History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.520 | 1,056,000 | +0 | 0.12% | 549,120 |
| 2025-10-13 | 2025-10-09 | 0.530 | 1,056,000 | +0 | 0.12% | 559,680 |
| 2025-10-10 | 2025-10-08 | 0.540 | 1,056,000 | -16,000 | 0.12% | 570,240 |
| 2025-10-02 | 2025-09-29 | 0.495 | 1,072,000 | +10,000 | 0.12% | 530,640 |
| 2025-09-11 | 2025-09-09 | 0.500 | 1,062,000 | -30,000 | 0.12% | 531,000 |
| 2025-09-09 | 2025-09-05 | 0.537 | 1,092,000 | -20,000 | 0.12% | 586,837 |
| 2025-09-08 | 2025-09-04 | 0.522 | 1,112,000 | +56,690 | 0.12% | 580,009 |
| 2025-09-03 | 2025-09-01 | 0.527 | 1,055,310 | -1,898 | 0.12% | 556,000 |
| 2025-09-02 | 2025-08-29 | 0.537 | 1,057,208 | +1,898 | 0.12% | 568,140 |
| 2025-09-01 | 2025-08-28 | 0.522 | 1,055,310 | -7,592 | 0.12% | 550,440 |
| 2025-08-27 | 2025-08-25 | 0.537 | 1,062,902 | -32,267 | 0.12% | 571,200 |
| 2025-08-26 | 2025-08-22 | 0.537 | 1,095,169 | -11,388 | 0.13% | 588,540 |
| 2025-08-25 | 2025-08-21 | 0.522 | 1,106,557 | +3,796 | 0.13% | 577,170 |
| 2025-08-22 | 2025-08-20 | 0.511 | 1,102,761 | -28,470 | 0.13% | 563,570 |
| 2025-08-21 | 2025-08-19 | 0.485 | 1,131,231 | +5,694 | 0.13% | 548,320 |
| 2025-08-15 | 2025-08-13 | 0.490 | 1,125,537 | -37,961 | 0.13% | 551,490 |
| 2025-08-13 | 2025-08-11 | 0.495 | 1,163,498 | -94,902 | 0.13% | 576,220 |
| 2025-08-08 | 2025-08-06 | 0.469 | 1,258,400 | -1,898 | 0.15% | 590,070 |
| 2025-08-07 | 2025-08-05 | 0.469 | 1,260,298 | +1,898 | 0.15% | 590,960 |
| 2025-08-01 | 2025-07-30 | 0.469 | 1,258,400 | -32,267 | 0.15% | 590,070 |
| 2025-07-31 | 2025-07-29 | 0.469 | 1,290,667 | -15,184 | 0.15% | 605,200 |
| 2025-07-30 | 2025-07-28 | 0.464 | 1,305,851 | +3,796 | 0.15% | 605,440 |
| 2025-07-29 | 2025-07-25 | 0.464 | 1,302,055 | -3,796 | 0.15% | 603,680 |
| 2025-07-28 | 2025-07-24 | 0.474 | 1,305,851 | +3,796 | 0.15% | 619,200 |
| 2025-07-21 | 2025-07-17 | 0.458 | 1,302,055 | +189,804 | 0.15% | 596,820 |
| 2025-07-14 | 2025-07-10 | 0.453 | 1,112,251 | -132,863 | 0.13% | 503,960 |
| 2025-07-11 | 2025-07-09 | 0.458 | 1,245,114 | -5,694 | 0.14% | 570,720 |
| 2025-07-10 | 2025-07-08 | 0.464 | 1,250,808 | +5,694 | 0.14% | 579,920 |
| 2025-07-09 | 2025-07-07 | 0.453 | 1,245,114 | -75,921 | 0.14% | 564,160 |
| 2025-07-08 | 2025-07-04 | 0.448 | 1,321,035 | +74,023 | 0.15% | 591,600 |
| 2025-07-04 | 2025-07-02 | 0.469 | 1,247,012 | +1,898 | 0.14% | 584,730 |
| 2025-07-03 | 2025-06-30 | 0.458 | 1,245,114 | +18,981 | 0.14% | 570,720 |
| 2025-07-02 | 2025-06-27 | 0.453 | 1,226,133 | +32,266 | 0.14% | 555,560 |
| 2025-06-30 | 2025-06-26 | 0.448 | 1,193,867 | -186,008 | 0.14% | 534,650 |
| 2025-06-26 | 2025-06-24 | 0.437 | 1,379,875 | -1,210,949 | 0.16% | 603,410 |
| 2025-06-25 | 2025-06-23 | 0.443 | 2,590,824 | -15,184 | 0.30% | 1,146,600 |
| 2025-06-24 | 2025-06-20 | 0.437 | 2,606,008 | +15,184 | 0.30% | 1,139,590 |
| 2025-06-17 | 2025-06-13 | 0.458 | 2,590,824 | +66,432 | 0.30% | 1,187,550 |
| 2025-06-11 | 2025-06-09 | 0.427 | 2,524,392 | +43,655 | 0.29% | 1,077,300 |
| 2025-06-10 | 2025-06-06 | 0.416 | 2,480,737 | +45,553 | 0.29% | 1,032,530 |
| 2025-06-09 | 2025-06-05 | 0.443 | 2,435,184 | -41,757 | 0.28% | 1,077,720 |
| 2025-06-06 | 2025-06-04 | 0.411 | 2,476,941 | +70,227 | 0.29% | 1,017,900 |
| 2025-06-05 | 2025-06-03 | 0.427 | 2,406,714 | +60,738 | 0.28% | 1,027,080 |
| 2025-06-04 | 2025-06-02 | 0.416 | 2,345,976 | -79,718 | 0.27% | 976,440 |
| 2025-06-03 | 2025-05-30 | 0.427 | 2,425,694 | +206,886 | 0.28% | 1,035,180 |
| 2025-06-02 | 2025-05-29 | 0.379 | 2,218,808 | -18,980 | 0.26% | 841,680 |
| 2025-05-29 | 2025-05-27 | 0.374 | 2,237,788 | -94,902 | 0.26% | 837,090 |
| 2025-05-28 | 2025-05-26 | 0.374 | 2,332,690 | +94,902 | 0.27% | 872,590 |
| 2025-05-13 | 2025-05-09 | 0.379 | 2,237,788 | +18,980 | 0.26% | 848,880 |
| 2025-05-08 | 2025-05-06 | 0.385 | 2,218,808 | -17,082 | 0.26% | 853,370 |
| 2025-04-30 | 2025-04-28 | 0.364 | 2,235,890 | -9,490 | 0.26% | 812,820 |
| 2025-04-22 | 2025-04-16 | 0.374 | 2,245,380 | +1,231,827 | 0.26% | 839,930 |
| 2025-04-11 | 2025-04-09 | 0.348 | 1,013,553 | -24,674 | 0.12% | 352,440 |
| 2025-04-09 | 2025-04-07 | 0.342 | 1,038,227 | -72,126 | 0.12% | 355,550 |
| 2025-04-08 | 2025-04-03 | 0.369 | 1,110,353 | +3,796 | 0.13% | 409,500 |
| 2025-04-07 | 2025-04-02 | 0.369 | 1,106,557 | +39,859 | 0.13% | 408,100 |
| 2025-03-17 | 2025-03-13 | 0.369 | 1,066,698 | -56,941 | 0.12% | 393,400 |
| 2025-03-14 | 2025-03-12 | 0.374 | 1,123,639 | -3,796 | 0.13% | 420,320 |
| 2025-02-25 | 2025-02-21 | 0.364 | 1,127,435 | +9,490 | 0.13% | 409,860 |
| 2025-02-14 | 2025-02-12 | 0.385 | 1,117,945 | +60,737 | 0.13% | 429,970 |
| 2025-02-11 | 2025-02-07 | 0.358 | 1,057,208 | -62,635 | 0.12% | 378,760 |
| 2025-02-06 | 2025-02-04 | 0.364 | 1,119,843 | -60,737 | 0.13% | 407,100 |
| 2025-02-05 | 2025-02-03 | 0.353 | 1,180,580 | -24,675 | 0.14% | 416,740 |
| 2025-02-03 | 2025-01-24 | 0.353 | 1,205,255 | -55,043 | 0.14% | 425,450 |
| 2025-01-23 | 2025-01-21 | 0.348 | 1,260,298 | +1,898 | 0.15% | 438,240 |
| 2025-01-16 | 2025-01-14 | 0.353 | 1,258,400 | +55,043 | 0.15% | 444,210 |
| 2025-01-10 | 2025-01-08 | 0.348 | 1,203,357 | +1,898 | 0.14% | 418,440 |
| 2025-01-02 | 2024-12-27 | 0.358 | 1,201,459 | -45,553 | 0.14% | 430,440 |
| 2024-12-27 | 2024-12-20 | 0.358 | 1,247,012 | +140,455 | 0.14% | 446,760 |
| 2024-12-20 | 2024-12-18 | 0.364 | 1,106,557 | +9,490 | 0.13% | 402,270 |
| 2024-12-19 | 2024-12-17 | 0.358 | 1,097,067 | -284,706 | 0.13% | 393,040 |
| 2024-12-12 | 2024-12-10 | 0.369 | 1,381,773 | +15,185 | 0.16% | 509,600 |
| 2024-12-05 | 2024-12-03 | 0.373 | 1,366,588 | +15,844 | 0.16% | 509,912 |
| 2024-12-03 | 2024-11-29 | 0.378 | 1,350,744 | +28,141 | 0.16% | 511,200 |
| 2024-11-25 | 2024-11-21 | 0.373 | 1,322,603 | +56,281 | 0.16% | 493,500 |
| 2024-11-22 | 2024-11-20 | 0.378 | 1,266,322 | -43,149 | 0.15% | 479,250 |
| 2024-11-05 | 2024-11-01 | 0.368 | 1,309,471 | +9,380 | 0.15% | 481,620 |
| 2024-10-31 | 2024-10-29 | 0.362 | 1,300,091 | +3,752 | 0.15% | 471,240 |
| 2024-10-23 | 2024-10-21 | 0.378 | 1,296,339 | +215,744 | 0.15% | 490,610 |
| 2024-10-14 | 2024-10-09 | 0.389 | 1,080,595 | -15,008 | 0.13% | 420,480 |
| 2024-10-10 | 2024-10-08 | 0.400 | 1,095,603 | +13,132 | 0.13% | 438,000 |
| 2024-10-09 | 2024-10-07 | 0.416 | 1,082,471 | -30,017 | 0.13% | 450,060 |
| 2024-10-07 | 2024-10-03 | 0.400 | 1,112,488 | +43,149 | 0.13% | 444,750 |
| 2024-09-24 | 2024-09-20 | 0.352 | 1,069,339 | -43,149 | 0.13% | 376,200 |
| 2024-09-13 | 2024-09-11 | 0.408 | 1,112,488 | +26,265 | 0.13% | 454,303 |
| 2024-09-12 | 2024-09-10 | 0.403 | 1,086,223 | +79,554 | 0.13% | 437,330 |
| 2024-09-11 | 2024-09-09 | 0.403 | 1,006,669 | -34,772 | 0.13% | 405,300 |
| 2024-09-10 | 2024-09-05 | 0.397 | 1,041,441 | -3,478 | 0.13% | 413,310 |
| 2024-09-05 | 2024-09-03 | 0.403 | 1,044,919 | +6,955 | 0.13% | 420,700 |
| 2024-08-30 | 2024-08-28 | 0.408 | 1,037,964 | +8,693 | 0.13% | 423,870 |
| 2024-08-23 | 2024-08-21 | 0.414 | 1,029,271 | +41,727 | 0.13% | 426,240 |
| 2024-08-16 | 2024-08-14 | 0.385 | 987,544 | +39,989 | 0.12% | 380,560 |
| 2024-07-25 | 2024-07-23 | 0.403 | 947,555 | -170,386 | 0.12% | 381,500 |
| 2024-07-24 | 2024-07-22 | 0.403 | 1,117,941 | +6,954 | 0.14% | 450,100 |
| 2024-07-17 | 2024-07-15 | 0.414 | 1,110,987 | +29,557 | 0.14% | 460,080 |
| 2024-07-16 | 2024-07-12 | 0.414 | 1,081,430 | +17,386 | 0.14% | 447,840 |
| 2024-07-15 | 2024-07-11 | 0.420 | 1,064,044 | +34,773 | 0.13% | 446,760 |
| 2024-07-10 | 2024-07-08 | 0.420 | 1,029,271 | +26,080 | 0.13% | 432,160 |
| 2024-07-04 | 2024-07-02 | 0.426 | 1,003,191 | +43,465 | 0.13% | 426,980 |
| 2024-07-03 | 2024-06-28 | 0.431 | 959,726 | +17,387 | 0.12% | 414,000 |
| 2024-06-24 | 2024-06-20 | 0.443 | 942,339 | +8,693 | 0.12% | 417,340 |
| 2024-06-20 | 2024-06-18 | 0.449 | 933,646 | +48,682 | 0.12% | 418,860 |
| 2024-06-19 | 2024-06-17 | 0.500 | 884,964 | -8,694 | 0.11% | 442,830 |
| 2024-06-18 | 2024-06-14 | 0.454 | 893,658 | +31,296 | 0.11% | 406,060 |
| 2024-06-05 | 2024-06-03 | 0.466 | 862,362 | +33,034 | 0.11% | 401,760 |
| 2024-05-23 | 2024-05-21 | 0.466 | 829,328 | +27,818 | 0.10% | 386,370 |
| 2024-03-26 | 2024-03-22 | 0.472 | 801,510 | +5,216 | 0.10% | 378,020 |
| 2024-03-25 | 2024-03-21 | 0.472 | 796,294 | +33,034 | 0.10% | 375,560 |
| 2024-03-21 | 2024-03-19 | 0.466 | 763,260 | +17,386 | 0.10% | 355,590 |
| 2024-03-19 | 2024-03-15 | 0.477 | 745,874 | +12,171 | 0.09% | 356,070 |
| 2024-03-18 | 2024-03-14 | 0.472 | 733,703 | +43,466 | 0.09% | 346,040 |
| 2024-03-15 | 2024-03-13 | 0.483 | 690,237 | -20,864 | 0.09% | 333,480 |
| 2024-03-14 | 2024-03-12 | 0.477 | 711,101 | +3,477 | 0.09% | 339,470 |
| 2024-02-27 | 2024-02-23 | 0.426 | 707,624 | -10,432 | 0.09% | 301,180 |
| 2024-02-19 | 2024-02-15 | 0.443 | 718,056 | +170,386 | 0.09% | 318,010 |
| 2024-01-12 | 2024-01-10 | 0.397 | 547,670 | -15,647 | 0.07% | 217,350 |
| 2023-12-29 | 2023-12-27 | 0.374 | 563,317 | -43,466 | 0.07% | 210,600 |
| 2023-12-12 | 2023-12-08 | 0.385 | 606,783 | -12,170 | 0.08% | 233,830 |
| 2023-12-06 | 2023-12-04 | 0.402 | 618,953 | +7,176 | 0.08% | 248,521 |
| 2023-12-01 | 2023-11-29 | 0.419 | 611,777 | -5,156 | 0.08% | 256,320 |
| 2023-11-30 | 2023-11-28 | 0.431 | 616,933 | +44,681 | 0.08% | 265,660 |
| 2023-11-28 | 2023-11-24 | 0.442 | 572,252 | -6,874 | 0.07% | 253,080 |
| 2023-11-27 | 2023-11-23 | 0.448 | 579,126 | +58,428 | 0.07% | 259,490 |
| 2023-11-24 | 2023-11-22 | 0.419 | 520,698 | +10,311 | 0.07% | 218,160 |
| 2023-11-22 | 2023-11-20 | 0.442 | 510,387 | -8,593 | 0.07% | 225,720 |
| 2023-11-20 | 2023-11-16 | 0.442 | 518,980 | +3,437 | 0.07% | 229,520 |
| 2023-10-20 | 2023-10-18 | 0.436 | 515,543 | -22,340 | 0.07% | 225,000 |
| 2023-10-04 | 2023-09-29 | 0.436 | 537,883 | -20,621 | 0.07% | 234,750 |
| 2023-09-29 | 2023-09-27 | 0.425 | 558,504 | -42,962 | 0.07% | 237,250 |
| 2023-09-25 | 2023-09-21 | 0.419 | 601,466 | -1,719 | 0.08% | 252,000 |
| 2023-09-22 | 2023-09-20 | 0.431 | 603,185 | +1,719 | 0.08% | 259,740 |
| 2023-09-21 | 2023-09-19 | 0.431 | 601,466 | -1,719 | 0.08% | 259,000 |
| 2023-09-15 | 2023-09-13 | 0.413 | 603,185 | +60,147 | 0.08% | 249,210 |
| 2023-09-14 | 2023-09-12 | 0.436 | 543,038 | -49,836 | 0.07% | 237,000 |
| 2023-09-13 | 2023-09-11 | 0.722 | 592,874 | +82,487 | 0.08% | 428,018 |
| 2023-09-12 | 2023-09-07 | 0.758 | 510,387 | +103,108 | 0.07% | 387,077 |
| 2023-09-07 | 2023-09-05 | 0.758 | 407,279 | +12,342 | 0.07% | 308,880 |
| 2023-09-06 | 2023-09-04 | 0.788 | 394,937 | +27,426 | 0.06% | 311,040 |
| 2023-09-05 | 2023-08-31 | 0.758 | 367,511 | +6,857 | 0.06% | 278,720 |
| 2023-09-04 | 2023-08-30 | 0.758 | 360,654 | +24,683 | 0.06% | 273,520 |
| 2023-08-24 | 2023-08-22 | 0.729 | 335,971 | -27,426 | 0.05% | 245,000 |
| 2023-08-23 | 2023-08-21 | 0.715 | 363,397 | +27,426 | 0.06% | 259,700 |
| 2023-08-18 | 2023-08-16 | 0.729 | 335,971 | -16,455 | 0.05% | 245,000 |
| 2023-08-16 | 2023-08-14 | 0.729 | 352,426 | -45,253 | 0.06% | 257,000 |
| 2023-08-08 | 2023-08-04 | 0.744 | 397,679 | -1,372 | 0.06% | 295,800 |
| 2023-08-04 | 2023-08-02 | 0.744 | 399,051 | +1,372 | 0.06% | 296,820 |
| 2023-08-03 | 2023-08-01 | 0.729 | 397,679 | +8,227 | 0.06% | 290,000 |
| 2023-08-01 | 2023-07-28 | 0.722 | 389,452 | -68,565 | 0.06% | 281,160 |
| 2023-07-28 | 2023-07-26 | 0.700 | 458,017 | -20,570 | 0.07% | 320,640 |
| 2023-07-27 | 2023-07-25 | 0.700 | 478,587 | +20,570 | 0.08% | 335,040 |
| 2023-07-25 | 2023-07-21 | 0.700 | 458,017 | +68,565 | 0.07% | 320,640 |
| 2023-07-21 | 2023-07-19 | 0.707 | 389,452 | -20,569 | 0.06% | 275,480 |
| 2023-07-19 | 2023-07-14 | 0.707 | 410,021 | -17,827 | 0.07% | 290,030 |
| 2023-07-14 | 2023-07-12 | 0.693 | 427,848 | +1,371 | 0.07% | 296,400 |
| 2023-07-10 | 2023-07-06 | 0.693 | 426,477 | +23,312 | 0.07% | 295,450 |
| 2023-07-07 | 2023-07-05 | 0.700 | 403,165 | +54,853 | 0.06% | 282,240 |
| 2023-07-06 | 2023-07-04 | 0.729 | 348,312 | +1,371 | 0.06% | 254,000 |
| 2023-07-05 | 2023-07-03 | 0.722 | 346,941 | -57,595 | 0.06% | 250,470 |
| 2023-07-04 | 2023-06-30 | 0.685 | 404,536 | +1,371 | 0.06% | 277,300 |
| 2023-07-03 | 2023-06-29 | 0.671 | 403,165 | +13,713 | 0.06% | 270,480 |
| 2023-06-29 | 2023-06-27 | 0.664 | 389,452 | -6,856 | 0.06% | 258,440 |
| 2023-06-28 | 2023-06-26 | 0.678 | 396,308 | +42,510 | 0.06% | 268,770 |
| 2023-05-18 | 2023-05-16 | 0.547 | 353,798 | -35,654 | 0.06% | 193,500 |
| 2023-05-16 | 2023-05-12 | 0.547 | 389,452 | -24,683 | 0.06% | 213,000 |
| 2023-05-15 | 2023-05-11 | 0.562 | 414,135 | -1,371 | 0.07% | 232,540 |
| 2023-05-11 | 2023-05-09 | 0.569 | 415,506 | -20,570 | 0.07% | 236,340 |
| 2023-05-08 | 2023-05-04 | 0.598 | 436,076 | +39,768 | 0.07% | 260,760 |
| 2023-05-03 | 2023-04-28 | 0.525 | 396,308 | -26,055 | 0.06% | 208,080 |
| 2023-04-28 | 2023-04-26 | 0.510 | 422,363 | +15,084 | 0.07% | 215,600 |
| 2023-04-27 | 2023-04-25 | 0.525 | 407,279 | +26,055 | 0.07% | 213,840 |
| 2023-04-21 | 2023-04-19 | 0.532 | 381,224 | -6,856 | 0.06% | 202,940 |
| 2023-04-18 | 2023-04-14 | 0.518 | 388,080 | +1,371 | 0.06% | 200,930 |
| 2023-02-22 | 2023-02-20 | 0.576 | 386,709 | -65,823 | 0.06% | 222,780 |
| 2023-02-15 | 2023-02-13 | 0.583 | 452,532 | +20,570 | 0.07% | 264,000 |
| 2023-02-13 | 2023-02-09 | 0.598 | 431,962 | +9,599 | 0.07% | 258,300 |
| 2023-02-07 | 2023-02-03 | 0.620 | 422,363 | -28,798 | 0.07% | 261,800 |
| 2023-02-03 | 2023-02-01 | 0.605 | 451,161 | +28,798 | 0.07% | 273,070 |
| 2023-01-31 | 2023-01-27 | 0.613 | 422,363 | -12,342 | 0.07% | 258,720 |
| 2023-01-03 | 2022-12-29 | 0.620 | 434,705 | +13,713 | 0.07% | 269,450 |
| 2022-12-21 | 2022-12-19 | 0.591 | 420,992 | -83,650 | 0.07% | 248,670 |
| 2022-12-20 | 2022-12-16 | 0.598 | 504,642 | +89,136 | 0.08% | 301,760 |
| 2022-12-15 | 2022-12-13 | 0.627 | 415,506 | -104,220 | 0.07% | 260,580 |
| 2022-12-13 | 2022-12-09 | 0.591 | 519,726 | +54,852 | 0.08% | 306,990 |
| 2022-12-08 | 2022-12-06 | 0.589 | 464,874 | +4,649 | 0.07% | 273,940 |
| 2022-12-01 | 2022-11-29 | 0.575 | 460,225 | -27,152 | 0.07% | 264,420 |
| 2022-11-30 | 2022-11-28 | 0.567 | 487,377 | +61,092 | 0.08% | 276,430 |
| 2022-11-28 | 2022-11-24 | 0.611 | 426,285 | +33,940 | 0.07% | 260,620 |
| 2022-11-15 | 2022-11-11 | 0.575 | 392,345 | -29,867 | 0.06% | 225,420 |
| 2022-11-03 | 2022-11-01 | 0.523 | 422,212 | +21,721 | 0.07% | 220,810 |
| 2022-10-28 | 2022-10-26 | 0.538 | 400,491 | +6,788 | 0.06% | 215,350 |
| 2022-10-18 | 2022-10-14 | 0.530 | 393,703 | -6,788 | 0.06% | 208,800 |
| 2022-10-14 | 2022-10-12 | 0.530 | 400,491 | -32,582 | 0.06% | 212,400 |
| 2022-10-13 | 2022-10-11 | 0.523 | 433,073 | -33,940 | 0.07% | 226,490 |
| 2022-10-12 | 2022-10-10 | 0.530 | 467,013 | -16,291 | 0.08% | 247,680 |
| 2022-10-03 | 2022-09-29 | 0.545 | 483,304 | -9,503 | 0.08% | 263,440 |
| 2022-09-23 | 2022-09-21 | 0.552 | 492,807 | -4,073 | 0.08% | 272,250 |
| 2022-09-08 | 2022-09-06 | 0.599 | 496,880 | +104,535 | 0.08% | 297,693 |
| 2022-09-07 | 2022-09-05 | 0.584 | 392,345 | +16,096 | 0.06% | 229,036 |
| 2022-08-26 | 2022-08-24 | 0.584 | 376,249 | -65,095 | 0.06% | 219,640 |
| 2022-08-24 | 2022-08-22 | 0.599 | 441,344 | -16,925 | 0.07% | 264,420 |
| 2022-08-09 | 2022-08-05 | 0.614 | 458,269 | +114,568 | 0.08% | 281,600 |
| 2022-08-03 | 2022-08-01 | 0.614 | 343,701 | -2,604 | 0.06% | 211,200 |
| 2022-07-29 | 2022-07-27 | 0.614 | 346,305 | -35,151 | 0.06% | 212,800 |
| 2022-07-28 | 2022-07-26 | 0.591 | 381,456 | -65,095 | 0.06% | 225,610 |
| 2022-07-27 | 2022-07-25 | 0.591 | 446,551 | +65,095 | 0.08% | 264,110 |
| 2022-07-26 | 2022-07-22 | 0.591 | 381,456 | -29,944 | 0.06% | 225,610 |
| 2022-07-25 | 2022-07-21 | 0.607 | 411,400 | +130,190 | 0.07% | 249,640 |
| 2022-07-22 | 2022-07-20 | 0.614 | 281,210 | -50,774 | 0.05% | 172,800 |
| 2022-07-15 | 2022-07-13 | 0.638 | 331,984 | -32,548 | 0.06% | 211,650 |
| 2022-07-12 | 2022-07-08 | 0.638 | 364,532 | +32,548 | 0.06% | 232,400 |
| 2022-07-11 | 2022-07-07 | 0.630 | 331,984 | -58,586 | 0.06% | 209,100 |
| 2022-07-08 | 2022-07-06 | 0.614 | 390,570 | +9,114 | 0.07% | 240,000 |
| 2022-07-05 | 2022-06-30 | 0.630 | 381,456 | -70,303 | 0.06% | 240,260 |
| 2022-07-04 | 2022-06-29 | 0.630 | 451,759 | -11,717 | 0.08% | 284,540 |
| 2022-06-28 | 2022-06-24 | 0.661 | 463,476 | +1,302 | 0.08% | 306,160 |
| 2022-06-27 | 2022-06-23 | 0.645 | 462,174 | -20,831 | 0.08% | 298,200 |
| 2022-06-21 | 2022-06-17 | 0.614 | 483,005 | -18,226 | 0.08% | 296,800 |
| 2022-06-16 | 2022-06-14 | 0.630 | 501,231 | +66,397 | 0.08% | 315,700 |
| 2022-06-15 | 2022-06-13 | 0.630 | 434,834 | +69,000 | 0.07% | 273,880 |
| 2022-06-14 | 2022-06-10 | 0.653 | 365,834 | -50,774 | 0.06% | 238,850 |
| 2022-06-13 | 2022-06-09 | 0.645 | 416,608 | +130,190 | 0.07% | 268,800 |
| 2022-06-09 | 2022-06-07 | 0.630 | 286,418 | -13,019 | 0.05% | 180,400 |
| 2022-05-27 | 2022-05-25 | 0.607 | 299,437 | +13,019 | 0.05% | 181,700 |
| 2022-05-20 | 2022-05-18 | 0.638 | 286,418 | -1,302 | 0.05% | 182,600 |
| 2022-05-13 | 2022-05-11 | 0.645 | 287,720 | -7,811 | 0.05% | 185,640 |
| 2022-05-10 | 2022-05-05 | 0.630 | 295,531 | +7,811 | 0.05% | 186,140 |
| 2022-05-05 | 2022-05-03 | 0.614 | 287,720 | +13,019 | 0.05% | 176,800 |
| 2022-05-04 | 2022-04-29 | 0.614 | 274,701 | +3,906 | 0.05% | 168,800 |
| 2022-04-29 | 2022-04-27 | 0.607 | 270,795 | -35,151 | 0.05% | 164,320 |
| 2022-04-25 | 2022-04-21 | 0.591 | 305,946 | -2,604 | 0.05% | 180,950 |
| 2022-04-22 | 2022-04-20 | 0.591 | 308,550 | +2,604 | 0.05% | 182,490 |
| 2022-04-19 | 2022-04-13 | 0.607 | 305,946 | +35,151 | 0.05% | 185,650 |
| 2022-04-04 | 2022-03-31 | 0.630 | 270,795 | -23,434 | 0.05% | 170,560 |
| 2022-04-01 | 2022-03-30 | 0.622 | 294,229 | +9,113 | 0.05% | 183,060 |
| 2022-03-29 | 2022-03-25 | 0.614 | 285,116 | +2,604 | 0.05% | 175,200 |
| 2022-03-28 | 2022-03-24 | 0.584 | 282,512 | -3,906 | 0.05% | 164,920 |
| 2022-03-18 | 2022-03-16 | 0.492 | 286,418 | +29,944 | 0.05% | 140,800 |
| 2022-03-17 | 2022-03-15 | 0.476 | 256,474 | +22,132 | 0.04% | 122,140 |
| 2022-03-16 | 2022-03-14 | 0.507 | 234,342 | +15,623 | 0.04% | 118,800 |
| 2022-03-15 | 2022-03-11 | 0.553 | 218,719 | +7,811 | 0.04% | 120,960 |
| 2022-03-14 | 2022-03-10 | 0.553 | 210,908 | +63,793 | 0.04% | 116,640 |
| 2022-03-09 | 2022-03-07 | 0.530 | 147,115 | +26,038 | 0.02% | 77,970 |
| 2022-03-07 | 2022-03-03 | 0.568 | 121,077 | +2,604 | 0.02% | 68,820 |
| 2022-03-03 | 2022-03-01 | 0.584 | 118,473 | +1,302 | 0.02% | 69,160 |
| 2022-02-28 | 2022-02-24 | 0.599 | 117,171 | -41,661 | 0.02% | 70,200 |
| 2022-02-25 | 2022-02-23 | 0.630 | 158,832 | -45,566 | 0.03% | 100,040 |
| 2022-02-11 | 2022-02-09 | 0.622 | 204,398 | -27,340 | 0.03% | 127,170 |
| 2022-02-10 | 2022-02-08 | 0.622 | 231,738 | -75,510 | 0.04% | 144,180 |
| 2022-01-27 | 2022-01-25 | 0.622 | 307,248 | +40,359 | 0.05% | 191,160 |
| 2022-01-20 | 2022-01-18 | 0.638 | 266,889 | +42,962 | 0.04% | 170,150 |
| 2022-01-12 | 2022-01-10 | 0.638 | 223,927 | -2,603 | 0.04% | 142,760 |
| 2022-01-11 | 2022-01-07 | 0.599 | 226,530 | +2,603 | 0.04% | 135,720 |
| 2022-01-10 | 2022-01-06 | 0.607 | 223,927 | -33,849 | 0.04% | 135,880 |
| 2022-01-06 | 2022-01-04 | 0.622 | 257,776 | +37,755 | 0.04% | 160,380 |
| 2022-01-05 | 2022-01-03 | 0.607 | 220,021 | +33,849 | 0.04% | 133,510 |
| 2021-12-17 | 2021-12-15 | 0.638 | 186,172 | +1,302 | 0.03% | 118,690 |
| 2021-12-16 | 2021-12-14 | 0.661 | 184,870 | +14,321 | 0.03% | 122,120 |
| 2021-12-15 | 2021-12-13 | 0.661 | 170,549 | -1,302 | 0.03% | 112,660 |
| 2021-12-14 | 2021-12-10 | 0.645 | 171,851 | +1,302 | 0.03% | 110,880 |
| 2021-12-13 | 2021-12-09 | 0.661 | 170,549 | +14,321 | 0.03% | 112,660 |
| 2021-12-10 | 2021-12-08 | 0.674 | 156,228 | -130,190 | 0.03% | 105,369 |
| 2021-12-09 | 2021-12-07 | 0.674 | 286,418 | -20,585 | 0.05% | 193,176 |
| 2021-12-08 | 2021-12-06 | 0.651 | 307,003 | -3,870 | 0.05% | 199,920 |
| 2021-12-06 | 2021-12-02 | 0.667 | 310,873 | -388,268 | 0.05% | 207,260 |
| 2021-12-02 | 2021-11-30 | 0.682 | 699,141 | +10,320 | 0.12% | 476,960 |
| 2021-12-01 | 2021-11-29 | 0.698 | 688,821 | -20,639 | 0.12% | 480,600 |
| 2021-11-30 | 2021-11-26 | 0.744 | 709,460 | -12,900 | 0.12% | 528,000 |
| 2021-11-29 | 2021-11-25 | 0.752 | 722,360 | -9,029 | 0.12% | 543,200 |
| 2021-11-26 | 2021-11-24 | 0.767 | 731,389 | -12,899 | 0.12% | 561,330 |
| 2021-11-25 | 2021-11-23 | 0.767 | 744,288 | -42,568 | 0.13% | 571,230 |
| 2021-11-24 | 2021-11-22 | 0.806 | 786,856 | +34,828 | 0.13% | 634,400 |
| 2021-11-23 | 2021-11-19 | 0.822 | 752,028 | -37,408 | 0.13% | 617,980 |
| 2021-11-22 | 2021-11-18 | 0.791 | 789,436 | -15,479 | 0.13% | 624,240 |
| 2021-11-18 | 2021-11-16 | 0.744 | 804,915 | -12,899 | 0.14% | 599,040 |
| 2021-11-17 | 2021-11-15 | 0.744 | 817,814 | -5,160 | 0.14% | 608,640 |
| 2021-11-16 | 2021-11-12 | 0.744 | 822,974 | -1,290 | 0.14% | 612,480 |
| 2021-11-12 | 2021-11-10 | 0.736 | 824,264 | +7,740 | 0.14% | 607,050 |
| 2021-11-11 | 2021-11-09 | 0.744 | 816,524 | +6,449 | 0.14% | 607,680 |
| 2021-11-10 | 2021-11-08 | 0.729 | 810,075 | -45,147 | 0.14% | 590,320 |
| 2021-11-09 | 2021-11-05 | 0.729 | 855,222 | +208,968 | 0.15% | 623,220 |
| 2021-11-08 | 2021-11-04 | 0.752 | 646,254 | -104,484 | 0.11% | 485,970 |
| 2021-11-02 | 2021-10-29 | 0.659 | 750,738 | +1,290 | 0.13% | 494,700 |
| 2021-10-29 | 2021-10-27 | 0.667 | 749,448 | -73,526 | 0.13% | 499,660 |
| 2021-10-28 | 2021-10-26 | 0.674 | 822,974 | +5,160 | 0.14% | 555,060 |
| 2021-10-27 | 2021-10-25 | 0.674 | 817,814 | -32,248 | 0.14% | 551,580 |
| 2021-10-26 | 2021-10-22 | 0.674 | 850,062 | +47,727 | 0.14% | 573,330 |
| 2021-10-25 | 2021-10-21 | 0.682 | 802,335 | +6,450 | 0.14% | 547,360 |
| 2021-10-22 | 2021-10-20 | 0.682 | 795,885 | +28,378 | 0.14% | 542,960 |
| 2021-10-20 | 2021-10-18 | 0.667 | 767,507 | -56,757 | 0.13% | 511,700 |
| 2021-10-19 | 2021-10-15 | 0.690 | 824,264 | +110,934 | 0.14% | 568,710 |
| 2021-09-13 | 2021-09-09 | 0.698 | 713,330 | +16,030 | 0.12% | 497,827 |
| 2021-09-09 | 2021-09-07 | 0.706 | 697,300 | -84,483 | 0.12% | 492,170 |
| 2021-09-07 | 2021-09-03 | 0.706 | 781,783 | -8,827 | 0.14% | 551,800 |
| 2021-09-06 | 2021-09-02 | 0.698 | 790,610 | -103,397 | 0.14% | 551,760 |
| 2021-09-03 | 2021-09-01 | 0.714 | 894,007 | -3,783 | 0.16% | 638,100 |
| 2021-09-01 | 2021-08-30 | 0.730 | 897,790 | +25,219 | 0.16% | 655,040 |
| 2021-08-25 | 2021-08-23 | 0.730 | 872,571 | +13,870 | 0.15% | 636,640 |
| 2021-08-24 | 2021-08-20 | 0.738 | 858,701 | +45,394 | 0.15% | 633,330 |
| 2021-08-23 | 2021-08-19 | 0.761 | 813,307 | -36,567 | 0.14% | 619,200 |
| 2021-08-19 | 2021-08-17 | 0.785 | 849,874 | +42,872 | 0.15% | 667,260 |
| 2021-08-18 | 2021-08-16 | 0.793 | 807,002 | +27,741 | 0.14% | 640,000 |
| 2021-08-16 | 2021-08-12 | 0.825 | 779,261 | +11,348 | 0.14% | 642,720 |
| 2021-08-13 | 2021-08-11 | 0.785 | 767,913 | +124,833 | 0.13% | 602,910 |
| 2021-08-12 | 2021-08-10 | 0.793 | 643,080 | +134,921 | 0.11% | 510,000 |
| 2021-08-11 | 2021-08-09 | 0.809 | 508,159 | -146,269 | 0.09% | 411,060 |
| 2021-08-10 | 2021-08-06 | 0.785 | 654,428 | +167,705 | 0.11% | 513,810 |
| 2021-08-09 | 2021-08-05 | 0.690 | 486,723 | +75,656 | 0.08% | 335,820 |
| 2021-08-06 | 2021-08-04 | 0.642 | 411,067 | -5,043 | 0.07% | 264,060 |
| 2021-08-05 | 2021-08-03 | 0.634 | 416,110 | +50,437 | 0.07% | 264,000 |
| 2021-08-03 | 2021-07-30 | 0.650 | 365,673 | +88,266 | 0.06% | 237,800 |
| 2021-07-29 | 2021-07-27 | 0.658 | 277,407 | +42,872 | 0.05% | 182,600 |
| 2021-07-28 | 2021-07-26 | 0.666 | 234,535 | -131,138 | 0.04% | 156,240 |
| 2021-07-27 | 2021-07-23 | 0.698 | 365,673 | -75,656 | 0.06% | 255,200 |
| 2021-07-20 | 2021-07-16 | 0.769 | 441,329 | +6,304 | 0.08% | 339,500 |
| 2021-07-13 | 2021-07-09 | 0.761 | 435,025 | -26,479 | 0.08% | 331,200 |
| 2021-07-12 | 2021-07-08 | 0.769 | 461,504 | +12,609 | 0.08% | 355,020 |
| 2021-07-09 | 2021-07-07 | 0.785 | 448,895 | +79,439 | 0.08% | 352,440 |
| 2021-07-08 | 2021-07-06 | 0.809 | 369,456 | -1,261 | 0.06% | 298,860 |
| 2021-07-07 | 2021-07-05 | 0.825 | 370,717 | -94,570 | 0.06% | 305,760 |
| 2021-07-05 | 2021-06-30 | 0.809 | 465,287 | -129,877 | 0.08% | 376,380 |
| 2021-07-02 | 2021-06-29 | 0.825 | 595,164 | -112,224 | 0.10% | 490,880 |
| 2021-06-30 | 2021-06-28 | 0.872 | 707,388 | +142,487 | 0.12% | 617,100 |
| 2021-06-29 | 2021-06-25 | 0.936 | 564,901 | +27,740 | 0.10% | 528,640 |
| 2021-06-28 | 2021-06-24 | 0.920 | 537,161 | -93,309 | 0.09% | 494,160 |
| 2021-06-25 | 2021-06-23 | 0.936 | 630,470 | +63,047 | 0.11% | 590,000 |
| 2021-06-24 | 2021-06-22 | 0.936 | 567,423 | -22,697 | 0.10% | 531,000 |
| 2021-06-23 | 2021-06-21 | 0.904 | 590,120 | +317,757 | 0.10% | 533,520 |
| 2021-06-22 | 2021-06-18 | 0.904 | 272,363 | -196,707 | 0.05% | 246,240 |
| 2021-06-21 | 2021-06-17 | 0.761 | 469,070 | -1,261 | 0.08% | 357,120 |
| 2021-06-18 | 2021-06-16 | 0.761 | 470,331 | +87,005 | 0.08% | 358,080 |
| 2021-06-17 | 2021-06-15 | 0.809 | 383,326 | -17,653 | 0.07% | 310,080 |
| 2021-06-16 | 2021-06-11 | 0.730 | 400,979 | -55,482 | 0.07% | 292,560 |
| 2021-06-15 | 2021-06-10 | 0.611 | 456,461 | +15,132 | 0.08% | 278,740 |
| 2021-06-11 | 2021-06-09 | 0.642 | 441,329 | +216,882 | 0.08% | 283,500 |
| 2021-06-10 | 2021-06-08 | 0.714 | 224,447 | +36,567 | 0.04% | 160,200 |
| 2021-06-07 | 2021-06-03 | 0.531 | 187,880 | -6,305 | 0.03% | 99,830 |
| 2021-06-04 | 2021-06-02 | 0.523 | 194,185 | +6,305 | 0.03% | 101,640 |
| 2021-05-31 | 2021-05-27 | 0.539 | 187,880 | +126,094 | 0.03% | 101,320 |
| 2021-05-17 | 2021-05-13 | 0.523 | 61,786 | +20,175 | 0.01% | 32,340 |
| 2021-05-06 | 2021-05-04 | 0.523 | 41,611 | -25,219 | 0.01% | 21,780 |
| 2021-05-05 | 2021-05-03 | 0.539 | 66,830 | -15,131 | 0.01% | 36,040 |
| 2021-05-04 | 2021-04-30 | 0.523 | 81,961 | -6,305 | 0.01% | 42,900 |
| 2021-05-03 | 2021-04-29 | 0.531 | 88,266 | -129,877 | 0.02% | 46,900 |
| 2021-04-29 | 2021-04-27 | 0.508 | 218,143 | +119,790 | 0.04% | 110,720 |
| 2021-04-21 | 2021-04-19 | 0.523 | 98,353 | +56,742 | 0.02% | 51,480 |
| 2021-04-16 | 2021-04-14 | 0.539 | 41,611 | -8,827 | 0.01% | 22,440 |
| 2021-03-10 | 2021-03-08 | 0.531 | 50,438 | -50,437 | 0.01% | 26,800 |
| 2021-03-09 | 2021-03-05 | 0.571 | 100,875 | -6,305 | 0.02% | 57,600 |
| 2021-03-05 | 2021-03-03 | 0.539 | 107,180 | -63,047 | 0.02% | 57,800 |
| 2021-03-04 | 2021-03-02 | 0.539 | 170,227 | +3,783 | 0.03% | 91,800 |
| 2021-03-02 | 2021-02-26 | 0.547 | 166,444 | +81,961 | 0.03% | 91,080 |
| 2021-03-01 | 2021-02-25 | 0.579 | 84,483 | +64,308 | 0.01% | 48,910 |
| 2021-02-26 | 2021-02-24 | 0.531 | 20,175 | +20,175 | 0.00% | 10,720 |
| 2021-01-27 | 2021-01-25 | 0.468 | 0 | -3,783 | ||
| 2021-01-18 | 2021-01-14 | 0.452 | 3,783 | +3,783 | 0.00% | 1,710 |
| 2020-11-05 | 2020-11-03 | 0.452 | 0 | -8,827 | ||
| 2020-10-16 | 2020-10-14 | 0.452 | 8,827 | +8,827 | 0.00% | 3,990 |
| 2020-05-29 | 2020-05-27 | 0.407 | 0 | -12,524 | ||
| 2020-05-20 | 2020-05-18 | 0.463 | 12,524 | +12,524 | 0.00% | 5,800 |
| 2020-04-09 | 2020-04-07 | 0.386 | 0 | -37,572 | ||
| 2020-04-07 | 2020-04-03 | 0.377 | 37,572 | +37,572 | 0.01% | 14,160 |
| 2019-12-19 | 2019-12-17 | 0.543 | 0 | -31,310 | ||
| 2019-08-20 | 2019-08-16 | 0.439 | 31,310 | -12,524 | 0.01% | 13,750 |
| 2019-08-14 | 2019-08-12 | 0.479 | 43,834 | +12,524 | 0.01% | 21,000 |
| 2019-07-04 | 2019-07-02 | 0.607 | 31,310 | -1,252 | 0.01% | 19,000 |
| 2019-07-02 | 2019-06-27 | 0.607 | 32,562 | -1,253 | 0.01% | 19,760 |
| 2019-06-24 | 2019-06-20 | 0.559 | 33,815 | +2,505 | 0.01% | 18,900 |
| 2018-09-05 | 2018-09-03 | 0.543 | 31,310 | +31,310 | 0.01% | 17,000 |
| 2014-07-23 | 2014-07-21 | 1.796 | 0 | -177,606 | ||
| 2014-07-21 | 2014-07-17 | 1.894 | 177,606 | +55,119 | 0.04% | 336,401 |
| 2014-07-14 | 2014-07-10 | 1.927 | 122,487 | +122,487 | 0.03% | 236,001 |
| 2013-09-13 | 2013-09-11 | 1.306 | 0 | -367,460 | ||
| 2013-09-11 | 2013-09-09 | 1.323 | 367,460 | +367,460 | 0.09% | 486,000 |
| 2007-06-26 | 2007-06-22 | 1.665 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy