History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GALAXY INTERNATIONAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.520 5,120,000 +0 0.56% 2,662,400
2025-10-13 2025-10-09 0.530 5,120,000 +0 0.56% 2,713,600
2025-10-10 2025-10-08 0.540 5,120,000 +0 0.56% 2,764,800
2025-10-09 2025-10-06 0.495 5,120,000 +0 0.56% 2,534,400
2025-10-08 2025-10-03 0.495 5,120,000 +0 0.56% 2,534,400
2025-10-06 2025-10-02 0.495 5,120,000 +0 0.56% 2,534,400
2025-10-03 2025-09-30 0.495 5,120,000 +0 0.56% 2,534,400
2025-10-02 2025-09-29 0.495 5,120,000 +0 0.56% 2,534,400
2025-09-30 2025-09-26 0.495 5,120,000 +0 0.56% 2,534,400
2025-09-29 2025-09-25 0.500 5,120,000 +0 0.56% 2,560,000
2025-09-26 2025-09-24 0.500 5,120,000 +0 0.56% 2,560,000
2025-09-25 2025-09-23 0.495 5,120,000 +0 0.56% 2,534,400
2025-09-24 2025-09-22 0.485 5,120,000 +0 0.56% 2,483,200
2025-09-23 2025-09-19 0.485 5,120,000 +0 0.56% 2,483,200
2025-09-22 2025-09-18 0.485 5,120,000 +0 0.56% 2,483,200
2025-09-19 2025-09-17 0.495 5,120,000 +0 0.56% 2,534,400
2025-09-18 2025-09-16 0.495 5,120,000 +0 0.56% 2,534,400
2025-09-17 2025-09-15 0.500 5,120,000 +0 0.56% 2,560,000
2025-09-16 2025-09-12 0.510 5,120,000 +0 0.56% 2,611,200
2025-09-15 2025-09-11 0.500 5,120,000 +0 0.56% 2,560,000
2025-09-12 2025-09-10 0.500 5,120,000 +0 0.56% 2,560,000
2025-09-11 2025-09-09 0.500 5,120,000 +0 0.56% 2,560,000
2025-09-10 2025-09-08 0.495 5,120,000 +0 0.56% 2,534,400
2025-09-09 2025-09-05 0.537 5,120,000 +0 0.56% 2,751,471
2025-09-08 2025-09-04 0.522 5,120,000 +261,020 0.56% 2,670,545
2025-09-05 2025-09-03 0.527 4,858,980 +0 0.56% 2,560,000
2025-09-04 2025-09-02 0.527 4,858,980 +0 0.56% 2,560,000
2025-09-03 2025-09-01 0.527 4,858,980 +0 0.56% 2,560,000
2025-09-02 2025-08-29 0.537 4,858,980 +0 0.56% 2,611,200
2025-09-01 2025-08-28 0.522 4,858,980 +0 0.56% 2,534,400
2025-08-29 2025-08-27 0.527 4,858,980 +0 0.56% 2,560,000
2025-08-28 2025-08-26 0.537 4,858,980 +0 0.56% 2,611,200
2025-08-27 2025-08-25 0.537 4,858,980 +0 0.56% 2,611,200
2025-08-26 2025-08-22 0.537 4,858,980 +0 0.56% 2,611,200
2025-08-25 2025-08-21 0.522 4,858,980 +0 0.56% 2,534,400
2025-08-22 2025-08-20 0.511 4,858,980 +0 0.56% 2,483,200
2025-08-21 2025-08-19 0.485 4,858,980 +0 0.56% 2,355,200
2025-08-20 2025-08-18 0.490 4,858,980 +0 0.56% 2,380,800
2025-08-19 2025-08-15 0.485 4,858,980 +0 0.56% 2,355,200
2025-08-18 2025-08-14 0.485 4,858,980 +0 0.56% 2,355,200
2025-08-15 2025-08-13 0.490 4,858,980 +0 0.56% 2,380,800
2025-08-14 2025-08-12 0.490 4,858,980 +0 0.56% 2,380,800
2025-08-13 2025-08-11 0.495 4,858,980 +0 0.56% 2,406,400
2025-08-12 2025-08-08 0.479 4,858,980 +0 0.56% 2,329,600
2025-08-11 2025-08-07 0.464 4,858,980 +0 0.56% 2,252,800
2025-08-08 2025-08-06 0.469 4,858,980 +0 0.56% 2,278,400
2025-08-07 2025-08-05 0.469 4,858,980 +0 0.56% 2,278,400
2025-08-06 2025-08-04 0.464 4,858,980 +0 0.56% 2,252,800
2025-08-05 2025-08-01 0.464 4,858,980 +0 0.56% 2,252,800
2025-08-04 2025-07-31 0.464 4,858,980 +0 0.56% 2,252,800
2025-08-01 2025-07-30 0.469 4,858,980 +0 0.56% 2,278,400
2025-07-31 2025-07-29 0.469 4,858,980 +161,333 0.56% 2,278,400
2024-12-05 2024-12-03 0.373 4,697,647 +54,465 0.54% 1,752,823
2024-09-12 2024-09-10 0.403 4,643,182 +340,064 0.54% 1,869,415
2023-12-06 2023-12-04 0.402 4,303,118 +49,892 0.54% 1,727,782
2023-09-12 2023-09-07 0.758 4,253,226 +859,237 0.54% 3,225,645
2022-12-19 2022-12-15 0.598 3,393,989 -68,565 0.54% 2,029,500
2022-12-15 2022-12-13 0.627 3,462,554 +68,565 0.56% 2,171,500
2022-12-08 2022-12-06 0.589 3,393,989 +33,940 0.54% 2,000,000
2022-09-07 2022-09-05 0.584 3,360,049 +137,848 0.54% 1,961,471
2022-01-07 2022-01-05 0.607 3,222,201 -1,302 0.54% 1,955,250
2022-01-05 2022-01-03 0.607 3,223,503 +1,302 0.54% 1,956,040
2021-12-09 2021-12-07 0.674 3,222,201 +29,630 0.54% 2,173,234
2021-09-13 2021-09-09 0.698 3,192,571 +71,743 0.54% 2,228,069
2021-06-22 2021-06-18 0.904 3,120,828 -163,922 0.54% 2,821,500
2021-06-21 2021-06-17 0.761 3,284,750 -15,132 0.57% 2,500,800
2021-06-18 2021-06-16 0.761 3,299,882 -163,922 0.57% 2,512,320
2021-06-10 2021-06-08 0.714 3,463,804 +176,532 0.60% 2,472,300
2021-06-03 2021-06-01 0.531 3,287,272 +1,261 0.57% 1,746,690
2021-06-02 2021-05-31 0.523 3,286,011 +1,261 0.57% 1,719,960
2021-02-02 2021-01-29 0.460 3,284,750 -12,610 0.57% 1,510,900
2021-01-29 2021-01-27 0.468 3,297,360 -12,609 0.57% 1,542,850
2020-09-23 2020-09-21 0.460 3,309,969 -63,047 0.57% 1,522,500
2020-09-15 2020-09-11 0.447 3,373,016 +22,868 0.59% 1,508,225
2019-07-29 2019-07-25 0.543 3,350,148 +62,619 0.59% 1,819,000
2019-02-27 2019-02-25 0.551 3,287,529 -5,009 0.57% 1,811,250
2018-11-16 2018-11-14 0.455 3,292,538 +32,562 0.58% 1,498,530
2018-10-18 2018-10-15 0.471 3,259,976 +187,859 0.57% 1,535,770
2018-09-07 2018-09-05 0.543 3,072,117 -36,320 0.54% 1,668,040
2018-08-30 2018-08-28 0.567 3,108,437 -20,038 0.54% 1,762,220
2018-08-29 2018-08-27 0.583 3,128,475 -242,964 0.55% 1,823,540
2018-08-28 2018-08-24 0.599 3,371,439 -15,029 0.59% 2,019,000
2018-08-27 2018-08-23 0.615 3,386,468 -123,986 0.59% 2,082,080
2018-03-20 2018-03-16 0.846 3,510,454 -8,767 0.61% 2,971,180
2018-02-21 2018-02-15 0.711 3,519,221 +7,514 0.62% 2,500,900
2018-02-14 2018-02-12 0.687 3,511,707 +187,859 0.61% 2,411,440
2018-02-02 2018-01-31 0.798 3,323,848 +306,836 0.58% 2,654,000
2018-02-01 2018-01-30 0.846 3,017,012 -131,501 0.53% 2,553,540
2018-01-31 2018-01-29 0.830 3,148,513 -62,620 0.55% 2,614,560
2018-01-30 2018-01-26 0.743 3,211,133 -66,377 0.56% 2,384,520
2018-01-22 2018-01-18 0.687 3,277,510 +125,240 0.57% 2,250,620
2018-01-18 2018-01-16 0.703 3,152,270 -50,096 0.55% 2,214,960
2018-01-08 2018-01-04 0.727 3,202,366 -90,172 0.56% 2,326,870
2018-01-03 2017-12-29 0.711 3,292,538 +5,009 0.58% 2,339,810
2018-01-02 2017-12-28 0.711 3,287,529 +3,757 0.57% 2,336,250
2017-12-28 2017-12-22 0.711 3,283,772 +8,767 0.57% 2,333,580
2017-12-21 2017-12-19 0.727 3,275,005 -22,543 0.57% 2,379,650
2017-12-20 2017-12-18 0.743 3,297,548 -17,533 0.58% 2,448,690
2017-12-18 2017-12-14 0.743 3,315,081 -16,281 0.58% 2,461,710
2017-12-12 2017-12-08 0.743 3,331,362 +72,638 0.58% 2,473,800
2017-11-22 2017-11-20 0.767 3,258,724 +87,668 0.57% 2,497,920
2017-10-17 2017-10-13 0.798 3,171,056 +62,619 0.55% 2,532,000
2017-10-06 2017-10-03 0.846 3,108,437 -62,619 0.54% 2,630,920
2017-10-04 2017-09-29 0.790 3,171,056 +62,619 0.55% 2,506,680
2017-09-29 2017-09-27 0.814 3,108,437 -70,134 0.54% 2,531,640
2017-09-22 2017-09-20 0.783 3,178,571 +62,620 0.56% 2,487,240
2017-09-21 2017-09-19 0.798 3,115,951 +7,514 0.54% 2,488,000
2017-09-14 2017-09-12 0.814 3,108,437 -60,114 0.54% 2,531,640
2017-09-12 2017-09-08 0.790 3,168,551 -18,786 0.55% 2,504,700
2017-09-07 2017-09-05 0.775 3,187,337 -1,253 0.56% 2,468,650
2017-09-05 2017-09-01 0.798 3,188,590 -1,252 0.56% 2,546,000
2017-09-01 2017-08-30 0.790 3,189,842 +55,105 0.56% 2,521,530
2017-08-30 2017-08-28 0.783 3,134,737 +7,514 0.55% 2,452,940
2017-08-25 2017-08-22 0.830 3,127,223 -146,529 0.55% 2,596,880
2017-08-17 2017-08-15 0.783 3,273,752 -55,106 0.57% 2,561,720
2017-08-16 2017-08-14 0.790 3,328,858 -3,757 0.58% 2,631,420
2017-08-15 2017-08-11 0.775 3,332,615 -3,757 0.58% 2,581,170
2017-08-14 2017-08-10 0.798 3,336,372 +93,929 0.58% 2,664,000
2017-08-10 2017-08-08 0.846 3,242,443 -35,067 0.57% 2,744,340
2017-08-07 2017-08-03 0.846 3,277,510 -17,533 0.57% 2,774,020
2017-07-21 2017-07-19 0.830 3,295,043 -12,524 0.58% 2,736,240
2017-07-20 2017-07-18 0.846 3,307,567 -200,383 0.58% 2,799,460
2017-07-18 2017-07-14 0.846 3,507,950 -139,015 0.61% 2,969,060
2017-07-17 2017-07-13 0.862 3,646,965 -5,010 0.64% 3,144,960
2017-07-14 2017-07-12 0.862 3,651,975 -12,524 0.64% 3,149,280
2017-07-13 2017-07-11 0.846 3,664,499 -17,533 0.64% 3,101,560
2017-07-12 2017-07-10 0.862 3,682,032 -31,310 0.64% 3,175,200
2017-07-10 2017-07-06 0.830 3,713,342 -167,820 0.65% 3,083,600
2017-07-07 2017-07-05 0.862 3,881,162 -300,574 0.68% 3,346,920
2017-06-30 2017-06-28 0.878 4,181,736 -250,479 0.73% 3,672,900
2017-06-28 2017-06-26 0.926 4,432,215 -37,572 0.77% 4,105,240
2017-06-21 2017-06-19 0.926 4,469,787 -43,833 0.78% 4,140,040
2017-06-19 2017-06-15 0.910 4,513,620 -12,524 0.79% 4,108,560
2017-06-08 2017-06-06 0.958 4,526,144 -12,524 0.79% 4,336,800
2017-05-18 2017-05-16 0.942 4,538,668 -688,816 0.79% 4,276,320
2017-05-16 2017-05-12 0.942 5,227,484 -135,258 0.91% 4,925,320
2017-05-12 2017-05-10 0.942 5,362,742 -6,262 0.94% 5,052,760
2017-04-28 2017-04-26 0.990 5,369,004 -62,620 0.94% 5,315,880
2017-04-24 2017-04-20 1.006 5,431,624 -50,095 0.95% 5,464,620
2017-03-01 2017-02-27 1.038 5,481,719 +12,524 0.96% 5,690,100
2017-02-09 2017-02-07 1.086 5,469,195 +50,095 0.96% 5,939,120
2017-02-08 2017-02-06 1.102 5,419,100 +95,182 0.95% 5,971,260
2017-02-02 2017-01-27 1.006 5,323,918 -18,786 0.93% 5,356,260
2017-01-26 2017-01-24 1.022 5,342,704 -17,533 0.93% 5,460,480
2017-01-20 2017-01-18 1.038 5,360,237 -25,048 0.94% 5,564,000
2016-11-10 2016-11-08 1.086 5,385,285 +18,786 0.94% 5,848,000
2016-11-09 2016-11-07 1.022 5,366,499 -22,543 0.94% 5,484,800
2016-11-04 2016-11-02 1.022 5,389,042 -25,048 0.94% 5,507,840
2016-11-03 2016-11-01 1.038 5,414,090 +87,667 0.95% 5,619,900
2016-11-01 2016-10-28 1.022 5,326,423 -8,766 0.93% 5,443,840
2016-10-28 2016-10-26 1.006 5,335,189 -12,524 0.93% 5,367,600
2016-10-27 2016-10-25 1.006 5,347,713 -88,920 0.93% 5,380,200
2016-10-24 2016-10-19 0.990 5,436,633 -47,591 0.95% 5,382,840
2016-10-18 2016-10-14 1.006 5,484,224 -12,524 0.96% 5,517,540
2016-10-14 2016-10-12 1.006 5,496,748 -12,524 0.96% 5,530,140
2016-10-11 2016-10-06 1.006 5,509,272 -87,667 0.96% 5,542,740
2016-10-05 2016-10-03 1.038 5,596,939 -57,610 0.98% 5,809,700
2016-10-04 2016-09-30 1.022 5,654,549 -22,543 0.99% 5,779,200
2016-10-03 2016-09-29 1.038 5,677,092 -72,639 0.99% 5,892,900
2016-09-30 2016-09-28 1.054 5,749,731 -150,287 1.00% 6,060,120
2016-09-28 2016-09-26 1.022 5,900,018 -369,456 1.03% 6,030,080
2016-09-27 2016-09-23 1.070 6,269,474 +181,597 1.10% 6,708,040
2016-09-26 2016-09-22 1.038 6,087,877 +150,287 1.06% 6,319,300
2016-09-23 2016-09-21 1.038 5,937,590 -22,543 1.04% 6,163,300
2016-09-22 2016-09-20 1.038 5,960,133 +12,524 1.04% 6,186,700
2016-09-21 2016-09-19 1.038 5,947,609 +31,310 1.04% 6,173,700
2016-09-20 2016-09-15 1.054 5,916,299 +3,757 1.03% 6,235,680
2016-09-19 2016-09-14 1.054 5,912,542 +52,600 1.03% 6,231,720
2016-09-09 2016-09-07 0.990 5,859,942 +46,339 1.02% 5,801,960
2016-08-30 2016-08-26 0.926 5,813,603 -12,524 1.02% 5,384,720
2016-08-12 2016-08-10 0.926 5,826,127 -237,954 1.02% 5,396,320
2016-08-03 2016-07-29 0.942 6,064,081 -11,272 1.06% 5,713,560
2016-07-22 2016-07-20 0.942 6,075,353 -150,287 1.06% 5,724,180
2016-07-21 2016-07-19 0.958 6,225,640 -10,019 1.09% 5,965,200
2016-07-11 2016-07-07 0.990 6,235,659 -187,859 1.09% 6,173,960
2016-07-07 2016-07-05 0.942 6,423,518 -12,524 1.12% 6,052,220
2016-07-06 2016-07-04 0.942 6,436,042 -50,096 1.12% 6,064,020
2016-07-05 2016-06-30 0.942 6,486,138 -25,047 1.13% 6,111,220
2016-06-28 2016-06-24 0.942 6,511,185 +187,858 1.14% 6,134,820
2016-06-15 2016-06-13 0.990 6,323,327 -12,524 1.11% 6,260,760
2016-06-03 2016-06-01 1.006 6,335,851 +93,930 1.11% 6,374,340
2016-05-31 2016-05-27 1.038 6,241,921 +31,310 1.09% 6,479,200
2016-05-18 2016-05-16 1.022 6,210,611 -38,824 1.09% 6,347,520
2016-05-06 2016-05-04 1.086 6,249,435 +6,261 1.09% 6,786,399
2016-05-05 2016-05-03 1.102 6,243,174 +56,358 1.09% 6,879,301
2016-05-04 2016-04-29 1.150 6,186,816 +751,435 1.08% 7,113,600
2016-05-03 2016-04-28 1.198 5,435,381 +316,855 0.95% 6,510,000
2016-04-29 2016-04-27 1.134 5,118,526 +432,076 0.89% 5,803,540
2016-04-28 2016-04-26 1.134 4,686,450 +26,300 0.82% 5,313,640
2016-04-27 2016-04-25 1.086 4,660,150 +47,591 0.81% 5,060,560
2016-04-26 2016-04-22 1.086 4,612,559 +68,881 0.81% 5,008,880
2016-04-25 2016-04-21 1.118 4,543,678 +546,043 0.79% 5,079,200
2016-04-21 2016-04-19 1.086 3,997,635 -137,763 0.70% 4,341,120
2016-04-18 2016-04-14 1.022 4,135,398 -162,811 0.72% 4,226,560
2016-04-05 2016-03-31 1.022 4,298,209 +66,377 0.75% 4,392,960
2016-03-23 2016-03-21 1.070 4,231,832 +189,111 0.74% 4,527,860
2016-03-22 2016-03-18 1.086 4,042,721 +245,469 0.71% 4,390,080
2016-03-11 2016-03-09 1.022 3,797,252 +50,095 0.66% 3,880,960
2016-03-10 2016-03-08 1.038 3,747,157 +25,048 0.65% 3,889,601
2016-03-08 2016-03-04 1.086 3,722,109 +50,096 0.65% 4,041,920
2016-03-07 2016-03-03 1.038 3,672,013 +120,230 0.64% 3,811,600
2016-03-04 2016-03-02 1.070 3,551,783 +675,039 0.62% 3,800,240
2016-02-23 2016-02-19 1.102 2,876,744 +162,811 0.50% 3,169,860
2016-02-19 2016-02-17 1.086 2,713,933 +263,002 0.47% 2,947,120
2016-02-18 2016-02-16 1.166 2,450,931 -187,859 0.43% 2,857,220
2016-01-26 2016-01-22 0.878 2,638,790 +93,930 0.46% 2,317,700
2016-01-22 2016-01-20 0.926 2,544,860 +93,929 0.44% 2,357,120
2016-01-12 2016-01-08 0.958 2,450,931 +93,929 0.43% 2,348,400
2016-01-11 2016-01-07 0.958 2,357,002 +93,930 0.41% 2,258,400
2015-12-17 2015-12-15 1.038 2,263,072 -324,370 0.40% 2,349,100
2015-12-16 2015-12-14 1.022 2,587,442 -31,309 0.45% 2,644,480
2015-12-15 2015-12-11 1.038 2,618,751 +67,629 0.46% 2,718,300
2015-12-14 2015-12-10 1.070 2,551,122 -25,048 0.45% 2,729,580
2015-12-10 2015-12-08 1.070 2,576,170 -626,196 0.45% 2,756,380
2015-11-27 2015-11-25 1.182 3,202,366 -75,144 0.56% 3,784,360
2015-11-26 2015-11-24 1.230 3,277,510 +62,620 0.57% 4,030,181
2015-11-13 2015-11-11 1.325 3,214,890 -31,310 0.56% 4,261,220
2015-11-11 2015-11-09 1.405 3,246,200 -549,800 0.57% 4,561,920
2015-11-10 2015-11-06 1.182 3,796,000 +361,941 0.66% 4,485,880
2015-11-06 2015-11-04 1.070 3,434,059 -62,619 0.60% 3,674,280
2015-11-04 2015-11-02 1.070 3,496,678 +75,143 0.61% 3,741,280
2015-11-03 2015-10-30 1.070 3,421,535 +50,096 0.60% 3,660,880
2015-11-02 2015-10-29 1.054 3,371,439 +1,753,349 0.59% 3,553,440
2015-10-27 2015-10-23 1.038 1,618,090 -31,310 0.28% 1,679,600
2015-10-23 2015-10-20 1.054 1,649,400 +31,310 0.29% 1,738,440
2015-10-06 2015-10-02 1.038 1,618,090 +488,433 0.28% 1,679,600
2015-10-02 2015-09-29 1.022 1,129,657 +137,763 0.20% 1,154,560
2015-09-22 2015-09-18 1.086 991,894 -12,524 0.17% 1,077,120
2015-09-18 2015-09-16 1.054 1,004,418 +613,672 0.18% 1,058,640
2015-09-17 2015-09-15 1.022 390,746 +37,571 0.07% 399,360
2015-09-15 2015-09-11 1.038 353,175 -6,261 0.06% 366,601
2015-09-11 2015-09-09 0.942 359,436 +206,644 0.06% 338,660
2015-09-09 2015-09-07 0.910 152,792 +7,515 0.03% 139,080
2015-08-28 2015-08-26 0.894 145,277 -28,805 0.04% 129,920
2015-08-26 2015-08-24 0.926 174,082 -177,840 0.04% 161,240
2015-08-14 2015-08-12 1.061 351,922 -62,620 0.09% 373,509
2015-08-13 2015-08-11 1.078 414,542 +9,111 0.10% 446,739
2015-08-11 2015-08-07 1.061 405,431 +61,243 0.10% 430,300
2015-08-07 2015-08-05 1.078 344,188 -110,238 0.09% 370,920
2015-07-29 2015-07-27 1.045 454,426 -30,621 0.11% 474,880
2015-07-20 2015-07-16 1.176 485,047 +18,373 0.12% 570,240
2015-07-13 2015-07-09 1.045 466,674 -238,849 0.12% 487,680
2015-07-07 2015-07-03 1.372 705,523 -251,098 0.18% 967,680
2015-07-06 2015-07-02 1.519 956,621 -3,675 0.24% 1,452,660
2015-07-03 2015-06-30 1.600 960,296 -233,949 0.24% 1,536,641
2015-07-02 2015-06-29 1.584 1,194,245 -182,505 0.30% 1,891,500
2015-06-26 2015-06-24 1.731 1,376,750 -24,498 0.34% 2,382,880
2015-06-25 2015-06-23 1.698 1,401,248 +61,244 0.35% 2,379,521
2015-06-19 2015-06-17 1.959 1,340,004 -30,622 0.34% 2,625,599
2015-06-18 2015-06-16 1.992 1,370,626 +45,320 0.34% 2,730,360
2015-06-16 2015-06-12 1.894 1,325,306 +2,450 0.33% 2,510,240
2015-06-12 2015-06-10 1.845 1,322,856 -17,148 0.33% 2,440,800
2015-06-11 2015-06-09 1.927 1,340,004 +57,568 0.34% 2,581,839
2015-06-10 2015-06-08 2.106 1,282,436 +121,262 0.32% 2,701,261
2015-06-09 2015-06-05 1.927 1,161,174 -24,497 0.29% 2,237,281
2015-06-08 2015-06-04 1.943 1,185,671 +1,020,314 0.30% 2,303,840
2015-06-04 2015-06-02 1.682 165,357 +97,989 0.04% 278,100
2015-06-02 2015-05-29 1.568 67,368 -1,225 0.02% 105,601
2015-05-18 2015-05-14 1.519 68,593 -11,023 0.02% 104,161
2015-05-05 2015-04-30 1.698 79,616 +61,243 0.02% 135,199
2015-04-24 2015-04-22 1.633 18,373 -61,243 0.00% 30,000
2015-04-23 2015-04-21 1.682 79,616 +61,243 0.02% 133,899
2015-02-23 2015-02-16 1.176 18,373 -41,645 0.00% 21,600
2015-02-12 2015-02-10 1.159 60,018 -42,871 0.02% 69,579
2015-02-04 2015-02-02 1.421 102,889 +41,646 0.03% 146,160
2015-02-02 2015-01-29 1.649 61,243 +18,373 0.02% 100,999
2014-12-12 2014-12-10 1.355 42,870 -36,746 0.01% 58,100
2014-12-11 2014-12-09 1.339 79,616 +36,746 0.02% 106,600
2014-10-06 2014-09-30 1.600 42,870 -18,373 0.01% 68,599
2014-10-03 2014-09-29 1.649 61,243 -215,577 0.02% 100,999
2014-09-25 2014-09-23 1.796 276,820 +24,497 0.07% 497,200
2014-09-22 2014-09-18 1.796 252,323 -18,373 0.06% 453,201
2014-09-19 2014-09-17 1.812 270,696 +252,323 0.07% 490,621
2014-09-04 2014-09-02 1.682 18,373 -24,497 0.00% 30,900
2014-09-03 2014-09-01 1.747 42,870 +24,497 0.01% 74,899
2014-07-14 2014-07-10 1.927 18,373 -120,037 0.00% 35,400
2014-06-27 2014-06-25 1.551 138,410 -150,659 0.03% 214,700
2014-06-25 2014-06-23 1.584 289,069 +30,622 0.07% 457,841
2014-06-20 2014-06-18 1.617 258,447 +15,923 0.06% 417,780
2014-06-19 2014-06-17 1.584 242,524 +12,249 0.06% 384,121
2014-06-18 2014-06-16 1.747 230,275 +211,902 0.06% 402,320
2013-09-03 2013-08-30 1.323 18,373 -23,272 0.00% 24,300
2013-09-02 2013-08-29 1.355 41,645 +23,272 0.01% 56,439
2013-08-29 2013-08-27 1.306 18,373 -195,979 0.00% 24,000
2013-08-28 2013-08-26 1.241 214,352 +214,352 0.05% 266,000
2013-07-25 2013-07-23 1.192 0 -191,079
2013-07-24 2013-07-22 1.225 191,079 +191,079 0.05% 234,000
2013-04-08 2013-04-03 1.787 0 -16,120
2013-04-05 2013-04-02 1.805 16,120 -10,747 0.01% 29,099
2013-02-21 2013-02-19 1.973 26,867 -107,469 0.01% 52,999
2013-02-07 2013-02-05 2.028 134,336 -69,855 0.06% 272,499
2013-02-06 2013-02-04 2.066 204,191 -11,822 0.09% 421,799
2013-02-05 2013-02-01 2.103 216,013 +26,867 0.09% 454,260
2013-01-31 2013-01-29 2.066 189,146 -24,718 0.08% 390,721
2013-01-29 2013-01-25 2.066 213,864 -64,481 0.09% 441,781
2013-01-28 2013-01-24 2.140 278,345 +21,494 0.12% 595,700
2013-01-25 2013-01-23 2.140 256,851 -53,735 0.11% 549,699
2013-01-23 2013-01-21 2.159 310,586 +26,867 0.13% 670,480
2013-01-22 2013-01-18 2.196 283,719 +54,810 0.12% 623,041
2013-01-21 2013-01-17 2.159 228,909 +26,867 0.10% 494,159
2013-01-18 2013-01-16 2.140 202,042 -80,602 0.09% 432,400
2013-01-17 2013-01-15 2.177 282,644 -5,373 0.12% 615,420
2013-01-15 2013-01-11 2.215 288,017 -5,374 0.12% 637,839
2013-01-14 2013-01-10 2.215 293,391 -134,336 0.13% 649,740
2013-01-11 2013-01-09 2.289 427,727 +80,602 0.18% 979,079
2013-01-10 2013-01-08 2.252 347,125 +13,971 0.15% 781,659
2013-01-09 2013-01-07 2.233 333,154 -134,337 0.14% 743,999
2013-01-08 2013-01-04 2.270 467,491 +53,735 0.20% 1,061,400
2013-01-07 2013-01-03 2.289 413,756 +161,203 0.18% 947,099
2013-01-04 2013-01-02 2.103 252,553 +241,806 0.11% 531,101
2012-12-20 2012-12-18 2.048 10,747 +5 0.00% 22,010
2012-12-19 2012-12-17 2.067 10,742 -26,855 0.00% 22,200
2012-12-18 2012-12-14 2.104 37,597 +37,597 0.02% 79,099
2012-12-17 2012-12-13 2.048 0 -21,484
2012-12-14 2012-12-12 2.104 21,484 +21,484 0.01% 45,200
2012-11-12 2012-11-08 2.160 0 -26,855
2012-11-09 2012-11-07 2.271 26,855 +26,855 0.01% 60,999
2012-09-28 2012-09-26 2.420 0 -10,742
2012-09-26 2012-09-24 2.178 10,742 +10,742 0.00% 23,400
2012-09-25 2012-09-21 2.290 0 -32,226
2012-09-20 2012-09-18 2.476 32,226 +10,742 0.01% 79,799
2012-09-19 2012-09-17 2.662 21,484 +21,484 0.01% 57,199
2012-08-30 2012-08-28 1.596 0 -69,824
2012-08-29 2012-08-27 1.652 69,824 +69,824 0.03% 115,350
2012-02-28 2012-02-24 2.272 0 -6,392
2012-02-27 2012-02-23 2.272 6,392 -68,184 0.00% 14,520
2012-02-24 2012-02-22 2.290 74,576 +53,269 0.03% 170,801
2012-02-21 2012-02-17 2.196 21,307 +5,327 0.01% 46,799
2012-02-17 2012-02-15 2.253 15,980 +15,980 0.01% 35,999
2012-02-16 2012-02-14 2.178 0 -10,654
2012-02-15 2012-02-13 2.215 10,654 -5,326 0.00% 23,601
2012-02-14 2012-02-10 2.309 15,980 +15,980 0.01% 36,899
2007-06-26 2007-06-22 1.665 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top