-01-21 2022-01-19 0.622 908,726 -1,302 0.15% 565,380
2021-12-23 2021-12-21 0.614 910,028 +1,302 0.15% 559,200
2021-12-21 2021-12-17 0.638 908,726 +2,604 0.15% 579,340
2021-12-20 2021-12-16 0.645 906,122 +1,302 0.15% 584,640
2021-12-17 2021-12-15 0.638 904,820 +2,604 0.15% 576,850
2021-12-16 2021-12-14 0.661 902,216 +2,604 0.15% 595,980
2021-12-15 2021-12-13 0.661 899,612 +3,905 0.15% 594,260
2021-12-14 2021-12-10 0.645 895,707 +3,906 0.15% 577,920
2021-12-13 2021-12-09 0.661 891,801 +5,208 0.15% 589,100
2021-12-10 2021-12-08 0.674 886,593 +6,509 0.15% 597,968
2021-12-09 2021-12-07 0.674 880,084 +15,832 0.15% 593,578
2021-12-08 2021-12-06 0.651 864,252 -1,290 0.15% 562,800
2021-12-07 2021-12-03 0.674 865,542 +6,450 0.15% 583,770
2021-12-06 2021-12-02 0.667 859,092 +7,740 0.15% 572,760
2021-12-03 2021-12-01 0.674 851,352 +7,739 0.14% 574,200
2021-11-29 2021-11-25 0.752 843,613 +6,450 0.14% 634,380
2021-11-26 2021-11-24 0.767 837,163 +6,450 0.14% 642,510
2021-11-25 2021-11-23 0.767 830,713 +2,579 0.14% 637,560
2021-11-23 2021-11-19 0.822 828,134 +3,870 0.14% 680,520
2021-11-16 2021-11-12 0.744 824,264 +2,580 0.14% 613,440
2021-11-15 2021-11-11 0.744 821,684 +1,290 0.14% 611,520
2021-11-11 2021-11-09 0.744 820,394 -1,290 0.14% 610,560
2021-11-03 2021-11-01 0.682 821,684 +2,580 0.14% 560,560
2021-11-02 2021-10-29 0.659 819,104 -1,290 0.14% 539,750
2021-10-22 2021-10-20 0.682 820,394 +1,290 0.14% 559,680
2021-10-21 2021-10-19 0.674 819,104 -1,290 0.14% 552,450
2021-10-20 2021-10-18 0.667 820,394 +2,580 0.14% 546,960
2021-10-18 2021-10-12 0.651 817,814 +1,290 0.14% 532,560
2021-10-12 2021-10-08 0.651 816,524 +1,290 0.14% 531,720
2021-10-11 2021-10-07 0.659 815,234 +1,290 0.14% 537,200
2021-10-07 2021-10-05 0.659 813,944 +1,290 0.14% 536,350
2021-10-06 2021-10-04 0.659 812,654 +1,289 0.14% 535,500
2021-09-24 2021-09-21 0.659 811,365 +1,290 0.14% 534,650
2021-09-23 2021-09-20 0.667 810,075 +1,290 0.14% 540,080
2021-09-21 2021-09-17 0.674 808,785 +1,290 0.14% 545,490
2021-09-20 2021-09-16 0.674 807,495 +1,290 0.14% 544,620
2021-09-17 2021-09-15 0.651 806,205 +1,290 0.14% 525,000
2021-09-15 2021-09-13 0.667 804,915 -1,290 0.14% 536,640
2021-09-14 2021-09-10 0.706 806,205 -3,870 0.14% 569,037
2021-09-13 2021-09-09 0.698 810,075 +19,465 0.14% 565,345
2021-09-10 2021-09-08 0.706 790,610 +2,522 0.14% 558,030
2021-09-09 2021-09-07 0.706 788,088 +3,783 0.14% 556,250
2021-09-07 2021-09-03 0.706 784,305 +2,522 0.14% 553,580
2021-09-06 2021-09-02 0.698 781,783 +2,522 0.14% 545,600
2021-09-03 2021-09-01 0.714 779,261 +1,261 0.14% 556,200
2021-09-02 2021-08-31 0.706 778,000 +2,522 0.14% 549,130
2021-09-01 2021-08-30 0.730 775,478 -6,305 0.13% 565,800
2021-08-31 2021-08-27 0.738 781,783 -3,783 0.14% 576,600
2021-08-30 2021-08-26 0.714 785,566 -1,261 0.14% 560,700
2021-08-27 2021-08-25 0.722 786,827 +5,044 0.14% 567,840
2021-08-26 2021-08-24 0.722 781,783 +3,783 0.14% 564,200
2021-08-24 2021-08-20 0.738 778,000 -1,261 0.14% 573,810
2021-08-23 2021-08-19 0.761 779,261 -6,305 0.14% 593,280
2021-08-20 2021-08-18 0.777 785,566 -3,783 0.14% 610,540
2021-08-19 2021-08-17 0.785 789,349 +7,566 0.14% 619,740
2021-08-17 2021-08-13 0.793 781,783 +1,261 0.14% 620,000
2021-08-16 2021-08-12 0.825 780,522 -5,044 0.14% 643,760
2021-08-13 2021-08-11 0.785 785,566 +7,566 0.14% 616,770
2021-08-12 2021-08-10 0.793 778,000 +8,826 0.14% 617,000
2021-08-11 2021-08-09 0.809 769,174 -6,304 0.13% 622,200
2021-08-10 2021-08-06 0.785 775,478 +6,304 0.13% 608,850
2021-08-09 2021-08-05 0.690 769,174 +3,783 0.13% 530,700
2021-08-05 2021-08-03 0.634 765,391 -3,783 0.13% 485,600
2021-08-04 2021-08-02 0.666 769,174 +2,522 0.13% 512,400
2021-08-03 2021-07-30 0.650 766,652 +3,783 0.13% 498,560
2021-08-02 2021-07-29 0.642 762,869 +2,522 0.13% 490,050
2021-07-30 2021-07-28 0.666 760,347 +2,522 0.13% 506,520
2021-07-27 2021-07-23 0.698 757,825 +2,522 0.13% 528,880
2021-07-26 2021-07-22 0.714 755,303 -3,783 0.13% 539,100
2021-07-23 2021-07-21 0.706 759,086 +2,522 0.13% 535,780
2021-07-22 2021-07-20 0.714 756,564 +1,261 0.13% 540,000
2021-07-19 2021-07-15 0.769 755,303 -5,044 0.13% 581,030
2021-07-16 2021-07-14 0.785 760,347 +7,565 0.13% 596,970
2021-07-15 2021-07-13 0.745 752,782 +6,305 0.13% 561,180
2021-07-14 2021-07-12 0.753 746,477 +5,044 0.13% 562,400
2021-07-13 2021-07-09 0.761 741,433 +6,305 0.13% 564,480
2021-07-09 2021-07-07 0.785 735,128 +2,521 0.13% 577,170
2021-07-08 2021-07-06 0.809 732,607 +7,566 0.13% 592,620
2021-07-07 2021-07-05 0.825 725,041 +5,044 0.13% 598,000
2021-07-06 2021-07-02 0.825 719,997 +3,783 0.13% 593,840
2021-06-29 2021-06-25 0.936 716,214 +5,043 0.12% 670,240
2021-06-28 2021-06-24 0.920 711,171 +5,044 0.12% 654,240
2021-06-25 2021-06-23 0.936 706,127 +5,044 0.12% 660,800
2021-06-24 2021-06-22 0.936 701,083 +5,044 0.12% 656,080
2021-06-23 2021-06-21 0.904 696,039 +2,522 0.12% 629,280
2021-06-22 2021-06-18 0.904 693,517 +2,522 0.12% 627,000
2021-06-21 2021-06-17 0.761 690,995 +2,521 0.12% 526,080
2021-06-18 2021-06-16 0.761 688,474 +1,261 0.12% 524,160
2021-06-07 2021-06-03 0.531 687,213 +1,261 0.12% 365,150
2021-06-04 2021-06-02 0.523 685,952 +1,261 0.12% 359,040
2021-06-03 2021-06-01 0.531 684,691 +1,261 0.12% 363,810
2021-06-02 2021-05-31 0.523 683,430 +1,261 0.12% 357,720
2021-06-01 2021-05-28 0.531 682,169 +1,261 0.12% 362,470
2021-05-31 2021-05-27 0.539 680,908 +1,261 0.12% 367,200
2021-05-28 2021-05-26 0.523 679,647 +1,261 0.12% 355,740
2021-05-20 2021-05-17 0.508 678,386 +1,261 0.12% 344,320
2021-05-17 2021-05-13 0.523 677,125 +1,261 0.12% 354,420
2021-05-14 2021-05-12 0.531 675,864 +2,522 0.12% 359,120
2021-05-04 2021-04-30 0.523 673,342 +3,783 0.12% 352,440
2021-05-03 2021-04-29 0.531 669,559 +1,260 0.12% 355,770
2021-04-30 2021-04-28 0.515 668,299 +2,522 0.12% 344,500
2021-04-29 2021-04-27 0.508 665,777 +3,783 0.12% 337,920
2021-04-28 2021-04-26 0.508 661,994 +1,261 0.12% 336,000
2021-04-23 2021-04-21 0.508 660,733 +2,522 0.11% 335,360
2021-04-22 2021-04-20 0.515 658,211 +1,261 0.11% 339,300
2021-04-21 2021-04-19 0.523 656,950 +2,522 0.11% 343,860
2021-04-19 2021-04-15 0.523 654,428 -1,261 0.11% 342,540
2021-04-16 2021-04-14 0.539 655,689 -1,261 0.11% 353,600
2021-04-15 2021-04-13 0.515 656,950 -1,261 0.11% 338,650
2021-04-14 2021-04-12 0.523 658,211 -1,261 0.11% 344,520
2021-03-23 2021-03-19 0.523 659,472 -3,783 0.11% 345,180
2021-03-19 2021-03-17 0.515 663,255 -2,522 0.12% 341,900
2021-03-17 2021-03-15 0.523 665,777 -2,522 0.12% 348,480
2021-03-11 2021-03-09 0.531 668,299 -2,521 0.12% 355,100
2021-03-10 2021-03-08 0.531 670,820 -2,522 0.12% 356,440
2021-03-09 2021-03-05 0.571 673,342 -3,783 0.12% 384,480
2021-03-08 2021-03-04 0.555 677,125 -3,783 0.12% 375,900
2021-02-24 2021-02-22 0.476 680,908 +2,522 0.12% 324,000
2021-02-22 2021-02-18 0.468 678,386 +1,261 0.12% 317,420
2021-02-19 2021-02-17 0.452 677,125 +1,261 0.12% 306,090
2021-02-03 2021-02-01 0.460 675,864 +1,261 0.12% 310,880
2021-01-26 2021-01-22 0.468 674,603 -1,261 0.12% 315,650
2021-01-20 2021-01-18 0.476 675,864 -1,261 0.12% 321,600
2021-01-15 2021-01-13 0.444 677,125 -1,261 0.12% 300,720
2021-01-04 2020-12-29 0.444 678,386 -1,261 0.12% 301,280
2020-12-30 2020-12-28 0.428 679,647 -1,261 0.12% 291,060
2020-09-15 2020-09-11 0.447 680,908 +4,616 0.12% 304,464
2020-08-04 2020-07-31 0.415 676,292 +2,505 0.12% 280,800
2020-08-03 2020-07-30 0.415 673,787 +2,505 0.12% 279,760
2020-07-28 2020-07-24 0.396 671,282 +1,252 0.12% 265,856
2020-07-17 2020-07-15 0.398 670,030 +1,253 0.12% 266,430
2020-07-07 2020-07-03 0.447 668,777 +1,252 0.12% 299,040
2020-06-30 2020-06-26 0.431 667,525 +2,505 0.12% 287,820
2020-06-23 2020-06-19 0.463 665,020 +1,252 0.12% 307,980
2020-06-22 2020-06-18 0.447 663,768 +2,505 0.12% 296,800
2020-06-19 2020-06-17 0.463 661,263 +2,505 0.12% 306,240
2020-06-17 2020-06-15 0.447 658,758 +1,252 0.12% 294,560
2020-06-16 2020-06-12 0.455 657,506 +1,253 0.11% 299,250
2020-06-15 2020-06-11 0.423 656,253 +1,252 0.11% 277,720
2020-06-12 2020-06-10 0.447 655,001 +3,757 0.11% 292,880
2020-06-11 2020-06-09 0.431 651,244 +2,505 0.11% 280,800
2020-06-10 2020-06-08 0.455 648,739 +3,757 0.11% 295,260
2020-06-09 2020-06-05 0.447 644,982 +2,505 0.11% 288,400
2020-06-05 2020-06-03 0.431 642,477 +2,505 0.11% 277,020
2020-06-04 2020-06-02 0.407 639,972 +2,505 0.11% 260,610
2020-06-03 2020-06-01 0.399 637,467 +2,504 0.11% 254,500
2020-06-02 2020-05-29 0.407 634,963 +1,253 0.11% 258,570
2020-06-01 2020-05-28 0.415 633,710 +2,504 0.11% 263,120
2020-05-29 2020-05-27 0.407 631,206 +2,505 0.11% 257,040
2020-05-27 2020-05-25 0.415 628,701 +1,253 0.11% 261,040
2020-05-22 2020-05-20 0.455 627,448 +3,757 0.11% 285,570
2020-05-21 2020-05-19 0.439 623,691 +1,252 0.11% 273,900
2020-05-20 2020-05-18 0.463 622,439 +1,253 0.11% 288,260
2020-05-18 2020-05-14 0.399 621,186 +2,504 0.11% 248,000
2020-05-15 2020-05-13 0.407 618,682 +2,505 0.11% 251,940
2020-05-14 2020-05-12 0.415 616,177 +2,505 0.11% 255,840
2020-05-12 2020-05-08 0.431 613,672 +2,505 0.11% 264,600
2020-05-08 2020-05-06 0.431 611,167 +1,252 0.11% 263,520
2020-05-07 2020-05-05 0.423 609,915 +2,505 0.11% 258,110
2020-05-06 2020-05-04 0.407 607,410 +1,252 0.11% 247,350
2020-04-29 2020-04-27 0.431 606,158 +1,253 0.11% 261,360
2020-04-28 2020-04-24 0.431 604,905 +2,505 0.11% 260,820
2020-04-24 2020-04-22 0.415 602,400 +1,252 0.11% 250,120
2020-04-06 2020-04-02 0.391 601,148 +3,757 0.11% 235,200
2020-04-03 2020-04-01 0.394 597,391 +1,252 0.10% 235,638
2020-04-02 2020-03-31 0.415 596,139 +5,010 0.10% 247,520
2020-04-01 2020-03-30 0.399 591,129 +2,505 0.10% 236,000
2020-03-31 2020-03-27 0.423 588,624 +2,505 0.10% 249,100
2020-03-30 2020-03-26 0.399 586,119 +5,009 0.10% 234,000
2020-03-27 2020-03-25 0.407 581,110 +5,010 0.10% 236,640
2020-03-25 2020-03-23 0.396 576,100 +3,757 0.10% 228,160
2020-03-24 2020-03-20 0.393 572,343 +3,757 0.10% 224,844
2020-03-23 2020-03-19 0.399 568,586 +3,757 0.10% 227,000
2020-03-20 2020-03-18 0.423 564,829 +2,505 0.10% 239,030
2020-03-19 2020-03-17 0.479 562,324 +2,505 0.10% 269,400
2020-03-18 2020-03-16 0.487 559,819 +3,757 0.10% 272,670
2020-03-17 2020-03-13 0.487 556,062 +2,505 0.10% 270,840
2020-03-16 2020-03-12 0.527 553,557 +2,505 0.10% 291,720
2020-03-13 2020-03-11 0.519 551,052 +1,252 0.10% 286,000
2020-03-09 2020-03-05 0.543 549,800 +2,505 0.10% 298,520
2020-03-06 2020-03-04 0.535 547,295 +1,252 0.10% 292,790
2020-03-04 2020-03-02 0.543 546,043 +1,253 0.10% 296,480
2020-03-03 2020-02-28 0.527 544,790 +2,504 0.10% 287,100
2020-03-02 2020-02-27 0.527 542,286 +3,757 0.09% 285,780
2020-02-27 2020-02-25 0.527 538,529 +3,758 0.09% 283,800
2020-02-25 2020-02-21 0.527 534,771 +2,504 0.09% 281,820
2020-02-24 2020-02-20 0.535 532,267 +5,010 0.09% 284,750
2020-02-21 2020-02-19 0.559 527,257 +2,505 0.09% 294,700
2020-02-20 2020-02-18 0.575 524,752 +5,009 0.09% 301,680
2020-02-19 2020-02-17 0.559 519,743 +1,253 0.09% 290,500
2020-02-18 2020-02-14 0.551 518,490 +2,505 0.09% 285,660
2020-02-07 2020-02-05 0.543 515,985 +5,009 0.09% 280,160
2020-02-06 2020-02-04 0.551 510,976 +3,757 0.09% 281,520
2020-02-05 2020-02-03 0.535 507,219 +2,505 0.09% 271,350
2020-02-04 2020-01-31 0.535 504,714 +6,262 0.09% 270,010
2020-01-30 2020-01-24 0.599 498,452 +6,262 0.09% 298,500
2020-01-21 2020-01-17 0.615 492,190 +6,262 0.09% 302,610
2020-01-17 2020-01-15 0.615 485,928 +1,252 0.08% 298,760
2020-01-16 2020-01-14 0.615 484,676 +2,505 0.08% 297,990
2020-01-07 2020-01-03 0.599 482,171 +1,253 0.08% 288,750
2020-01-06 2020-01-02 0.591 480,918 +2,504 0.08% 284,160
2020-01-03 2019-12-31 0.567 478,414 +2,505 0.08% 271,220
2020-01-02 2019-12-27 0.559 475,909 +1,252 0.08% 266,000
2019-12-30 2019-12-24 0.543 474,657 +2,505 0.08% 257,720
2019-12-27 2019-12-20 0.543 472,152 +2,505 0.08% 256,360
2019-12-23 2019-12-19 0.567 469,647 +2,505 0.08% 266,250
2019-12-20 2019-12-18 0.543 467,142 +2,505 0.08% 253,640
2019-12-03 2019-11-29 0.495 464,637 +5,009 0.08% 230,020
2019-12-02 2019-11-28 0.471 459,628 +5,010 0.08% 216,530
2019-11-28 2019-11-26 0.495 454,618 +5,009 0.08% 225,060
2019-11-27 2019-11-25 0.479 449,609 +5,010 0.08% 215,400
2019-11-26 2019-11-22 0.479 444,599 +3,757 0.08% 213,000
2019-11-25 2019-11-21 0.495 440,842 +5,010 0.08% 218,240
2019-11-22 2019-11-20 0.479 435,832 +5,009 0.08% 208,800
2019-11-21 2019-11-19 0.487 430,823 +6,262 0.08% 209,840
2019-11-20 2019-11-18 0.487 424,561 +5,010 0.07% 206,790
2019-11-19 2019-11-15 0.519 419,551 +2,505 0.07% 217,750
2019-11-18 2019-11-14 0.503 417,046 +2,504 0.07% 209,790
2019-11-06 2019-11-04 0.503 414,542 +5,010 0.07% 208,530
2019-11-05 2019-11-01 0.503 409,532 +7,514 0.07% 206,010
2019-11-01 2019-10-30 0.479 402,018 +5,010 0.07% 192,600
2019-10-31 2019-10-29 0.463 397,008 +7,514 0.07% 183,860
2019-10-30 2019-10-28 0.471 389,494 +5,010 0.07% 183,490
2019-10-28 2019-10-24 0.463 384,484 +3,757 0.07% 178,060
2019-10-25 2019-10-23 0.463 380,727 +6,262 0.07% 176,320
2019-10-15 2019-10-11 0.511 374,465 -1,253 0.07% 191,360
2019-10-08 2019-10-03 0.511 375,718 +1,253 0.07% 192,000
2019-09-24 2019-09-20 0.527 374,465 +1,252 0.07% 197,340
2019-09-18 2019-09-16 0.511 373,213 +1,253 0.07% 190,720
2019-09-05 2019-09-03 0.495 371,960 +1,252 0.07% 184,140
2019-07-03 2019-06-28 0.599 370,708 +6,262 0.06% 222,000
2019-06-27 2019-06-25 0.559 364,446 +1,252 0.06% 203,700
2019-06-26 2019-06-24 0.567 363,194 +6,262 0.06% 205,900
2019-06-25 2019-06-21 0.543 356,932 +6,262 0.06% 193,800
2019-06-24 2019-06-20 0.559 350,670 +6,262 0.06% 196,000
2019-06-20 2019-06-18 0.559 344,408 +3,757 0.06% 192,500
2019-06-19 2019-06-17 0.543 340,651 +3,758 0.06% 184,960
2019-06-18 2019-06-14 0.559 336,893 +2,504 0.06% 188,300
2019-06-04 2019-05-31 0.511 334,389 +2,505 0.06% 170,880
2019-06-03 2019-05-30 0.527 331,884 +5,010 0.06% 174,900
2019-05-31 2019-05-29 0.511 326,874 +3,757 0.06% 167,040
2019-05-30 2019-05-28 0.527 323,117 +5,009 0.06% 170,280
2019-05-29 2019-05-27 0.519 318,108 +2,505 0.06% 165,100
2019-05-28 2019-05-24 0.511 315,603 +3,757 0.06% 161,280
2019-05-27 2019-05-23 0.511 311,846 +3,758 0.05% 159,360
2019-05-23 2019-05-21 0.511 308,088 +2,504 0.05% 157,440
2019-05-22 2019-05-20 0.503 305,584 +3,758 0.05% 153,720
2019-05-21 2019-05-17 0.511 301,826 +2,504 0.05% 154,240
2019-05-20 2019-05-16 0.519 299,322 +2,505 0.05% 155,350
2019-05-17 2019-05-15 0.535 296,817 +1,253 0.05% 158,790
2019-05-15 2019-05-10 0.527 295,564 +1,252 0.05% 155,760
2019-05-14 2019-05-09 0.495 294,312 +2,505 0.05% 145,700
2019-05-10 2019-05-08 0.503 291,807 +2,504 0.05% 146,790
2019-05-08 2019-05-06 0.487 289,303 +2,505 0.05% 140,910
2019-05-07 2019-05-03 0.511 286,798 +1,253 0.05% 146,560
2019-05-06 2019-05-02 0.519 285,545 +2,504 0.05% 148,200
2019-05-03 2019-04-30 0.511 283,041 +2,505 0.05% 144,640
2019-05-02 2019-04-29 0.527 280,536 +2,505 0.05% 147,840
2019-04-30 2019-04-26 0.511 278,031 +2,505 0.05% 142,080
2019-04-29 2019-04-25 0.543 275,526 +3,757 0.05% 149,600
2019-04-26 2019-04-24 0.527 271,769 +1,252 0.05% 143,220
2019-04-25 2019-04-23 0.519 270,517 +6,262 0.05% 140,400
2019-04-24 2019-04-18 0.511 264,255 +6,262 0.05% 135,040
2019-04-23 2019-04-17 0.519 257,993 +3,757 0.05% 133,900
2019-04-18 2019-04-16 0.519 254,236 +2,505 0.04% 131,950
2019-04-17 2019-04-15 0.519 251,731 +2,505 0.04% 130,650
2019-04-12 2019-04-10 0.527 249,226 +1,252 0.04% 131,340
2019-04-11 2019-04-09 0.543 247,974 +3,758 0.04% 134,640
2019-04-10 2019-04-08 0.519 244,216 +6,262 0.04% 126,750
2019-04-09 2019-04-04 0.519 237,954 +1,252 0.04% 123,500
2019-04-08 2019-04-03 0.527 236,702 +3,757 0.04% 124,740
2019-04-04 2019-04-02 0.519 232,945 +1,253 0.04% 120,900
2019-04-03 2019-04-01 0.519 231,692 +3,757 0.04% 120,250
2019-04-02 2019-03-29 0.551 227,935 +1,252 0.04% 125,580
2019-04-01 2019-03-28 0.559 226,683 +2,505 0.04% 126,700
2019-03-29 2019-03-27 0.583 224,178 +2,505 0.04% 130,670
2019-03-28 2019-03-26 0.575 221,673 +1,252 0.04% 127,440
2019-03-27 2019-03-25 0.575 220,421 +1,252 0.04% 126,720
2019-03-26 2019-03-22 0.583 219,169 +2,505 0.04% 127,750
2019-03-25 2019-03-21 0.567 216,664 +3,757 0.04% 122,830
2019-03-22 2019-03-20 0.575 212,907 +3,758 0.04% 122,400
2019-03-20 2019-03-18 0.567 209,149 +2,504 0.04% 118,570
2019-03-19 2019-03-15 0.583 206,645 +1,253 0.04% 120,450
2019-03-08 2019-03-06 0.575 205,392 +1,252 0.04% 118,080
2019-03-06 2019-03-04 0.559 204,140 +7,514 0.04% 114,100
2019-03-05 2019-03-01 0.567 196,626 +3,758 0.03% 111,470
2019-02-28 2019-02-26 0.575 192,868 +3,757 0.03% 110,880
2019-02-27 2019-02-25 0.551 189,111 +2,505 0.03% 104,190
2019-02-26 2019-02-22 0.575 186,606 +3,757 0.03% 107,280
2019-02-25 2019-02-21 0.551 182,849 +3,757 0.03% 100,740
2019-02-22 2019-02-20 0.551 179,092 +6,262 0.03% 98,670
2019-02-21 2019-02-19 0.551 172,830 +8,767 0.03% 95,220
2019-02-20 2019-02-18 0.551 164,063 +2,504 0.03% 90,390
2019-02-19 2019-02-15 0.543 161,559 +11,272 0.03% 87,720
2019-02-18 2019-02-14 0.535 150,287 +6,262 0.03% 80,400
2019-02-15 2019-02-13 0.551 144,025 +8,767 0.03% 79,350
2019-02-14 2019-02-12 0.543 135,258 +2,504 0.02% 73,440
2019-02-12 2019-02-08 0.543 132,754 +3,758 0.02% 72,080
2019-02-11 2019-02-04 0.551 128,996 +1,252 0.02% 71,070
2019-02-08 2019-01-31 0.511 127,744 +2,505 0.02% 65,280
2019-02-01 2019-01-30 0.527 125,239 +1,252 0.02% 66,000
2019-01-31 2019-01-29 0.519 123,987 +1,253 0.02% 64,350
2019-01-30 2019-01-28 0.511 122,734 +6,262 0.02% 62,720
2019-01-28 2019-01-24 0.511 116,472 +5,009 0.02% 59,520
2019-01-24 2019-01-22 0.495 111,463 +1,253 0.02% 55,180
2019-01-22 2019-01-18 0.503 110,210 +2,504 0.02% 55,440
2019-01-11 2019-01-09 0.455 107,706 +1,253 0.02% 49,020
2019-01-10 2019-01-08 0.463 106,453 +3,757 0.02% 49,300
2019-01-09 2019-01-07 0.447 102,696 +3,757 0.02% 45,920
2019-01-08 2019-01-04 0.463 98,939 +6,262 0.02% 45,820
2019-01-02 2018-12-27 0.479 92,677 +2,505 0.02% 44,400
2018-12-28 2018-12-24 0.495 90,172 -420,867 0.02% 44,640
2018-12-20 2018-12-18 0.479 511,039 +2,505 0.09% 244,830
2018-12-19 2018-12-17 0.479 508,534 +1,253 0.09% 243,630
2018-12-18 2018-12-14 0.487 507,281 +2,504 0.09% 247,080
2018-12-17 2018-12-13 0.495 504,777 +2,505 0.09% 249,891
2018-12-14 2018-12-12 0.487 502,272 +2,505 0.09% 244,641
2018-12-13 2018-12-11 0.471 499,767 +2,505 0.09% 235,440
2018-12-12 2018-12-10 0.495 497,262 +1,252 0.09% 246,171
2018-12-10 2018-12-06 0.503 496,010 +3,757 0.09% 249,512
2018-12-07 2018-12-05 0.511 492,253 +5,010 0.09% 251,552
2018-12-06 2018-12-04 0.503 487,243 +5,010 0.09% 245,101
2018-12-05 2018-12-03 0.527 482,233 +5,009 0.08% 254,133
2018-12-04 2018-11-30 0.527 477,224 +3,757 0.08% 251,493
2018-12-03 2018-11-29 0.535 473,467 +2,505 0.08% 253,294
2018-11-30 2018-11-28 0.551 470,962 +2,505 0.08% 259,475
2018-11-29 2018-11-27 0.551 468,457 +1,252 0.08% 258,094
2018-11-27 2018-11-23 0.487 467,205 +1,253 0.08% 227,561
2018-11-26 2018-11-22 0.455 465,952 +3,757 0.08% 212,068
2018-11-22 2018-11-20 0.447 462,195 +2,505 0.08% 206,668
2018-11-19 2018-11-15 0.447 459,690 +1,252 0.08% 205,548
2018-11-06 2018-11-02 0.495 458,438 +2,505 0.08% 226,951
2018-08-06 2018-08-02 0.695 455,933 +2,505 0.08% 316,723
2018-05-29 2018-05-25 0.783 453,428 +2,504 0.08% 354,809
2018-04-19 2018-04-17 0.695 450,924 -21,290 0.08% 313,244
2018-04-18 2018-04-16 0.703 472,214 +2,504 0.08% 331,804
2018-04-17 2018-04-13 0.735 469,710 +2,505 0.08% 345,046
2018-04-16 2018-04-12 0.711 467,205 +2,505 0.08% 332,015
2018-04-13 2018-04-11 0.711 464,700 -11,272 0.08% 330,234
2018-04-11 2018-04-09 0.711 475,972 -37,571 0.08% 338,245
2018-04-10 2018-04-06 0.719 513,543 +20,038 0.09% 369,045
2018-04-09 2018-04-04 0.711 493,505 -5,010 0.09% 350,704
2018-03-29 2018-03-27 0.743 498,515 +1,253 0.09% 370,187
2018-03-27 2018-03-23 0.759 497,262 +26,300 0.09% 377,197
2018-03-26 2018-03-22 0.775 470,962 +10,019 0.08% 364,769
2018-03-23 2018-03-21 0.814 460,943 +10,019 0.08% 375,411
2018-03-21 2018-03-19 0.814 450,924 +8,767 0.08% 367,251
2018-03-19 2018-03-15 0.798 442,157 +1,252 0.08% 353,050
2018-03-15 2018-03-13 0.775 440,905 -15,028 0.08% 341,489
2018-03-14 2018-03-12 0.727 455,933 +2,505 0.08% 331,285
2018-03-09 2018-03-07 0.703 453,428 +5,009 0.08% 318,604
2018-03-08 2018-03-06 0.703 448,419 +1,252 0.08% 315,084
2018-02-28 2018-02-26 0.711 447,167 -36,319 0.08% 317,775
2018-02-21 2018-02-15 0.711 483,486 +1,253 0.08% 343,585
2018-02-20 2018-02-13 0.695 482,233 -18,786 0.08% 334,993
2018-02-14 2018-02-12 0.687 501,019 +5,009 0.09% 344,043
2018-02-13 2018-02-09 0.711 496,010 +25,048 0.09% 352,485
2018-02-12 2018-02-08 0.703 470,962 -17,533 0.08% 330,924
2018-02-09 2018-02-07 0.679 488,495 +2,504 0.09% 331,542
2018-02-08 2018-02-06 0.703 485,991 +8,767 0.08% 341,484
2018-02-06 2018-02-02 0.767 477,224 +5,010 0.08% 365,808
2018-02-02 2018-01-31 0.798 472,214 +38,824 0.08% 377,050
2018-01-31 2018-01-29 0.830 433,390 -7,515 0.08% 359,892
2018-01-29 2018-01-25 0.695 440,905 -15,028 0.08% 306,284
2018-01-26 2018-01-24 0.703 455,933 +10,019 0.08% 320,364
2018-01-25 2018-01-23 0.695 445,914 +3,757 0.08% 309,763
2018-01-24 2018-01-22 0.703 442,157 +5,010 0.08% 310,684
2018-01-08 2018-01-04 0.727 437,147 -1,253 0.08% 317,635
2017-12-27 2017-12-21 0.735 438,400 +5,010 0.08% 322,046
2017-11-24 2017-11-22 0.783 433,390 -5,010 0.08% 339,129
2017-11-17 2017-11-15 0.790 438,400 -1,252 0.08% 346,550
2017-11-14 2017-11-10 0.798 439,652 -5,010 0.08% 351,050
2017-11-13 2017-11-09 0.790 444,662 +11,272 0.08% 351,500
2017-09-18 2017-09-14 0.830 433,390 -2,505 0.08% 359,892
2017-09-01 2017-08-30 0.790 435,895 -2,505 0.08% 344,570
2017-08-31 2017-08-29 0.775 438,400 -3,757 0.08% 339,549
2017-08-29 2017-08-25 0.814 442,157 -5,010 0.08% 360,111
2017-08-25 2017-08-22 0.830 447,167 -2,504 0.08% 371,332
2017-06-22 2017-06-20 0.894 449,671 +2,504 0.08% 402,136
2017-06-20 2017-06-16 0.894 447,167 +5,010 0.08% 399,896
2017-05-31 2017-05-26 0.942 442,157 +2,505 0.08% 416,599
2017-05-29 2017-05-25 0.942 439,652 -3,757 0.08% 414,239
2017-05-26 2017-05-24 0.942 443,409 +2,504 0.08% 417,779
2017-05-22 2017-05-18 0.926 440,905 +3,758 0.08% 408,378
2017-05-19 2017-05-17 0.942 437,147 +2,504 0.08% 411,879
2017-05-18 2017-05-16 0.942 434,643 +2,505 0.08% 409,519
2017-04-28 2017-04-26 0.990 432,138 +10,019 0.08% 427,862
2017-03-30 2017-03-28 1.006 422,119 -7,514 0.07% 424,683
2017-03-20 2017-03-16 0.990 429,633 +2,505 0.08% 425,382
2017-02-13 2017-02-09 1.070 427,128 +5,009 0.07% 457,007
2017-02-08 2017-02-06 1.102 422,119 -7,514 0.07% 465,129
2017-01-24 2017-01-20 1.038 429,633 -3,757 0.08% 445,965
2016-12-29 2016-12-23 1.038 433,390 -3,757 0.08% 449,865
2016-12-07 2016-12-05 1.022 437,147 -3,758 0.08% 446,784
2016-11-30 2016-11-28 1.054 440,905 +18,786 0.08% 464,706
2016-09-29 2016-09-27 1.022 422,119 -2,504 0.07% 431,424
2016-09-28 2016-09-26 1.022 424,623 -13,777 0.07% 433,984
2016-09-23 2016-09-21 1.038 438,400 -25,048 0.08% 455,065
2016-09-20 2016-09-15 1.054 463,448 +8,767 0.08% 488,466
2016-09-19 2016-09-14 1.054 454,681 +32,562 0.08% 479,226
2016-09-15 2016-09-13 0.958 422,119 -16,281 0.07% 404,460
2016-09-14 2016-09-12 0.958 438,400 -10,019 0.08% 420,060
2016-09-13 2016-09-09 0.958 448,419 +11,272 0.08% 429,660
2016-09-12 2016-09-08 0.974 437,147 +15,028 0.08% 425,841
2016-08-23 2016-08-19 0.926 422,119 -15,028 0.07% 390,978
2016-08-22 2016-08-18 0.926 437,147 -7,515 0.08% 404,898
2016-08-17 2016-08-15 0.942 444,662 +10,019 0.08% 418,959
2016-08-15 2016-08-11 0.926 434,643 +12,524 0.08% 402,578
2016-08-12 2016-08-10 0.926 422,119 -3,757 0.07% 390,978
2016-08-05 2016-08-03 0.926 425,876 +3,757 0.07% 394,458
2016-07-21 2016-07-19 0.958 422,119 -21,290 0.07% 404,460
2016-07-12 2016-07-08 0.974 443,409 +6,262 0.08% 431,941
2016-07-11 2016-07-07 0.990 437,147 +15,028 0.08% 432,822
2016-07-08 2016-07-06 0.926 422,119 -8,766 0.07% 390,978
2016-07-05 2016-06-30 0.942 430,885 +5,009 0.08% 405,979
2016-06-30 2016-06-28 0.926 425,876 +3,757 0.07% 394,458
2016-06-28 2016-06-24 0.942 422,119 -6,262 0.07% 397,719
2016-06-27 2016-06-23 0.974 428,381 +6,262 0.07% 417,301
2016-06-10 2016-06-07 1.022 422,119 -7,514 0.07% 431,424
2016-06-06 2016-06-02 1.022 429,633 +7,514 0.08% 439,104
2016-04-05 2016-03-31 1.022 422,119 -2,504 0.07% 431,424
2016-04-01 2016-03-30 1.038 424,623 -1,253 0.07% 440,765
2016-03-30 2016-03-24 1.054 425,876 -1,252 0.07% 448,866
2016-03-29 2016-03-23 1.054 427,128 -3,757 0.07% 450,186
2016-03-24 2016-03-22 1.054 430,885 -3,758 0.08% 454,146
2016-03-23 2016-03-21 1.070 434,643 -6,262 0.08% 465,047
2016-03-22 2016-03-18 1.086 440,905 -3,757 0.08% 478,788
2016-03-21 2016-03-17 1.038 444,662 -3,757 0.08% 461,565
2016-03-18 2016-03-16 1.038 448,419 -2,505 0.08% 465,465
2016-03-15 2016-03-11 1.038 450,924 -2,504 0.08% 468,065
2016-03-14 2016-03-10 1.022 453,428 -7,515 0.08% 463,424
2016-03-11 2016-03-09 1.022 460,943 -21,290 0.08% 471,104
2016-03-09 2016-03-07 1.054 482,233 -12,524 0.08% 508,265
2016-03-08 2016-03-04 1.086 494,757 -3,758 0.09% 537,268
2016-03-04 2016-03-02 1.070 498,515 -30,057 0.09% 533,387
2016-03-03 2016-03-01 1.006 528,572 -15,029 0.09% 531,783
2016-03-02 2016-02-29 1.022 543,601 -3,757 0.10% 555,584
2016-02-29 2016-02-25 1.022 547,358 -30,057 0.10% 559,424
2016-02-26 2016-02-24 1.022 577,415 -17,534 0.10% 590,144
2016-02-24 2016-02-22 1.086 594,949 +7,515 0.10% 646,068
2016-02-23 2016-02-19 1.102 587,434 -7,515 0.10% 647,289
2016-02-22 2016-02-18 1.086 594,949 +43,834 0.10% 646,068
2016-02-19 2016-02-17 1.086 551,115 +22,543 0.10% 598,468
2016-02-18 2016-02-16 1.166 528,572 -12,524 0.09% 616,193
2016-02-17 2016-02-15 1.054 541,096 +55,105 0.09% 570,306
2016-02-16 2016-02-12 1.070 485,991 +47,591 0.08% 519,987
2016-02-15 2016-02-11 1.022 438,400 -25,048 0.08% 448,064
2016-02-12 2016-02-05 1.006 463,448 +37,572 0.08% 466,263
2016-02-04 2016-02-02 0.894 425,876 +3,757 0.07% 380,856
2016-02-02 2016-01-29 0.878 422,119 -6,262 0.07% 370,755
2016-01-28 2016-01-26 0.878 428,381 +1,253 0.07% 376,255
2016-01-27 2016-01-25 0.894 427,128 -25,048 0.07% 381,976
2016-01-26 2016-01-22 0.878 452,176 -6,262 0.08% 397,155
2016-01-25 2016-01-21 0.862 458,438 +17,533 0.08% 395,334
2016-01-20 2016-01-18 0.926 440,905 +1,253 0.08% 408,378
2016-01-18 2016-01-14 0.942 439,652 +17,533 0.08% 414,239
2016-01-15 2016-01-13 0.958 422,119 -5,009 0.07% 404,460
2016-01-14 2016-01-12 0.926 427,128 +5,009 0.07% 395,618
2016-01-13 2016-01-11 0.926 422,119 -60,114 0.07% 390,978
2016-01-12 2016-01-08 0.958 482,233 -38,825 0.08% 462,060
2016-01-07 2016-01-05 1.006 521,058 -2,504 0.09% 524,223
2016-01-04 2015-12-29 1.054 523,562 -7,515 0.09% 551,826
2015-12-30 2015-12-28 1.038 531,077 +13,777 0.09% 551,265
2015-12-28 2015-12-22 1.038 517,300 -15,029 0.09% 536,965
2015-12-21 2015-12-17 1.038 532,329 +37,572 0.09% 552,565
2015-12-18 2015-12-16 1.022 494,757 -70,134 0.09% 505,664
2015-12-17 2015-12-15 1.038 564,891 -26,301 0.10% 586,365
2015-12-16 2015-12-14 1.022 591,192 +41,329 0.10% 604,224
2015-12-14 2015-12-10 1.070 549,863 -16,281 0.10% 588,327
2015-12-11 2015-12-09 1.070 566,144 +2,505 0.10% 605,747
2015-12-10 2015-12-08 1.070 563,639 +15,029 0.10% 603,067
2015-12-09 2015-12-07 1.134 548,610 -6,262 0.10% 622,031
2015-12-02 2015-11-30 1.150 554,872 -15,029 0.10% 637,992
2015-12-01 2015-11-27 1.134 569,901 +147,782 0.10% 646,171
2015-11-30 2015-11-26 1.182 422,119 -17,533 0.07% 498,834
2015-11-27 2015-11-25 1.182 439,652 -6,262 0.08% 519,554
2015-11-26 2015-11-24 1.230 445,914 -33,815 0.08% 548,317
2015-11-25 2015-11-23 1.198 479,729 -37,571 0.08% 574,575
2015-11-24 2015-11-20 1.230 517,300 -71,387 0.09% 636,096
2015-11-23 2015-11-19 1.214 588,687 -108,958 0.10% 714,476
2015-11-20 2015-11-18 1.198 697,645 -5,009 0.12% 835,575
2015-11-19 2015-11-17 1.214 702,654 -240,460 0.12% 852,795
2015-11-17 2015-11-13 1.246 943,114 +90,173 0.16% 1,174,758
2015-11-16 2015-11-12 1.294 852,941 +62,619 0.15% 1,103,300
2015-11-13 2015-11-11 1.325 790,322 +10,019 0.14% 1,047,543
2015-11-12 2015-11-10 1.341 780,303 +13,777 0.14% 1,046,724
2015-11-11 2015-11-09 1.405 766,526 +176,587 0.13% 1,077,207
2015-11-10 2015-11-06 1.182 589,939 +144,025 0.10% 697,154
2015-11-06 2015-11-04 1.070 445,914 -20,038 0.08% 477,107
2015-11-05 2015-11-03 1.054 465,952 -28,805 0.08% 491,106
2015-11-04 2015-11-02 1.070 494,757 -36,320 0.09% 529,367
2015-11-03 2015-10-30 1.070 531,077 +15,029 0.09% 568,227
2015-10-27 2015-10-23 1.038 516,048 +40,076 0.09% 535,665
2015-10-26 2015-10-22 1.038 475,972 -7,514 0.08% 494,065
2015-10-23 2015-10-20 1.054 483,486 +36,319 0.08% 509,586
2015-10-20 2015-10-16 0.990 447,167 -15,028 0.08% 442,742
2015-10-19 2015-10-15 0.990 462,195 -45,086 0.08% 457,622
2015-10-15 2015-10-13 0.990 507,281 -7,515 0.09% 502,262
2015-10-14 2015-10-12 1.006 514,796 -7,514 0.09% 517,923
2015-10-13 2015-10-09 1.006 522,310 -7,514 0.09% 525,483
2015-10-12 2015-10-08 1.038 529,824 +16,281 0.09% 549,965
2015-10-09 2015-10-07 1.038 513,543 +81,405 0.09% 533,065
2015-10-08 2015-10-06 1.054 432,138 +6,262 0.08% 455,466
2015-10-07 2015-10-05 1.022 425,876 +3,757 0.07% 435,264
2015-10-05 2015-09-30 1.022 422,119 -63,872 0.07% 431,424
2015-10-02 2015-09-29 1.022 485,991 +63,872 0.08% 496,704
2015-09-30 2015-09-25 0.990 422,119 -108,958 0.07% 417,942
2015-09-29 2015-09-24 0.990 531,077 +58,863 0.09% 525,822
2015-09-24 2015-09-22 1.038 472,214 +36,319 0.08% 490,165
2015-09-23 2015-09-21 1.086 435,895 +13,776 0.08% 473,348
2015-09-22 2015-09-18 1.086 422,119 -12,524 0.07% 458,388
2015-09-21 2015-09-17 1.038 434,643 +12,524 0.08% 451,165
2015-09-18 2015-09-16 1.054 422,119 -18,786 0.07% 444,906
2015-09-17 2015-09-15 1.022 440,905 -103,948 0.08% 450,624
2015-09-16 2015-09-14 1.022 544,853 +11,271 0.10% 556,864
2015-09-15 2015-09-11 1.038 533,582 +111,463 0.09% 553,865
2015-09-09 2015-09-07 0.910 422,119 +120,606 0.07% 384,237
2015-08-13 2015-08-11 1.078 301,513 +6,626 0.07% 324,931
2014-10-29 2014-10-27 1.731 294,887 -153,108 0.07% 510,391
2014-07-23 2014-07-21 1.796 447,995 +153,108 0.11% 804,650
2013-07-30 2013-07-26 1.225 294,887 +294,887 0.07% 361,125
2013-03-12 2013-03-08 1.898 0 -7,523
2013-03-11 2013-03-07 1.861 7,523 -32,241 0.00% 14,000
2013-03-08 2013-03-06 1.880 39,764 -27,942 0.02% 74,741
2013-03-07 2013-03-05 1.898 67,706 -1,074 0.03% 128,521
2013-03-06 2013-03-04 1.917 68,780 -52,660 0.03% 131,840
2013-03-05 2013-03-01 1.898 121,440 -6,448 0.05% 230,520
2013-03-04 2013-02-28 1.898 127,888 -17,195 0.05% 242,759
2013-01-25 2013-01-23 2.140 145,083 +145,083 0.06% 310,499
2007-06-26 2007-06-22 1.665 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top