History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.520 | 240,000 | +0 | 0.03% | 124,800 |
| 2025-10-13 | 2025-10-09 | 0.530 | 240,000 | +0 | 0.03% | 127,200 |
| 2025-10-10 | 2025-10-08 | 0.540 | 240,000 | +0 | 0.03% | 129,600 |
| 2025-10-09 | 2025-10-06 | 0.495 | 240,000 | +0 | 0.03% | 118,800 |
| 2025-10-08 | 2025-10-03 | 0.495 | 240,000 | +0 | 0.03% | 118,800 |
| 2025-10-06 | 2025-10-02 | 0.495 | 240,000 | +0 | 0.03% | 118,800 |
| 2025-10-03 | 2025-09-30 | 0.495 | 240,000 | +0 | 0.03% | 118,800 |
| 2025-10-02 | 2025-09-29 | 0.495 | 240,000 | +0 | 0.03% | 118,800 |
| 2025-09-30 | 2025-09-26 | 0.495 | 240,000 | +0 | 0.03% | 118,800 |
| 2025-09-29 | 2025-09-25 | 0.500 | 240,000 | +0 | 0.03% | 120,000 |
| 2025-09-26 | 2025-09-24 | 0.500 | 240,000 | +0 | 0.03% | 120,000 |
| 2025-09-25 | 2025-09-23 | 0.495 | 240,000 | +0 | 0.03% | 118,800 |
| 2025-09-24 | 2025-09-22 | 0.485 | 240,000 | +0 | 0.03% | 116,400 |
| 2025-09-23 | 2025-09-19 | 0.485 | 240,000 | +0 | 0.03% | 116,400 |
| 2025-09-22 | 2025-09-18 | 0.485 | 240,000 | +0 | 0.03% | 116,400 |
| 2025-09-19 | 2025-09-17 | 0.495 | 240,000 | +0 | 0.03% | 118,800 |
| 2025-09-18 | 2025-09-16 | 0.495 | 240,000 | +0 | 0.03% | 118,800 |
| 2025-09-17 | 2025-09-15 | 0.500 | 240,000 | +0 | 0.03% | 120,000 |
| 2025-09-16 | 2025-09-12 | 0.510 | 240,000 | +0 | 0.03% | 122,400 |
| 2025-09-15 | 2025-09-11 | 0.500 | 240,000 | +0 | 0.03% | 120,000 |
| 2025-09-12 | 2025-09-10 | 0.500 | 240,000 | +0 | 0.03% | 120,000 |
| 2025-09-11 | 2025-09-09 | 0.500 | 240,000 | +0 | 0.03% | 120,000 |
| 2025-09-10 | 2025-09-08 | 0.495 | 240,000 | +0 | 0.03% | 118,800 |
| 2025-09-09 | 2025-09-05 | 0.537 | 240,000 | +0 | 0.03% | 128,975 |
| 2025-09-08 | 2025-09-04 | 0.522 | 240,000 | +12,235 | 0.03% | 125,182 |
| 2025-09-05 | 2025-09-03 | 0.527 | 227,765 | +0 | 0.03% | 120,000 |
| 2025-09-04 | 2025-09-02 | 0.527 | 227,765 | +0 | 0.03% | 120,000 |
| 2025-09-03 | 2025-09-01 | 0.527 | 227,765 | +0 | 0.03% | 120,000 |
| 2025-09-02 | 2025-08-29 | 0.537 | 227,765 | +0 | 0.03% | 122,400 |
| 2025-09-01 | 2025-08-28 | 0.522 | 227,765 | +0 | 0.03% | 118,800 |
| 2025-08-29 | 2025-08-27 | 0.527 | 227,765 | +0 | 0.03% | 120,000 |
| 2025-08-28 | 2025-08-26 | 0.537 | 227,765 | +0 | 0.03% | 122,400 |
| 2025-08-27 | 2025-08-25 | 0.537 | 227,765 | +0 | 0.03% | 122,400 |
| 2025-08-26 | 2025-08-22 | 0.537 | 227,765 | +0 | 0.03% | 122,400 |
| 2025-08-25 | 2025-08-21 | 0.522 | 227,765 | +0 | 0.03% | 118,800 |
| 2025-08-22 | 2025-08-20 | 0.511 | 227,765 | +0 | 0.03% | 116,400 |
| 2025-08-21 | 2025-08-19 | 0.485 | 227,765 | +0 | 0.03% | 110,400 |
| 2025-08-20 | 2025-08-18 | 0.490 | 227,765 | +0 | 0.03% | 111,600 |
| 2025-08-19 | 2025-08-15 | 0.485 | 227,765 | +0 | 0.03% | 110,400 |
| 2025-08-18 | 2025-08-14 | 0.485 | 227,765 | +0 | 0.03% | 110,400 |
| 2025-08-15 | 2025-08-13 | 0.490 | 227,765 | +0 | 0.03% | 111,600 |
| 2025-08-14 | 2025-08-12 | 0.490 | 227,765 | +0 | 0.03% | 111,600 |
| 2025-08-13 | 2025-08-11 | 0.495 | 227,765 | +0 | 0.03% | 112,800 |
| 2025-08-12 | 2025-08-08 | 0.479 | 227,765 | +0 | 0.03% | 109,200 |
| 2025-08-11 | 2025-08-07 | 0.464 | 227,765 | +0 | 0.03% | 105,600 |
| 2025-08-08 | 2025-08-06 | 0.469 | 227,765 | +0 | 0.03% | 106,800 |
| 2025-08-07 | 2025-08-05 | 0.469 | 227,765 | +0 | 0.03% | 106,800 |
| 2025-08-06 | 2025-08-04 | 0.464 | 227,765 | +0 | 0.03% | 105,600 |
| 2025-08-05 | 2025-08-01 | 0.464 | 227,765 | +0 | 0.03% | 105,600 |
| 2025-08-04 | 2025-07-31 | 0.464 | 227,765 | +0 | 0.03% | 105,600 |
| 2025-08-01 | 2025-07-30 | 0.469 | 227,765 | +0 | 0.03% | 106,800 |
| 2025-07-31 | 2025-07-29 | 0.469 | 227,765 | +0 | 0.03% | 106,800 |
| 2025-07-30 | 2025-07-28 | 0.464 | 227,765 | +0 | 0.03% | 105,600 |
| 2025-07-29 | 2025-07-25 | 0.464 | 227,765 | +0 | 0.03% | 105,600 |
| 2025-07-28 | 2025-07-24 | 0.474 | 227,765 | +0 | 0.03% | 108,000 |
| 2025-07-25 | 2025-07-23 | 0.469 | 227,765 | +0 | 0.03% | 106,800 |
| 2025-07-24 | 2025-07-22 | 0.469 | 227,765 | +0 | 0.03% | 106,800 |
| 2025-07-23 | 2025-07-21 | 0.464 | 227,765 | +0 | 0.03% | 105,600 |
| 2025-07-22 | 2025-07-18 | 0.464 | 227,765 | +0 | 0.03% | 105,600 |
| 2025-07-21 | 2025-07-17 | 0.458 | 227,765 | +0 | 0.03% | 104,400 |
| 2025-07-18 | 2025-07-16 | 0.464 | 227,765 | +0 | 0.03% | 105,600 |
| 2025-07-17 | 2025-07-15 | 0.458 | 227,765 | +0 | 0.03% | 104,400 |
| 2025-07-16 | 2025-07-14 | 0.453 | 227,765 | +0 | 0.03% | 103,200 |
| 2025-07-15 | 2025-07-11 | 0.453 | 227,765 | +0 | 0.03% | 103,200 |
| 2025-07-14 | 2025-07-10 | 0.453 | 227,765 | +0 | 0.03% | 103,200 |
| 2025-07-11 | 2025-07-09 | 0.458 | 227,765 | +0 | 0.03% | 104,400 |
| 2025-07-10 | 2025-07-08 | 0.464 | 227,765 | +0 | 0.03% | 105,600 |
| 2025-07-09 | 2025-07-07 | 0.453 | 227,765 | +0 | 0.03% | 103,200 |
| 2025-07-08 | 2025-07-04 | 0.448 | 227,765 | +0 | 0.03% | 102,000 |
| 2025-07-07 | 2025-07-03 | 0.458 | 227,765 | +0 | 0.03% | 104,400 |
| 2025-07-04 | 2025-07-02 | 0.469 | 227,765 | +0 | 0.03% | 106,800 |
| 2025-07-03 | 2025-06-30 | 0.458 | 227,765 | +0 | 0.03% | 104,400 |
| 2025-07-02 | 2025-06-27 | 0.453 | 227,765 | +0 | 0.03% | 103,200 |
| 2025-06-30 | 2025-06-26 | 0.448 | 227,765 | +0 | 0.03% | 102,000 |
| 2025-06-27 | 2025-06-25 | 0.437 | 227,765 | +0 | 0.03% | 99,600 |
| 2025-06-26 | 2025-06-24 | 0.437 | 227,765 | +0 | 0.03% | 99,600 |
| 2025-06-25 | 2025-06-23 | 0.443 | 227,765 | +0 | 0.03% | 100,800 |
| 2025-06-24 | 2025-06-20 | 0.437 | 227,765 | +0 | 0.03% | 99,600 |
| 2025-06-23 | 2025-06-19 | 0.427 | 227,765 | +0 | 0.03% | 97,200 |
| 2025-06-20 | 2025-06-18 | 0.443 | 227,765 | +0 | 0.03% | 100,800 |
| 2025-06-19 | 2025-06-17 | 0.458 | 227,765 | +0 | 0.03% | 104,400 |
| 2025-06-18 | 2025-06-16 | 0.458 | 227,765 | +0 | 0.03% | 104,400 |
| 2025-06-17 | 2025-06-13 | 0.458 | 227,765 | +0 | 0.03% | 104,400 |
| 2025-06-16 | 2025-06-12 | 0.437 | 227,765 | +0 | 0.03% | 99,600 |
| 2025-06-13 | 2025-06-11 | 0.427 | 227,765 | +0 | 0.03% | 97,200 |
| 2025-06-12 | 2025-06-10 | 0.421 | 227,765 | +0 | 0.03% | 96,000 |
| 2025-06-11 | 2025-06-09 | 0.427 | 227,765 | +0 | 0.03% | 97,200 |
| 2025-06-10 | 2025-06-06 | 0.416 | 227,765 | +0 | 0.03% | 94,800 |
| 2025-06-09 | 2025-06-05 | 0.443 | 227,765 | +0 | 0.03% | 100,800 |
| 2025-06-06 | 2025-06-04 | 0.411 | 227,765 | +0 | 0.03% | 93,600 |
| 2025-06-05 | 2025-06-03 | 0.427 | 227,765 | +0 | 0.03% | 97,200 |
| 2025-06-04 | 2025-06-02 | 0.416 | 227,765 | +0 | 0.03% | 94,800 |
| 2025-06-03 | 2025-05-30 | 0.427 | 227,765 | -94,902 | 0.03% | 97,200 |
| 2025-02-26 | 2025-02-24 | 0.374 | 322,667 | -89,208 | 0.04% | 120,700 |
| 2025-02-21 | 2025-02-19 | 0.374 | 411,875 | -3,796 | 0.05% | 154,070 |
| 2025-02-20 | 2025-02-18 | 0.369 | 415,671 | -191,702 | 0.05% | 153,300 |
| 2024-12-05 | 2024-12-03 | 0.373 | 607,373 | +7,042 | 0.07% | 226,628 |
| 2024-09-26 | 2024-09-24 | 0.362 | 600,331 | +93,802 | 0.07% | 217,600 |
| 2024-09-12 | 2024-09-10 | 0.403 | 506,529 | +37,098 | 0.06% | 203,936 |
| 2024-07-16 | 2024-07-12 | 0.414 | 469,431 | +34,773 | 0.06% | 194,400 |
| 2023-12-07 | 2023-12-05 | 0.402 | 434,658 | +43,465 | 0.05% | 174,523 |
| 2023-12-06 | 2023-12-04 | 0.402 | 391,193 | +47,498 | 0.05% | 157,071 |
| 2023-09-12 | 2023-09-07 | 0.758 | 343,695 | +69,433 | 0.04% | 260,658 |
| 2023-06-28 | 2023-06-26 | 0.678 | 274,262 | +205,697 | 0.04% | 186,000 |
| 2022-12-08 | 2022-12-06 | 0.589 | 68,565 | +685 | 0.01% | 40,404 |
| 2022-09-07 | 2022-09-05 | 0.584 | 67,880 | +2,785 | 0.01% | 39,626 |
| 2021-12-09 | 2021-12-07 | 0.674 | 65,095 | +599 | 0.01% | 43,904 |
| 2021-09-13 | 2021-09-09 | 0.698 | 64,496 | +1,449 | 0.01% | 45,011 |
| 2021-07-21 | 2021-07-19 | 0.761 | 63,047 | -6,305 | 0.01% | 48,000 |
| 2021-03-01 | 2021-02-25 | 0.579 | 69,352 | -5,043 | 0.01% | 40,150 |
| 2020-11-23 | 2020-11-19 | 0.444 | 74,395 | +5,043 | 0.01% | 33,040 |
| 2020-09-15 | 2020-09-11 | 0.447 | 69,352 | +470 | 0.01% | 31,010 |
| 2020-08-17 | 2020-08-13 | 0.431 | 68,882 | -20,038 | 0.01% | 29,700 |
| 2020-07-30 | 2020-07-28 | 0.407 | 88,920 | -21,290 | 0.02% | 36,210 |
| 2020-07-14 | 2020-07-10 | 0.396 | 110,210 | +41,328 | 0.02% | 43,648 |
| 2019-04-11 | 2019-04-09 | 0.543 | 68,882 | -28,178 | 0.01% | 37,400 |
| 2019-01-18 | 2019-01-16 | 0.495 | 97,060 | -87,668 | 0.02% | 48,050 |
| 2019-01-11 | 2019-01-09 | 0.455 | 184,728 | +87,668 | 0.03% | 84,075 |
| 2018-11-27 | 2018-11-23 | 0.487 | 97,060 | -155,297 | 0.02% | 47,275 |
| 2018-11-23 | 2018-11-21 | 0.447 | 252,357 | -32,562 | 0.04% | 112,840 |
| 2018-11-16 | 2018-11-14 | 0.455 | 284,919 | +93,929 | 0.05% | 129,675 |
| 2018-11-15 | 2018-11-13 | 0.455 | 190,990 | +93,930 | 0.03% | 86,925 |
| 2018-05-03 | 2018-04-30 | 0.727 | 97,060 | -31,310 | 0.02% | 70,525 |
| 2018-05-02 | 2018-04-27 | 0.743 | 128,370 | -12,524 | 0.02% | 95,325 |
| 2018-03-23 | 2018-03-21 | 0.814 | 140,894 | -62,620 | 0.02% | 114,750 |
| 2018-03-15 | 2018-03-13 | 0.775 | 203,514 | +31,310 | 0.04% | 157,625 |
| 2018-03-14 | 2018-03-12 | 0.727 | 172,204 | +31,310 | 0.03% | 125,125 |
| 2018-02-02 | 2018-01-31 | 0.798 | 140,894 | -31,310 | 0.02% | 112,500 |
| 2018-02-01 | 2018-01-30 | 0.846 | 172,204 | -93,929 | 0.03% | 145,750 |
| 2018-01-31 | 2018-01-29 | 0.830 | 266,133 | +125,239 | 0.05% | 221,000 |
| 2017-10-09 | 2017-10-04 | 0.894 | 140,894 | -43,834 | 0.02% | 126,000 |
| 2017-10-06 | 2017-10-03 | 0.846 | 184,728 | +43,834 | 0.03% | 156,350 |
| 2017-06-29 | 2017-06-27 | 0.910 | 140,894 | +43,834 | 0.02% | 128,250 |
| 2017-03-16 | 2017-03-14 | 0.990 | 97,060 | -12,524 | 0.02% | 96,100 |
| 2017-02-09 | 2017-02-07 | 1.086 | 109,584 | -125,239 | 0.02% | 119,000 |
| 2017-02-08 | 2017-02-06 | 1.102 | 234,823 | +62,619 | 0.04% | 258,749 |
| 2017-02-07 | 2017-02-03 | 1.054 | 172,204 | +62,620 | 0.03% | 181,500 |
| 2016-10-19 | 2016-10-17 | 1.022 | 109,584 | -31,310 | 0.02% | 112,000 |
| 2016-08-16 | 2016-08-12 | 0.926 | 140,894 | +31,310 | 0.02% | 130,500 |
| 2016-08-15 | 2016-08-11 | 0.926 | 109,584 | -62,620 | 0.02% | 101,500 |
| 2016-07-27 | 2016-07-25 | 0.990 | 172,204 | +62,620 | 0.03% | 170,500 |
| 2016-05-03 | 2016-04-28 | 1.198 | 109,584 | -12,524 | 0.02% | 131,250 |
| 2016-04-28 | 2016-04-26 | 1.134 | 122,108 | -12,524 | 0.02% | 138,450 |
| 2016-04-08 | 2016-04-06 | 0.990 | 134,632 | -62,620 | 0.02% | 133,300 |
| 2016-03-23 | 2016-03-21 | 1.070 | 197,252 | +12,524 | 0.03% | 211,050 |
| 2016-03-22 | 2016-03-18 | 1.086 | 184,728 | -12,524 | 0.03% | 200,600 |
| 2016-03-04 | 2016-03-02 | 1.070 | 197,252 | +12,524 | 0.03% | 211,050 |
| 2016-02-18 | 2016-02-16 | 1.166 | 184,728 | +18,786 | 0.03% | 215,350 |
| 2016-02-17 | 2016-02-15 | 1.054 | 165,942 | -62,620 | 0.03% | 174,900 |
| 2016-02-12 | 2016-02-05 | 1.006 | 228,562 | +62,620 | 0.04% | 229,950 |
| 2016-01-26 | 2016-01-22 | 0.878 | 165,942 | -62,620 | 0.03% | 145,750 |
| 2016-01-15 | 2016-01-13 | 0.958 | 228,562 | +62,620 | 0.04% | 219,000 |
| 2016-01-08 | 2016-01-06 | 1.006 | 165,942 | -125,239 | 0.03% | 166,950 |
| 2015-12-28 | 2015-12-22 | 1.038 | 291,181 | +43,834 | 0.05% | 302,250 |
| 2015-12-17 | 2015-12-15 | 1.038 | 247,347 | +125,239 | 0.04% | 256,750 |
| 2015-11-12 | 2015-11-10 | 1.341 | 122,108 | -112,715 | 0.02% | 163,800 |
| 2015-11-11 | 2015-11-09 | 1.405 | 234,823 | -12,524 | 0.04% | 329,999 |
| 2015-11-10 | 2015-11-06 | 1.182 | 247,347 | +125,239 | 0.04% | 292,300 |
| 2015-11-06 | 2015-11-04 | 1.070 | 122,108 | -62,620 | 0.02% | 130,650 |
| 2015-10-26 | 2015-10-22 | 1.038 | 184,728 | -31,310 | 0.03% | 191,750 |
| 2015-09-21 | 2015-09-17 | 1.038 | 216,038 | +12,524 | 0.04% | 224,250 |
| 2015-09-15 | 2015-09-11 | 1.038 | 203,514 | +6,262 | 0.04% | 211,250 |
| 2015-08-27 | 2015-08-25 | 0.926 | 197,252 | +43,834 | 0.05% | 182,700 |
| 2015-08-14 | 2015-08-12 | 1.061 | 153,418 | +37,572 | 0.04% | 162,829 |
| 2015-08-13 | 2015-08-11 | 1.078 | 115,846 | +2,546 | 0.03% | 124,844 |
| 2015-07-28 | 2015-07-24 | 1.159 | 113,300 | -30,622 | 0.03% | 131,350 |
| 2015-07-17 | 2015-07-15 | 1.208 | 143,922 | +6,124 | 0.04% | 173,900 |
| 2015-07-16 | 2015-07-14 | 1.094 | 137,798 | +12,249 | 0.03% | 150,751 |
| 2015-07-13 | 2015-07-09 | 1.045 | 125,549 | +24,497 | 0.03% | 131,200 |
| 2015-07-06 | 2015-07-02 | 1.519 | 101,052 | +18,373 | 0.03% | 153,451 |
| 2015-07-02 | 2015-06-29 | 1.584 | 82,679 | +30,622 | 0.02% | 130,951 |
| 2015-06-11 | 2015-06-09 | 1.927 | 52,057 | -48,995 | 0.01% | 100,300 |
| 2015-06-09 | 2015-06-05 | 1.927 | 101,052 | -30,621 | 0.03% | 194,701 |
| 2015-06-08 | 2015-06-04 | 1.943 | 131,673 | -24,498 | 0.03% | 255,850 |
| 2015-05-28 | 2015-05-26 | 1.649 | 156,171 | +30,622 | 0.04% | 257,551 |
| 2015-05-07 | 2015-05-05 | 1.617 | 125,549 | +18,373 | 0.03% | 202,950 |
| 2015-05-05 | 2015-04-30 | 1.698 | 107,176 | -18,373 | 0.03% | 182,000 |
| 2015-05-04 | 2015-04-29 | 1.698 | 125,549 | +24,497 | 0.03% | 213,200 |
| 2015-04-20 | 2015-04-16 | 1.633 | 101,052 | -42,870 | 0.03% | 165,001 |
| 2015-04-14 | 2015-04-10 | 1.437 | 143,922 | -24,497 | 0.04% | 206,800 |
| 2015-03-19 | 2015-03-17 | 1.274 | 168,419 | -12,249 | 0.04% | 214,500 |
| 2015-03-13 | 2015-03-11 | 1.225 | 180,668 | +18,373 | 0.05% | 221,250 |
| 2015-03-03 | 2015-02-27 | 1.323 | 162,295 | -30,622 | 0.04% | 214,650 |
| 2015-03-02 | 2015-02-26 | 1.323 | 192,917 | -30,621 | 0.05% | 255,151 |
| 2015-02-27 | 2015-02-25 | 1.323 | 223,538 | +61,243 | 0.06% | 295,650 |
| 2015-02-24 | 2015-02-18 | 1.176 | 162,295 | -30,622 | 0.04% | 190,800 |
| 2015-02-10 | 2015-02-06 | 1.241 | 192,917 | -6,124 | 0.05% | 239,401 |
| 2015-02-09 | 2015-02-05 | 1.323 | 199,041 | +61,243 | 0.05% | 263,250 |
| 2015-02-05 | 2015-02-03 | 1.339 | 137,798 | +18,373 | 0.03% | 184,501 |
| 2015-02-04 | 2015-02-02 | 1.421 | 119,425 | +18,373 | 0.03% | 169,651 |
| 2015-01-22 | 2015-01-20 | 1.617 | 101,052 | -18,373 | 0.03% | 163,351 |
| 2015-01-14 | 2015-01-12 | 1.404 | 119,425 | -18,373 | 0.03% | 167,701 |
| 2014-12-16 | 2014-12-12 | 1.323 | 137,798 | +18,373 | 0.03% | 182,251 |
| 2014-12-05 | 2014-12-03 | 1.372 | 119,425 | +18,373 | 0.03% | 163,801 |
| 2014-11-11 | 2014-11-07 | 1.649 | 101,052 | +30,622 | 0.03% | 166,651 |
| 2014-10-31 | 2014-10-29 | 1.682 | 70,430 | +30,622 | 0.02% | 118,450 |
| 2014-10-24 | 2014-10-22 | 1.780 | 39,808 | -30,622 | 0.01% | 70,850 |
| 2014-10-17 | 2014-10-15 | 1.714 | 70,430 | -6,124 | 0.02% | 120,750 |
| 2014-10-14 | 2014-10-10 | 1.731 | 76,554 | -18,373 | 0.02% | 132,500 |
| 2014-10-06 | 2014-09-30 | 1.600 | 94,927 | +18,373 | 0.02% | 151,900 |
| 2014-09-19 | 2014-09-17 | 1.812 | 76,554 | -7,349 | 0.02% | 138,750 |
| 2014-09-18 | 2014-09-16 | 1.845 | 83,903 | -18,373 | 0.02% | 154,809 |
| 2014-09-17 | 2014-09-15 | 1.731 | 102,276 | -6,125 | 0.03% | 177,019 |
| 2014-09-16 | 2014-09-12 | 1.780 | 108,401 | -6,124 | 0.03% | 192,931 |
| 2014-09-12 | 2014-09-10 | 1.633 | 114,525 | -2,450 | 0.03% | 187,000 |
| 2014-09-03 | 2014-09-01 | 1.747 | 116,975 | -36,746 | 0.03% | 204,370 |
| 2014-08-28 | 2014-08-26 | 1.584 | 153,721 | +18,373 | 0.04% | 243,470 |
| 2014-08-22 | 2014-08-20 | 1.665 | 135,348 | -18,373 | 0.03% | 225,420 |
| 2014-08-15 | 2014-08-13 | 1.519 | 153,721 | +18,373 | 0.04% | 233,430 |
| 2014-08-14 | 2014-08-12 | 1.633 | 135,348 | +36,746 | 0.03% | 221,000 |
| 2014-08-12 | 2014-08-08 | 1.763 | 98,602 | +7,349 | 0.02% | 173,880 |
| 2014-08-11 | 2014-08-07 | 1.714 | 91,253 | +18,373 | 0.02% | 156,451 |
| 2014-08-05 | 2014-08-01 | 1.829 | 72,880 | -12,248 | 0.02% | 133,281 |
| 2014-07-31 | 2014-07-29 | 1.829 | 85,128 | +9,799 | 0.02% | 155,680 |
| 2014-07-30 | 2014-07-28 | 1.812 | 75,329 | -30,622 | 0.02% | 136,529 |
| 2014-07-28 | 2014-07-24 | 1.763 | 105,951 | +12,249 | 0.03% | 186,840 |
| 2014-07-25 | 2014-07-23 | 1.731 | 93,702 | +18,373 | 0.02% | 162,179 |
| 2014-07-24 | 2014-07-22 | 1.698 | 75,329 | +2,449 | 0.02% | 127,919 |
| 2014-07-21 | 2014-07-17 | 1.894 | 72,880 | -18,373 | 0.02% | 138,041 |
| 2014-07-15 | 2014-07-11 | 1.878 | 91,253 | +6,125 | 0.02% | 171,351 |
| 2014-07-14 | 2014-07-10 | 1.927 | 85,128 | +12,248 | 0.02% | 164,020 |
| 2014-07-03 | 2014-06-30 | 1.421 | 72,880 | -41,033 | 0.02% | 103,531 |
| 2014-06-26 | 2014-06-24 | 1.600 | 113,913 | +30,622 | 0.03% | 182,281 |
| 2014-06-23 | 2014-06-19 | 1.535 | 83,291 | -2,450 | 0.02% | 127,840 |
| 2014-06-20 | 2014-06-18 | 1.617 | 85,741 | -18,373 | 0.02% | 138,601 |
| 2014-06-18 | 2014-06-16 | 1.747 | 104,114 | +11,637 | 0.03% | 181,901 |
| 2014-06-17 | 2014-06-13 | 1.208 | 92,477 | -18,373 | 0.02% | 111,739 |
| 2014-05-20 | 2014-05-16 | 0.996 | 110,850 | -18,373 | 0.03% | 110,410 |
| 2013-10-09 | 2013-10-07 | 1.176 | 129,223 | -73,492 | 0.03% | 151,919 |
| 2013-10-08 | 2013-10-04 | 1.241 | 202,715 | -110,238 | 0.05% | 251,559 |
| 2013-10-07 | 2013-10-03 | 1.274 | 312,953 | -6,125 | 0.08% | 398,579 |
| 2013-10-04 | 2013-10-02 | 1.225 | 319,078 | -244,973 | 0.08% | 390,750 |
| 2013-09-24 | 2013-09-19 | 1.339 | 564,051 | +428,703 | 0.14% | 755,220 |
| 2013-09-23 | 2013-09-18 | 1.274 | 135,348 | +18,373 | 0.03% | 172,380 |
| 2013-08-30 | 2013-08-28 | 1.257 | 116,975 | -6,124 | 0.03% | 147,070 |
| 2013-08-21 | 2013-08-19 | 1.061 | 123,099 | -91,865 | 0.03% | 130,650 |
| 2013-08-01 | 2013-07-30 | 1.094 | 214,964 | -61,243 | 0.05% | 235,170 |
| 2013-07-25 | 2013-07-23 | 1.192 | 276,207 | +30,621 | 0.07% | 329,229 |
| 2013-07-24 | 2013-07-22 | 1.225 | 245,586 | +30,622 | 0.06% | 300,750 |
| 2013-07-19 | 2013-07-17 | 1.094 | 214,964 | +91,865 | 0.05% | 235,170 |
| 2013-07-02 | 2013-06-27 | 0.931 | 123,099 | +34,909 | 0.03% | 114,570 |
| 2013-06-14 | 2013-06-11 | 1.045 | 88,190 | -18,373 | 0.03% | 92,160 |
| 2013-05-31 | 2013-05-29 | 1.638 | 106,563 | +13,065 | 0.04% | 174,516 |
| 2013-01-14 | 2013-01-10 | 2.215 | 93,498 | -21,494 | 0.04% | 207,060 |
| 2013-01-08 | 2013-01-04 | 2.270 | 114,992 | +21,494 | 0.05% | 261,080 |
| 2013-01-07 | 2013-01-03 | 2.289 | 93,498 | -16,121 | 0.04% | 214,020 |
| 2012-12-27 | 2012-12-20 | 2.066 | 109,619 | +10,747 | 0.05% | 226,441 |
| 2012-12-20 | 2012-12-18 | 2.048 | 98,872 | +45 | 0.04% | 202,491 |
| 2012-12-13 | 2012-12-11 | 2.085 | 98,827 | -16,114 | 0.04% | 206,079 |
| 2012-12-05 | 2012-12-03 | 1.992 | 114,941 | +16,114 | 0.05% | 228,981 |
| 2012-11-29 | 2012-11-27 | 2.029 | 98,827 | +16,113 | 0.04% | 200,559 |
| 2012-11-20 | 2012-11-16 | 2.067 | 82,714 | +9,668 | 0.04% | 170,939 |
| 2012-11-07 | 2012-11-05 | 2.234 | 73,046 | +16,113 | 0.03% | 163,199 |
| 2012-11-06 | 2012-11-02 | 2.290 | 56,933 | -37,598 | 0.02% | 130,379 |
| 2012-10-24 | 2012-10-19 | 2.085 | 94,531 | +16,114 | 0.04% | 197,121 |
| 2012-10-22 | 2012-10-18 | 2.197 | 78,417 | +10,742 | 0.03% | 172,279 |
| 2012-10-17 | 2012-10-15 | 2.160 | 67,675 | +10,742 | 0.03% | 146,159 |
| 2012-10-05 | 2012-10-03 | 2.309 | 56,933 | -10,742 | 0.02% | 131,439 |
| 2012-10-04 | 2012-09-28 | 2.495 | 67,675 | -2,149 | 0.03% | 168,839 |
| 2012-09-28 | 2012-09-26 | 2.420 | 69,824 | +7,520 | 0.03% | 169,001 |
| 2012-09-27 | 2012-09-25 | 2.495 | 62,304 | +10,742 | 0.03% | 155,439 |
| 2012-08-29 | 2012-08-27 | 1.652 | 51,562 | -26,210 | 0.02% | 85,181 |
| 2012-08-27 | 2012-08-23 | 1.558 | 77,772 | +26,634 | 0.03% | 121,181 |
| 2012-01-10 | 2012-01-06 | 2.084 | 51,138 | -6,392 | 0.02% | 106,561 |
| 2011-12-19 | 2011-12-15 | 2.199 | 57,530 | +74 | 0.02% | 126,523 |
| 2011-12-15 | 2011-12-13 | 2.218 | 57,456 | +6,384 | 0.02% | 127,440 |
| 2011-12-06 | 2011-12-02 | 2.425 | 51,072 | -10,640 | 0.02% | 123,840 |
| 2011-11-30 | 2011-11-28 | 2.237 | 61,712 | +10,640 | 0.03% | 138,040 |
| 2011-11-01 | 2011-10-28 | 2.970 | 51,072 | -10,640 | 0.02% | 151,680 |
| 2011-10-11 | 2011-10-07 | 1.711 | 61,712 | -4,256 | 0.03% | 105,560 |
| 2011-10-06 | 2011-10-03 | 1.560 | 65,968 | +4,256 | 0.03% | 102,920 |
| 2011-09-30 | 2011-09-27 | 1.895 | 61,712 | +489 | 0.03% | 116,926 |
| 2011-09-28 | 2011-09-26 | 1.743 | 61,223 | -5,278 | 0.03% | 106,720 |
| 2011-08-12 | 2011-08-10 | 2.956 | 66,501 | -5,278 | 0.03% | 196,560 |
| 2011-08-10 | 2011-08-08 | 3.013 | 71,779 | -5,278 | 0.03% | 216,240 |
| 2011-08-09 | 2011-08-05 | 3.145 | 77,057 | +5,278 | 0.03% | 242,361 |
| 2011-08-05 | 2011-08-03 | 3.373 | 71,779 | +10,556 | 0.03% | 242,080 |
| 2011-08-01 | 2011-07-28 | 3.486 | 61,223 | -10,556 | 0.03% | 213,439 |
| 2011-07-27 | 2011-07-25 | 3.524 | 71,779 | +5,278 | 0.03% | 252,960 |
| 2011-07-06 | 2011-07-04 | 3.392 | 66,501 | -10,556 | 0.03% | 225,540 |
| 2011-06-24 | 2011-06-22 | 3.202 | 77,057 | +10,556 | 0.03% | 246,741 |
| 2011-06-13 | 2011-06-09 | 3.922 | 66,501 | -26,389 | 0.03% | 260,820 |
| 2011-06-08 | 2011-06-03 | 4.320 | 92,890 | +10,555 | 0.04% | 401,279 |
| 2011-06-03 | 2011-06-01 | 4.453 | 82,335 | +15,834 | 0.04% | 366,602 |
| 2011-06-02 | 2011-05-31 | 4.244 | 66,501 | -5,278 | 0.03% | 282,240 |
| 2011-05-31 | 2011-05-27 | 4.225 | 71,779 | +5,278 | 0.03% | 303,281 |
| 2011-05-26 | 2011-05-24 | 3.941 | 66,501 | -5,278 | 0.03% | 262,080 |
| 2011-05-24 | 2011-05-20 | 3.884 | 71,779 | -5,278 | 0.03% | 278,800 |
| 2011-05-20 | 2011-05-18 | 3.695 | 77,057 | -10,555 | 0.03% | 284,701 |
| 2011-05-17 | 2011-05-13 | 3.789 | 87,612 | +5,277 | 0.04% | 331,998 |
| 2011-05-13 | 2011-05-11 | 3.922 | 82,335 | -5,277 | 0.04% | 322,922 |
| 2011-05-05 | 2011-05-03 | 3.733 | 87,612 | +15,833 | 0.04% | 327,018 |
| 2011-04-29 | 2011-04-27 | 4.093 | 71,779 | -5,278 | 0.03% | 293,760 |
| 2011-04-27 | 2011-04-21 | 4.225 | 77,057 | +5,278 | 0.03% | 325,581 |
| 2011-04-26 | 2011-04-20 | 4.263 | 71,779 | +5,278 | 0.03% | 306,001 |
| 2011-04-20 | 2011-04-18 | 4.263 | 66,501 | +15,834 | 0.03% | 283,500 |
| 2011-04-19 | 2011-04-15 | 4.339 | 50,667 | -5,278 | 0.02% | 219,838 |
| 2011-04-13 | 2011-04-11 | 4.168 | 55,945 | +5,278 | 0.02% | 233,199 |
| 2011-04-11 | 2011-04-07 | 4.017 | 50,667 | +5,277 | 0.02% | 203,518 |
| 2011-04-08 | 2011-04-06 | 4.225 | 45,390 | -5,277 | 0.02% | 191,782 |
| 2011-04-07 | 2011-04-04 | 4.206 | 50,667 | -20,056 | 0.02% | 213,118 |
| 2011-03-25 | 2011-03-23 | 3.354 | 70,723 | +9,500 | 0.03% | 237,179 |
| 2011-02-25 | 2011-02-23 | 3.429 | 61,223 | +10,556 | 0.03% | 209,959 |
| 2011-02-24 | 2011-02-22 | 3.524 | 50,667 | -5,278 | 0.02% | 178,558 |
| 2011-02-08 | 2011-02-02 | 4.074 | 55,945 | -42,223 | 0.02% | 227,899 |
| 2011-01-27 | 2011-01-25 | 3.998 | 98,168 | +42,223 | 0.04% | 392,459 |
| 2011-01-24 | 2011-01-20 | 4.130 | 55,945 | -5,278 | 0.02% | 231,079 |
| 2011-01-04 | 2010-12-31 | 4.699 | 61,223 | -26,389 | 0.03% | 287,679 |
| 2011-01-03 | 2010-12-29 | 3.979 | 87,612 | +26,389 | 0.04% | 348,598 |
| 2010-12-28 | 2010-12-22 | 4.130 | 61,223 | -5,278 | 0.03% | 252,879 |
| 2010-12-21 | 2010-12-17 | 4.168 | 66,501 | +5,278 | 0.03% | 277,200 |
| 2010-12-17 | 2010-12-15 | 4.206 | 61,223 | -2,111 | 0.03% | 257,519 |
| 2010-12-15 | 2010-12-13 | 4.490 | 63,334 | +5,278 | 0.03% | 284,399 |
| 2010-12-06 | 2010-12-02 | 5.120 | 58,056 | +44 | 0.03% | 297,226 |
| 2010-12-01 | 2010-11-29 | 4.911 | 58,012 | +5,274 | 0.03% | 284,901 |
| 2010-11-30 | 2010-11-26 | 5.252 | 52,738 | -5,274 | 0.02% | 277,000 |
| 2010-11-29 | 2010-11-25 | 5.347 | 58,012 | -5,274 | 0.03% | 310,201 |
| 2010-11-26 | 2010-11-24 | 5.309 | 63,286 | -5,273 | 0.03% | 336,002 |
| 2010-11-25 | 2010-11-23 | 5.271 | 68,559 | -16,877 | 0.03% | 361,398 |
| 2010-11-24 | 2010-11-22 | 5.518 | 85,436 | +4,219 | 0.04% | 471,423 |
| 2010-11-23 | 2010-11-19 | 5.328 | 81,217 | +33,753 | 0.04% | 432,743 |
| 2010-11-22 | 2010-11-18 | 6.182 | 47,464 | -52,738 | 0.02% | 293,399 |
| 2010-11-19 | 2010-11-17 | 5.632 | 100,202 | -52,738 | 0.04% | 564,299 |
| 2010-11-16 | 2010-11-12 | 6.068 | 152,940 | -5,274 | 0.07% | 927,999 |
| 2010-11-15 | 2010-11-11 | 6.219 | 158,214 | +2,110 | 0.07% | 984,000 |
| 2010-11-12 | 2010-11-10 | 6.182 | 156,104 | -15,822 | 0.07% | 964,957 |
| 2010-11-11 | 2010-11-09 | 6.011 | 171,926 | +8,438 | 0.07% | 1,033,421 |
| 2010-11-10 | 2010-11-08 | 5.214 | 163,488 | +15,822 | 0.07% | 852,501 |
| 2010-11-08 | 2010-11-04 | 4.665 | 147,666 | +5,273 | 0.06% | 688,798 |
| 2010-11-04 | 2010-11-02 | 4.684 | 142,393 | +5,274 | 0.06% | 666,902 |
| 2010-10-29 | 2010-10-27 | 4.892 | 137,119 | -326,975 | 0.06% | 670,801 |
| 2010-10-28 | 2010-10-26 | 4.873 | 464,094 | +337,523 | 0.20% | 2,261,599 |
| 2010-10-27 | 2010-10-25 | 4.475 | 126,571 | +26,369 | 0.06% | 566,399 |
| 2010-10-13 | 2010-10-11 | 3.963 | 100,202 | +5,274 | 0.04% | 397,099 |
| 2010-10-11 | 2010-10-07 | 4.077 | 94,928 | +15,821 | 0.04% | 386,998 |
| 2010-10-07 | 2010-10-05 | 3.811 | 79,107 | +10,548 | 0.03% | 301,500 |
| 2010-10-06 | 2010-10-04 | 3.811 | 68,559 | -5,274 | 0.03% | 261,299 |
| 2010-10-05 | 2010-09-30 | 3.963 | 73,833 | +47,464 | 0.03% | 292,599 |
| 2010-10-04 | 2010-09-29 | 3.868 | 26,369 | +5,274 | 0.01% | 102,000 |
| 2010-09-29 | 2010-09-27 | 3.394 | 21,095 | -21,095 | 0.01% | 71,599 |
| 2010-09-28 | 2010-09-24 | 3.261 | 42,190 | -10,548 | 0.02% | 137,599 |
| 2010-09-27 | 2010-09-22 | 3.299 | 52,738 | +21,095 | 0.02% | 174,000 |
| 2010-09-24 | 2010-09-21 | 3.318 | 31,643 | +21,095 | 0.01% | 105,001 |
| 2010-09-22 | 2010-09-20 | 3.489 | 10,548 | -21,095 | 0.00% | 36,801 |
| 2010-09-21 | 2010-09-17 | 3.432 | 31,643 | +10,548 | 0.01% | 108,601 |
| 2010-09-17 | 2010-09-15 | 3.265 | 21,095 | +5,274 | 0.01% | 68,883 |
| 2010-09-16 | 2010-09-14 | 3.380 | 15,821 | +111 | 0.01% | 53,474 |
| 2010-09-14 | 2010-09-10 | 3.495 | 15,710 | +5,236 | 0.01% | 54,899 |
| 2010-09-13 | 2010-09-09 | 3.552 | 10,474 | +10,474 | 0.00% | 37,201 |
| 2010-09-08 | 2010-09-06 | 2.960 | 0 | -15,710 | ||
| 2010-09-07 | 2010-09-03 | 2.960 | 15,710 | -136,157 | 0.01% | 46,499 |
| 2010-09-06 | 2010-09-02 | 2.692 | 151,867 | +118,352 | 0.07% | 408,900 |
| 2010-09-03 | 2010-09-01 | 2.387 | 33,515 | -68,079 | 0.01% | 79,999 |
| 2010-09-02 | 2010-08-31 | 1.967 | 101,594 | +54,463 | 0.04% | 199,821 |
| 2010-08-05 | 2010-08-03 | 1.871 | 47,131 | -15,710 | 0.02% | 88,200 |
| 2010-07-28 | 2010-07-26 | 2.005 | 62,841 | +15,710 | 0.03% | 125,999 |
| 2010-07-06 | 2010-07-02 | 1.833 | 47,131 | -26,184 | 0.02% | 86,400 |
| 2010-07-05 | 2010-06-30 | 1.890 | 73,315 | +26,184 | 0.03% | 138,600 |
| 2010-05-05 | 2010-05-03 | 1.814 | 47,131 | -20,947 | 0.02% | 85,500 |
| 2010-05-03 | 2010-04-29 | 1.871 | 68,078 | -26,184 | 0.03% | 127,400 |
| 2010-04-29 | 2010-04-27 | 2.005 | 94,262 | -261,840 | 0.04% | 189,000 |
| 2010-04-28 | 2010-04-26 | 2.120 | 356,102 | +261,840 | 0.16% | 754,801 |
| 2010-04-23 | 2010-04-21 | 1.852 | 94,262 | -26,184 | 0.04% | 174,600 |
| 2010-04-22 | 2010-04-20 | 1.814 | 120,446 | -41,894 | 0.05% | 218,500 |
| 2010-04-21 | 2010-04-19 | 1.814 | 162,340 | -26,184 | 0.07% | 294,499 |
| 2010-04-20 | 2010-04-16 | 1.890 | 188,524 | +52,367 | 0.08% | 356,399 |
| 2010-04-19 | 2010-04-15 | 1.795 | 136,157 | +73,316 | 0.06% | 244,401 |
| 2010-01-20 | 2010-01-18 | 1.604 | 62,841 | -10,474 | 0.03% | 100,799 |
| 2009-12-30 | 2009-12-28 | 1.533 | 73,315 | +10,712 | 0.03% | 112,427 |
| 2009-09-14 | 2009-09-10 | 1.648 | 62,603 | +728 | 0.03% | 103,200 |
| 2009-08-04 | 2009-07-31 | 1.765 | 61,875 | -11,344 | 0.03% | 109,200 |
| 2009-06-05 | 2009-06-03 | 1.474 | 73,219 | -25,781 | 0.03% | 107,921 |
| 2009-06-04 | 2009-06-02 | 1.435 | 99,000 | +25,781 | 0.04% | 142,080 |
| 2009-05-29 | 2009-05-26 | 1.745 | 73,219 | -15,468 | 0.03% | 127,801 |
| 2009-01-07 | 2009-01-05 | 0.873 | 88,687 | -5,157 | 0.04% | 77,400 |
| 2008-12-29 | 2008-12-22 | 0.793 | 93,844 | +927 | 0.04% | 74,446 |
| 2008-10-22 | 2008-10-20 | 0.832 | 92,917 | -20,421 | 0.04% | 77,350 |
| 2008-09-18 | 2008-09-16 | 1.214 | 113,338 | -10,211 | 0.05% | 137,640 |
| 2008-09-16 | 2008-09-11 | 1.273 | 123,549 | -10,210 | 0.06% | 157,300 |
| 2008-08-25 | 2008-08-20 | 1.384 | 133,759 | +3,147 | 0.06% | 185,136 |
| 2008-08-21 | 2008-08-19 | 1.384 | 130,612 | -14,956 | 0.06% | 180,780 |
| 2008-07-04 | 2008-07-02 | 1.484 | 145,568 | -14,955 | 0.07% | 216,081 |
| 2008-04-28 | 2008-04-24 | 1.585 | 160,523 | +19,941 | 0.07% | 254,380 |
| 2008-01-29 | 2008-01-25 | 1.725 | 140,582 | +10,967 | 0.06% | 242,519 |
| 2008-01-25 | 2008-01-23 | 1.685 | 129,615 | -19,941 | 0.06% | 218,400 |
| 2008-01-08 | 2008-01-04 | 2.166 | 149,556 | -49,852 | 0.07% | 324,001 |
| 2008-01-03 | 2007-12-31 | 2.166 | 199,408 | -9,970 | 0.09% | 432,001 |
| 2007-12-27 | 2007-12-20 | 2.190 | 209,378 | +2,284 | 0.10% | 458,603 |
| 2007-12-20 | 2007-12-18 | 2.170 | 207,094 | -19,723 | 0.10% | 449,400 |
| 2007-12-19 | 2007-12-17 | 2.190 | 226,817 | -9,862 | 0.11% | 496,800 |
| 2007-11-27 | 2007-11-23 | 1.825 | 236,679 | -29,585 | 0.11% | 432,001 |
| 2007-11-23 | 2007-11-21 | 1.967 | 266,264 | -44,377 | 0.12% | 523,801 |
| 2007-11-22 | 2007-11-20 | 2.008 | 310,641 | -19,723 | 0.14% | 623,700 |
| 2007-11-20 | 2007-11-16 | 2.008 | 330,364 | -24,654 | 0.15% | 663,300 |
| 2007-11-15 | 2007-11-13 | 1.988 | 355,018 | -49,308 | 0.17% | 705,600 |
| 2007-11-09 | 2007-11-07 | 2.150 | 404,326 | +14,792 | 0.19% | 869,200 |
| 2007-11-05 | 2007-11-01 | 2.251 | 389,534 | +64,101 | 0.18% | 876,901 |
| 2007-10-24 | 2007-10-22 | 2.109 | 325,433 | -4,931 | 0.15% | 686,399 |
| 2007-10-04 | 2007-10-02 | 2.332 | 330,364 | +113,409 | 0.15% | 770,500 |
| 2007-10-03 | 2007-09-28 | 2.393 | 216,955 | -9,862 | 0.10% | 519,199 |
| 2007-10-02 | 2007-09-27 | 2.413 | 226,817 | +49,308 | 0.11% | 547,400 |
| 2007-09-28 | 2007-09-25 | 2.434 | 177,509 | +14,792 | 0.08% | 432,000 |
| 2007-09-27 | 2007-09-24 | 2.596 | 162,717 | +19,724 | 0.08% | 422,401 |
| 2007-09-25 | 2007-09-21 | 2.495 | 142,993 | -9,862 | 0.07% | 356,699 |
| 2007-09-21 | 2007-09-19 | 2.231 | 152,855 | +14,792 | 0.07% | 341,000 |
| 2007-09-19 | 2007-09-17 | 2.292 | 138,063 | +9,862 | 0.06% | 316,401 |
| 2007-09-18 | 2007-09-14 | 2.332 | 128,201 | +34,516 | 0.06% | 299,000 |
| 2007-09-17 | 2007-09-13 | 2.332 | 93,685 | +29,585 | 0.04% | 218,499 |
| 2007-09-14 | 2007-09-12 | 2.454 | 64,100 | +9,861 | 0.03% | 157,299 |
| 2007-09-13 | 2007-09-11 | 2.616 | 54,239 | +19,723 | 0.03% | 141,900 |
| 2007-09-12 | 2007-09-10 | 2.920 | 34,516 | +9,862 | 0.02% | 100,801 |
| 2007-09-05 | 2007-09-03 | 1.825 | 24,654 | -24,654 | 0.01% | 45,000 |
| 2007-09-04 | 2007-08-31 | 1.785 | 49,308 | +24,654 | 0.02% | 88,000 |
| 2007-08-30 | 2007-08-28 | 1.809 | 24,654 | +336 | 0.01% | 44,608 |
| 2007-08-29 | 2007-08-27 | 1.850 | 24,318 | +19,454 | 0.01% | 45,000 |
| 2007-08-21 | 2007-08-17 | 1.460 | 4,864 | -9,727 | 0.00% | 7,101 |
| 2007-08-20 | 2007-08-16 | 1.563 | 14,591 | -14,590 | 0.01% | 22,800 |
| 2007-08-03 | 2007-08-01 | 1.994 | 29,181 | -19,455 | 0.01% | 58,199 |
| 2007-08-02 | 2007-07-31 | 2.200 | 48,636 | +19,455 | 0.02% | 107,001 |
| 2007-07-27 | 2007-07-25 | 1.892 | 29,181 | -9,728 | 0.01% | 55,199 |
| 2007-07-20 | 2007-07-18 | 1.892 | 38,909 | -14,590 | 0.02% | 73,601 |
| 2007-07-16 | 2007-07-12 | 2.097 | 53,499 | +14,590 | 0.03% | 112,199 |
| 2007-07-10 | 2007-07-06 | 2.303 | 38,909 | -68,090 | 0.02% | 89,601 |
| 2007-07-09 | 2007-07-05 | 2.262 | 106,999 | -141,043 | 0.05% | 242,001 |
| 2007-07-06 | 2007-07-04 | 2.385 | 248,042 | +145,907 | 0.12% | 591,600 |
| 2007-07-05 | 2007-07-03 | 2.179 | 102,135 | -48,636 | 0.05% | 222,600 |
| 2007-07-04 | 2007-06-29 | 2.036 | 150,771 | +9,728 | 0.07% | 306,901 |
| 2007-06-29 | 2007-06-27 | 2.036 | 141,043 | -14,591 | 0.07% | 287,099 |
| 2007-06-28 | 2007-06-26 | 2.097 | 155,634 | +77,817 | 0.07% | 326,400 |
| 2007-06-27 | 2007-06-25 | 2.015 | 77,817 | -24,318 | 0.04% | 156,800 |
| 2007-06-26 | 2007-06-22 | 1.665 | 102,135 | 0.05% | 170,100 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy