History of CCASS shareholding
Participant: CENTRAL WEALTH SECURITIES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.520 | 60,000 | +0 | 0.01% | 31,200 |
| 2025-10-13 | 2025-10-09 | 0.530 | 60,000 | +0 | 0.01% | 31,800 |
| 2025-10-10 | 2025-10-08 | 0.540 | 60,000 | +0 | 0.01% | 32,400 |
| 2025-10-09 | 2025-10-06 | 0.495 | 60,000 | +0 | 0.01% | 29,700 |
| 2025-10-08 | 2025-10-03 | 0.495 | 60,000 | +0 | 0.01% | 29,700 |
| 2025-10-06 | 2025-10-02 | 0.495 | 60,000 | +0 | 0.01% | 29,700 |
| 2025-10-03 | 2025-09-30 | 0.495 | 60,000 | +0 | 0.01% | 29,700 |
| 2025-10-02 | 2025-09-29 | 0.495 | 60,000 | +0 | 0.01% | 29,700 |
| 2025-09-30 | 2025-09-26 | 0.495 | 60,000 | +0 | 0.01% | 29,700 |
| 2025-09-29 | 2025-09-25 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2025-09-26 | 2025-09-24 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2025-09-25 | 2025-09-23 | 0.495 | 60,000 | +0 | 0.01% | 29,700 |
| 2025-09-24 | 2025-09-22 | 0.485 | 60,000 | +0 | 0.01% | 29,100 |
| 2025-09-23 | 2025-09-19 | 0.485 | 60,000 | +0 | 0.01% | 29,100 |
| 2025-09-22 | 2025-09-18 | 0.485 | 60,000 | +0 | 0.01% | 29,100 |
| 2025-09-19 | 2025-09-17 | 0.495 | 60,000 | +0 | 0.01% | 29,700 |
| 2025-09-18 | 2025-09-16 | 0.495 | 60,000 | +0 | 0.01% | 29,700 |
| 2025-09-17 | 2025-09-15 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2025-09-16 | 2025-09-12 | 0.510 | 60,000 | +0 | 0.01% | 30,600 |
| 2025-09-15 | 2025-09-11 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2025-09-12 | 2025-09-10 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2025-09-11 | 2025-09-09 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2025-09-10 | 2025-09-08 | 0.495 | 60,000 | +0 | 0.01% | 29,700 |
| 2025-09-09 | 2025-09-05 | 0.537 | 60,000 | +0 | 0.01% | 32,244 |
| 2025-09-08 | 2025-09-04 | 0.522 | 60,000 | +3,059 | 0.01% | 31,295 |
| 2025-09-05 | 2025-09-03 | 0.527 | 56,941 | +0 | 0.01% | 30,000 |
| 2025-09-04 | 2025-09-02 | 0.527 | 56,941 | +0 | 0.01% | 30,000 |
| 2025-09-03 | 2025-09-01 | 0.527 | 56,941 | +0 | 0.01% | 30,000 |
| 2025-09-02 | 2025-08-29 | 0.537 | 56,941 | +0 | 0.01% | 30,600 |
| 2025-09-01 | 2025-08-28 | 0.522 | 56,941 | +0 | 0.01% | 29,700 |
| 2025-08-29 | 2025-08-27 | 0.527 | 56,941 | +0 | 0.01% | 30,000 |
| 2025-08-28 | 2025-08-26 | 0.537 | 56,941 | +0 | 0.01% | 30,600 |
| 2025-08-27 | 2025-08-25 | 0.537 | 56,941 | +0 | 0.01% | 30,600 |
| 2025-08-26 | 2025-08-22 | 0.537 | 56,941 | +0 | 0.01% | 30,600 |
| 2025-08-25 | 2025-08-21 | 0.522 | 56,941 | +0 | 0.01% | 29,700 |
| 2025-08-22 | 2025-08-20 | 0.511 | 56,941 | +0 | 0.01% | 29,100 |
| 2025-08-21 | 2025-08-19 | 0.485 | 56,941 | +0 | 0.01% | 27,600 |
| 2025-08-20 | 2025-08-18 | 0.490 | 56,941 | +0 | 0.01% | 27,900 |
| 2025-08-19 | 2025-08-15 | 0.485 | 56,941 | +0 | 0.01% | 27,600 |
| 2025-08-18 | 2025-08-14 | 0.485 | 56,941 | +0 | 0.01% | 27,600 |
| 2025-08-15 | 2025-08-13 | 0.490 | 56,941 | +0 | 0.01% | 27,900 |
| 2025-08-14 | 2025-08-12 | 0.490 | 56,941 | +0 | 0.01% | 27,900 |
| 2025-08-13 | 2025-08-11 | 0.495 | 56,941 | +0 | 0.01% | 28,200 |
| 2025-08-12 | 2025-08-08 | 0.479 | 56,941 | +0 | 0.01% | 27,300 |
| 2025-08-11 | 2025-08-07 | 0.464 | 56,941 | +0 | 0.01% | 26,400 |
| 2025-08-08 | 2025-08-06 | 0.469 | 56,941 | +0 | 0.01% | 26,700 |
| 2025-08-07 | 2025-08-05 | 0.469 | 56,941 | +0 | 0.01% | 26,700 |
| 2025-08-06 | 2025-08-04 | 0.464 | 56,941 | +0 | 0.01% | 26,400 |
| 2025-08-05 | 2025-08-01 | 0.464 | 56,941 | +0 | 0.01% | 26,400 |
| 2025-08-04 | 2025-07-31 | 0.464 | 56,941 | +0 | 0.01% | 26,400 |
| 2025-08-01 | 2025-07-30 | 0.469 | 56,941 | +0 | 0.01% | 26,700 |
| 2025-07-31 | 2025-07-29 | 0.469 | 56,941 | +0 | 0.01% | 26,700 |
| 2025-07-30 | 2025-07-28 | 0.464 | 56,941 | +0 | 0.01% | 26,400 |
| 2025-07-29 | 2025-07-25 | 0.464 | 56,941 | +0 | 0.01% | 26,400 |
| 2025-07-28 | 2025-07-24 | 0.474 | 56,941 | +0 | 0.01% | 27,000 |
| 2025-07-25 | 2025-07-23 | 0.469 | 56,941 | +0 | 0.01% | 26,700 |
| 2025-07-24 | 2025-07-22 | 0.469 | 56,941 | +0 | 0.01% | 26,700 |
| 2025-07-23 | 2025-07-21 | 0.464 | 56,941 | +0 | 0.01% | 26,400 |
| 2025-07-22 | 2025-07-18 | 0.464 | 56,941 | +0 | 0.01% | 26,400 |
| 2025-07-21 | 2025-07-17 | 0.458 | 56,941 | +0 | 0.01% | 26,100 |
| 2025-07-18 | 2025-07-16 | 0.464 | 56,941 | +0 | 0.01% | 26,400 |
| 2025-07-17 | 2025-07-15 | 0.458 | 56,941 | +0 | 0.01% | 26,100 |
| 2025-07-16 | 2025-07-14 | 0.453 | 56,941 | +0 | 0.01% | 25,800 |
| 2025-07-15 | 2025-07-11 | 0.453 | 56,941 | +0 | 0.01% | 25,800 |
| 2025-07-14 | 2025-07-10 | 0.453 | 56,941 | +0 | 0.01% | 25,800 |
| 2025-07-11 | 2025-07-09 | 0.458 | 56,941 | +0 | 0.01% | 26,100 |
| 2025-07-10 | 2025-07-08 | 0.464 | 56,941 | +0 | 0.01% | 26,400 |
| 2025-07-09 | 2025-07-07 | 0.453 | 56,941 | +0 | 0.01% | 25,800 |
| 2025-07-08 | 2025-07-04 | 0.448 | 56,941 | +0 | 0.01% | 25,500 |
| 2025-07-07 | 2025-07-03 | 0.458 | 56,941 | +0 | 0.01% | 26,100 |
| 2025-07-04 | 2025-07-02 | 0.469 | 56,941 | +0 | 0.01% | 26,700 |
| 2025-07-03 | 2025-06-30 | 0.458 | 56,941 | +0 | 0.01% | 26,100 |
| 2025-07-02 | 2025-06-27 | 0.453 | 56,941 | +0 | 0.01% | 25,800 |
| 2025-06-30 | 2025-06-26 | 0.448 | 56,941 | +0 | 0.01% | 25,500 |
| 2025-06-27 | 2025-06-25 | 0.437 | 56,941 | +0 | 0.01% | 24,900 |
| 2025-06-26 | 2025-06-24 | 0.437 | 56,941 | +0 | 0.01% | 24,900 |
| 2025-06-25 | 2025-06-23 | 0.443 | 56,941 | +0 | 0.01% | 25,200 |
| 2025-06-24 | 2025-06-20 | 0.437 | 56,941 | +0 | 0.01% | 24,900 |
| 2025-06-23 | 2025-06-19 | 0.427 | 56,941 | +0 | 0.01% | 24,300 |
| 2025-06-20 | 2025-06-18 | 0.443 | 56,941 | +0 | 0.01% | 25,200 |
| 2025-06-19 | 2025-06-17 | 0.458 | 56,941 | +0 | 0.01% | 26,100 |
| 2025-06-18 | 2025-06-16 | 0.458 | 56,941 | +0 | 0.01% | 26,100 |
| 2025-06-17 | 2025-06-13 | 0.458 | 56,941 | +0 | 0.01% | 26,100 |
| 2025-06-16 | 2025-06-12 | 0.437 | 56,941 | +0 | 0.01% | 24,900 |
| 2025-06-13 | 2025-06-11 | 0.427 | 56,941 | +0 | 0.01% | 24,300 |
| 2025-06-12 | 2025-06-10 | 0.421 | 56,941 | +0 | 0.01% | 24,000 |
| 2025-06-11 | 2025-06-09 | 0.427 | 56,941 | +0 | 0.01% | 24,300 |
| 2025-06-10 | 2025-06-06 | 0.416 | 56,941 | +0 | 0.01% | 23,700 |
| 2025-06-09 | 2025-06-05 | 0.443 | 56,941 | +0 | 0.01% | 25,200 |
| 2025-06-06 | 2025-06-04 | 0.411 | 56,941 | +0 | 0.01% | 23,400 |
| 2025-06-05 | 2025-06-03 | 0.427 | 56,941 | +0 | 0.01% | 24,300 |
| 2025-06-04 | 2025-06-02 | 0.416 | 56,941 | +0 | 0.01% | 23,700 |
| 2025-06-03 | 2025-05-30 | 0.427 | 56,941 | +0 | 0.01% | 24,300 |
| 2025-06-02 | 2025-05-29 | 0.379 | 56,941 | +0 | 0.01% | 21,600 |
| 2025-05-30 | 2025-05-28 | 0.374 | 56,941 | +0 | 0.01% | 21,300 |
| 2025-05-29 | 2025-05-27 | 0.374 | 56,941 | +0 | 0.01% | 21,300 |
| 2025-05-28 | 2025-05-26 | 0.374 | 56,941 | +0 | 0.01% | 21,300 |
| 2025-05-27 | 2025-05-23 | 0.379 | 56,941 | +0 | 0.01% | 21,600 |
| 2025-05-26 | 2025-05-22 | 0.379 | 56,941 | +0 | 0.01% | 21,600 |
| 2025-05-23 | 2025-05-21 | 0.374 | 56,941 | +0 | 0.01% | 21,300 |
| 2025-05-22 | 2025-05-20 | 0.374 | 56,941 | +0 | 0.01% | 21,300 |
| 2025-05-21 | 2025-05-19 | 0.379 | 56,941 | +0 | 0.01% | 21,600 |
| 2025-05-20 | 2025-05-16 | 0.379 | 56,941 | +0 | 0.01% | 21,600 |
| 2025-05-19 | 2025-05-15 | 0.385 | 56,941 | +0 | 0.01% | 21,900 |
| 2025-05-16 | 2025-05-14 | 0.374 | 56,941 | +0 | 0.01% | 21,300 |
| 2025-05-15 | 2025-05-13 | 0.385 | 56,941 | +0 | 0.01% | 21,900 |
| 2025-05-14 | 2025-05-12 | 0.379 | 56,941 | +0 | 0.01% | 21,600 |
| 2025-05-13 | 2025-05-09 | 0.379 | 56,941 | +0 | 0.01% | 21,600 |
| 2025-05-12 | 2025-05-08 | 0.374 | 56,941 | +0 | 0.01% | 21,300 |
| 2025-05-09 | 2025-05-07 | 0.385 | 56,941 | +0 | 0.01% | 21,900 |
| 2025-05-08 | 2025-05-06 | 0.385 | 56,941 | +0 | 0.01% | 21,900 |
| 2025-05-07 | 2025-05-02 | 0.379 | 56,941 | +0 | 0.01% | 21,600 |
| 2025-05-06 | 2025-04-30 | 0.374 | 56,941 | +0 | 0.01% | 21,300 |
| 2025-05-02 | 2025-04-29 | 0.364 | 56,941 | +0 | 0.01% | 20,700 |
| 2025-04-30 | 2025-04-28 | 0.364 | 56,941 | +0 | 0.01% | 20,700 |
| 2025-04-29 | 2025-04-25 | 0.374 | 56,941 | +0 | 0.01% | 21,300 |
| 2025-04-28 | 2025-04-24 | 0.374 | 56,941 | +0 | 0.01% | 21,300 |
| 2025-04-25 | 2025-04-23 | 0.369 | 56,941 | +0 | 0.01% | 21,000 |
| 2025-04-24 | 2025-04-22 | 0.379 | 56,941 | +0 | 0.01% | 21,600 |
| 2025-04-23 | 2025-04-17 | 0.364 | 56,941 | +0 | 0.01% | 20,700 |
| 2025-04-22 | 2025-04-16 | 0.374 | 56,941 | +0 | 0.01% | 21,300 |
| 2025-04-17 | 2025-04-15 | 0.369 | 56,941 | +0 | 0.01% | 21,000 |
| 2025-04-16 | 2025-04-14 | 0.358 | 56,941 | +0 | 0.01% | 20,400 |
| 2025-04-15 | 2025-04-11 | 0.369 | 56,941 | +0 | 0.01% | 21,000 |
| 2025-04-14 | 2025-04-10 | 0.358 | 56,941 | +0 | 0.01% | 20,400 |
| 2025-04-11 | 2025-04-09 | 0.348 | 56,941 | +0 | 0.01% | 19,800 |
| 2025-04-10 | 2025-04-08 | 0.348 | 56,941 | +0 | 0.01% | 19,800 |
| 2025-04-09 | 2025-04-07 | 0.342 | 56,941 | +0 | 0.01% | 19,500 |
| 2025-04-08 | 2025-04-03 | 0.369 | 56,941 | +0 | 0.01% | 21,000 |
| 2025-04-07 | 2025-04-02 | 0.369 | 56,941 | +0 | 0.01% | 21,000 |
| 2025-04-03 | 2025-04-01 | 0.374 | 56,941 | +0 | 0.01% | 21,300 |
| 2025-04-02 | 2025-03-31 | 0.374 | 56,941 | +0 | 0.01% | 21,300 |
| 2025-04-01 | 2025-03-28 | 0.374 | 56,941 | +0 | 0.01% | 21,300 |
| 2025-03-31 | 2025-03-27 | 0.369 | 56,941 | +0 | 0.01% | 21,000 |
| 2025-03-28 | 2025-03-26 | 0.369 | 56,941 | +0 | 0.01% | 21,000 |
| 2025-03-27 | 2025-03-25 | 0.369 | 56,941 | +0 | 0.01% | 21,000 |
| 2025-03-26 | 2025-03-24 | 0.374 | 56,941 | +0 | 0.01% | 21,300 |
| 2025-03-25 | 2025-03-21 | 0.374 | 56,941 | +0 | 0.01% | 21,300 |
| 2025-03-24 | 2025-03-20 | 0.379 | 56,941 | +0 | 0.01% | 21,600 |
| 2025-03-21 | 2025-03-19 | 0.379 | 56,941 | +0 | 0.01% | 21,600 |
| 2025-03-20 | 2025-03-18 | 0.369 | 56,941 | +0 | 0.01% | 21,000 |
| 2025-03-19 | 2025-03-17 | 0.379 | 56,941 | +0 | 0.01% | 21,600 |
| 2025-03-18 | 2025-03-14 | 0.369 | 56,941 | +0 | 0.01% | 21,000 |
| 2025-03-17 | 2025-03-13 | 0.369 | 56,941 | +0 | 0.01% | 21,000 |
| 2025-03-14 | 2025-03-12 | 0.374 | 56,941 | +0 | 0.01% | 21,300 |
| 2025-03-13 | 2025-03-11 | 0.379 | 56,941 | +0 | 0.01% | 21,600 |
| 2025-03-12 | 2025-03-10 | 0.379 | 56,941 | +0 | 0.01% | 21,600 |
| 2025-03-11 | 2025-03-07 | 0.369 | 56,941 | +0 | 0.01% | 21,000 |
| 2025-03-10 | 2025-03-06 | 0.379 | 56,941 | +0 | 0.01% | 21,600 |
| 2025-03-07 | 2025-03-05 | 0.385 | 56,941 | +0 | 0.01% | 21,900 |
| 2025-03-06 | 2025-03-04 | 0.374 | 56,941 | +0 | 0.01% | 21,300 |
| 2025-03-05 | 2025-03-03 | 0.369 | 56,941 | +0 | 0.01% | 21,000 |
| 2025-03-04 | 2025-02-28 | 0.369 | 56,941 | +0 | 0.01% | 21,000 |
| 2025-03-03 | 2025-02-27 | 0.374 | 56,941 | +0 | 0.01% | 21,300 |
| 2025-02-28 | 2025-02-26 | 0.369 | 56,941 | +0 | 0.01% | 21,000 |
| 2025-02-27 | 2025-02-25 | 0.369 | 56,941 | +0 | 0.01% | 21,000 |
| 2025-02-26 | 2025-02-24 | 0.374 | 56,941 | +0 | 0.01% | 21,300 |
| 2025-02-25 | 2025-02-21 | 0.364 | 56,941 | +0 | 0.01% | 20,700 |
| 2025-02-24 | 2025-02-20 | 0.364 | 56,941 | +0 | 0.01% | 20,700 |
| 2025-02-21 | 2025-02-19 | 0.374 | 56,941 | +0 | 0.01% | 21,300 |
| 2025-02-20 | 2025-02-18 | 0.369 | 56,941 | +0 | 0.01% | 21,000 |
| 2025-02-19 | 2025-02-17 | 0.379 | 56,941 | +0 | 0.01% | 21,600 |
| 2025-02-18 | 2025-02-14 | 0.379 | 56,941 | +0 | 0.01% | 21,600 |
| 2025-02-17 | 2025-02-13 | 0.369 | 56,941 | +0 | 0.01% | 21,000 |
| 2025-02-14 | 2025-02-12 | 0.385 | 56,941 | +0 | 0.01% | 21,900 |
| 2025-02-13 | 2025-02-11 | 0.358 | 56,941 | +0 | 0.01% | 20,400 |
| 2025-02-12 | 2025-02-10 | 0.353 | 56,941 | +0 | 0.01% | 20,100 |
| 2025-02-11 | 2025-02-07 | 0.358 | 56,941 | +0 | 0.01% | 20,400 |
| 2025-02-10 | 2025-02-06 | 0.364 | 56,941 | +0 | 0.01% | 20,700 |
| 2025-02-07 | 2025-02-05 | 0.364 | 56,941 | +0 | 0.01% | 20,700 |
| 2025-02-06 | 2025-02-04 | 0.364 | 56,941 | +0 | 0.01% | 20,700 |
| 2025-02-05 | 2025-02-03 | 0.353 | 56,941 | +0 | 0.01% | 20,100 |
| 2025-02-04 | 2025-01-28 | 0.358 | 56,941 | +0 | 0.01% | 20,400 |
| 2025-02-03 | 2025-01-24 | 0.353 | 56,941 | +0 | 0.01% | 20,100 |
| 2025-01-27 | 2025-01-23 | 0.348 | 56,941 | +0 | 0.01% | 19,800 |
| 2025-01-24 | 2025-01-22 | 0.348 | 56,941 | +0 | 0.01% | 19,800 |
| 2025-01-23 | 2025-01-21 | 0.348 | 56,941 | +0 | 0.01% | 19,800 |
| 2025-01-22 | 2025-01-20 | 0.348 | 56,941 | +0 | 0.01% | 19,800 |
| 2025-01-21 | 2025-01-17 | 0.353 | 56,941 | +0 | 0.01% | 20,100 |
| 2025-01-20 | 2025-01-16 | 0.353 | 56,941 | +0 | 0.01% | 20,100 |
| 2025-01-17 | 2025-01-15 | 0.353 | 56,941 | +0 | 0.01% | 20,100 |
| 2025-01-16 | 2025-01-14 | 0.353 | 56,941 | +0 | 0.01% | 20,100 |
| 2025-01-15 | 2025-01-13 | 0.353 | 56,941 | +0 | 0.01% | 20,100 |
| 2025-01-14 | 2025-01-10 | 0.348 | 56,941 | +0 | 0.01% | 19,800 |
| 2025-01-13 | 2025-01-09 | 0.348 | 56,941 | +0 | 0.01% | 19,800 |
| 2025-01-10 | 2025-01-08 | 0.348 | 56,941 | +0 | 0.01% | 19,800 |
| 2025-01-09 | 2025-01-07 | 0.348 | 56,941 | +0 | 0.01% | 19,800 |
| 2025-01-08 | 2025-01-06 | 0.353 | 56,941 | +0 | 0.01% | 20,100 |
| 2025-01-07 | 2025-01-03 | 0.358 | 56,941 | +0 | 0.01% | 20,400 |
| 2025-01-06 | 2025-01-02 | 0.358 | 56,941 | +0 | 0.01% | 20,400 |
| 2025-01-03 | 2024-12-31 | 0.358 | 56,941 | +0 | 0.01% | 20,400 |
| 2025-01-02 | 2024-12-27 | 0.358 | 56,941 | +0 | 0.01% | 20,400 |
| 2024-12-30 | 2024-12-24 | 0.358 | 56,941 | +0 | 0.01% | 20,400 |
| 2024-12-27 | 2024-12-20 | 0.358 | 56,941 | +0 | 0.01% | 20,400 |
| 2024-12-23 | 2024-12-19 | 0.364 | 56,941 | +0 | 0.01% | 20,700 |
| 2024-12-20 | 2024-12-18 | 0.364 | 56,941 | +0 | 0.01% | 20,700 |
| 2024-12-19 | 2024-12-17 | 0.358 | 56,941 | +0 | 0.01% | 20,400 |
| 2024-12-18 | 2024-12-16 | 0.358 | 56,941 | +0 | 0.01% | 20,400 |
| 2024-12-17 | 2024-12-13 | 0.364 | 56,941 | +0 | 0.01% | 20,700 |
| 2024-12-16 | 2024-12-12 | 0.364 | 56,941 | +0 | 0.01% | 20,700 |
| 2024-12-13 | 2024-12-11 | 0.369 | 56,941 | +0 | 0.01% | 21,000 |
| 2024-12-12 | 2024-12-10 | 0.369 | 56,941 | +0 | 0.01% | 21,000 |
| 2024-12-11 | 2024-12-09 | 0.364 | 56,941 | +0 | 0.01% | 20,700 |
| 2024-12-10 | 2024-12-06 | 0.364 | 56,941 | +0 | 0.01% | 20,700 |
| 2024-12-09 | 2024-12-05 | 0.364 | 56,941 | +0 | 0.01% | 20,700 |
| 2024-12-06 | 2024-12-04 | 0.368 | 56,941 | +0 | 0.01% | 20,943 |
| 2024-12-05 | 2024-12-03 | 0.373 | 56,941 | +660 | 0.01% | 21,246 |
| 2024-12-04 | 2024-12-02 | 0.373 | 56,281 | +0 | 0.01% | 21,000 |
| 2024-12-03 | 2024-11-29 | 0.378 | 56,281 | +0 | 0.01% | 21,300 |
| 2024-12-02 | 2024-11-28 | 0.373 | 56,281 | +0 | 0.01% | 21,000 |
| 2024-11-29 | 2024-11-27 | 0.373 | 56,281 | +0 | 0.01% | 21,000 |
| 2024-11-28 | 2024-11-26 | 0.362 | 56,281 | +0 | 0.01% | 20,400 |
| 2024-11-27 | 2024-11-25 | 0.368 | 56,281 | +0 | 0.01% | 20,700 |
| 2024-11-26 | 2024-11-22 | 0.373 | 56,281 | +0 | 0.01% | 21,000 |
| 2024-11-25 | 2024-11-21 | 0.373 | 56,281 | +0 | 0.01% | 21,000 |
| 2024-11-22 | 2024-11-20 | 0.378 | 56,281 | +0 | 0.01% | 21,300 |
| 2024-11-21 | 2024-11-19 | 0.384 | 56,281 | +0 | 0.01% | 21,600 |
| 2024-11-20 | 2024-11-18 | 0.384 | 56,281 | +0 | 0.01% | 21,600 |
| 2024-11-19 | 2024-11-15 | 0.373 | 56,281 | +0 | 0.01% | 21,000 |
| 2024-11-18 | 2024-11-14 | 0.362 | 56,281 | +0 | 0.01% | 20,400 |
| 2024-11-15 | 2024-11-13 | 0.362 | 56,281 | +0 | 0.01% | 20,400 |
| 2024-11-14 | 2024-11-12 | 0.362 | 56,281 | +0 | 0.01% | 20,400 |
| 2024-11-13 | 2024-11-11 | 0.357 | 56,281 | +0 | 0.01% | 20,100 |
| 2024-11-12 | 2024-11-08 | 0.357 | 56,281 | +0 | 0.01% | 20,100 |
| 2024-11-11 | 2024-11-07 | 0.362 | 56,281 | +0 | 0.01% | 20,400 |
| 2024-11-08 | 2024-11-06 | 0.362 | 56,281 | +0 | 0.01% | 20,400 |
| 2024-11-07 | 2024-11-05 | 0.368 | 56,281 | +0 | 0.01% | 20,700 |
| 2024-11-06 | 2024-11-04 | 0.362 | 56,281 | +0 | 0.01% | 20,400 |
| 2024-11-05 | 2024-11-01 | 0.368 | 56,281 | +0 | 0.01% | 20,700 |
| 2024-11-04 | 2024-10-31 | 0.362 | 56,281 | +0 | 0.01% | 20,400 |
| 2024-11-01 | 2024-10-30 | 0.362 | 56,281 | +0 | 0.01% | 20,400 |
| 2024-10-31 | 2024-10-29 | 0.362 | 56,281 | +0 | 0.01% | 20,400 |
| 2024-10-30 | 2024-10-28 | 0.368 | 56,281 | +0 | 0.01% | 20,700 |
| 2024-10-29 | 2024-10-25 | 0.362 | 56,281 | +0 | 0.01% | 20,400 |
| 2024-10-28 | 2024-10-24 | 0.362 | 56,281 | +0 | 0.01% | 20,400 |
| 2024-10-25 | 2024-10-23 | 0.373 | 56,281 | +0 | 0.01% | 21,000 |
| 2024-10-24 | 2024-10-22 | 0.378 | 56,281 | +0 | 0.01% | 21,300 |
| 2024-10-23 | 2024-10-21 | 0.378 | 56,281 | +0 | 0.01% | 21,300 |
| 2024-10-22 | 2024-10-18 | 0.378 | 56,281 | +0 | 0.01% | 21,300 |
| 2024-10-21 | 2024-10-17 | 0.378 | 56,281 | +0 | 0.01% | 21,300 |
| 2024-10-18 | 2024-10-16 | 0.384 | 56,281 | +0 | 0.01% | 21,600 |
| 2024-10-17 | 2024-10-15 | 0.394 | 56,281 | +0 | 0.01% | 22,200 |
| 2024-10-16 | 2024-10-14 | 0.389 | 56,281 | +0 | 0.01% | 21,900 |
| 2024-10-15 | 2024-10-10 | 0.394 | 56,281 | +0 | 0.01% | 22,200 |
| 2024-10-14 | 2024-10-09 | 0.389 | 56,281 | +0 | 0.01% | 21,900 |
| 2024-10-10 | 2024-10-08 | 0.400 | 56,281 | +0 | 0.01% | 22,500 |
| 2024-10-09 | 2024-10-07 | 0.416 | 56,281 | +0 | 0.01% | 23,400 |
| 2024-10-08 | 2024-10-04 | 0.405 | 56,281 | +0 | 0.01% | 22,800 |
| 2024-10-07 | 2024-10-03 | 0.400 | 56,281 | +0 | 0.01% | 22,500 |
| 2024-10-04 | 2024-10-02 | 0.448 | 56,281 | +0 | 0.01% | 25,200 |
| 2024-10-03 | 2024-09-30 | 0.373 | 56,281 | +0 | 0.01% | 21,000 |
| 2024-10-02 | 2024-09-27 | 0.373 | 56,281 | +0 | 0.01% | 21,000 |
| 2024-09-30 | 2024-09-26 | 0.362 | 56,281 | +0 | 0.01% | 20,400 |
| 2024-09-27 | 2024-09-25 | 0.368 | 56,281 | +0 | 0.01% | 20,700 |
| 2024-09-26 | 2024-09-24 | 0.362 | 56,281 | +0 | 0.01% | 20,400 |
| 2024-09-25 | 2024-09-23 | 0.362 | 56,281 | +0 | 0.01% | 20,400 |
| 2024-09-24 | 2024-09-20 | 0.352 | 56,281 | +0 | 0.01% | 19,800 |
| 2024-09-23 | 2024-09-19 | 0.352 | 56,281 | +0 | 0.01% | 19,800 |
| 2024-09-20 | 2024-09-17 | 0.352 | 56,281 | +0 | 0.01% | 19,800 |
| 2024-09-19 | 2024-09-16 | 0.362 | 56,281 | +0 | 0.01% | 20,400 |
| 2024-09-17 | 2024-09-13 | 0.362 | 56,281 | +0 | 0.01% | 20,400 |
| 2024-09-16 | 2024-09-12 | 0.346 | 56,281 | +0 | 0.01% | 19,500 |
| 2024-09-13 | 2024-09-11 | 0.408 | 56,281 | +0 | 0.01% | 22,983 |
| 2024-09-12 | 2024-09-10 | 0.403 | 56,281 | +4,122 | 0.01% | 22,660 |
| 2024-09-11 | 2024-09-09 | 0.403 | 52,159 | +0 | 0.01% | 21,000 |
| 2024-09-10 | 2024-09-05 | 0.397 | 52,159 | +0 | 0.01% | 20,700 |
| 2024-09-09 | 2024-09-04 | 0.408 | 52,159 | +0 | 0.01% | 21,300 |
| 2024-09-05 | 2024-09-03 | 0.403 | 52,159 | +0 | 0.01% | 21,000 |
| 2024-09-04 | 2024-09-02 | 0.403 | 52,159 | +0 | 0.01% | 21,000 |
| 2024-09-03 | 2024-08-30 | 0.403 | 52,159 | +0 | 0.01% | 21,000 |
| 2024-09-02 | 2024-08-29 | 0.414 | 52,159 | +0 | 0.01% | 21,600 |
| 2024-08-30 | 2024-08-28 | 0.408 | 52,159 | +0 | 0.01% | 21,300 |
| 2024-08-29 | 2024-08-27 | 0.408 | 52,159 | +0 | 0.01% | 21,300 |
| 2024-08-28 | 2024-08-26 | 0.426 | 52,159 | +0 | 0.01% | 22,200 |
| 2024-08-27 | 2024-08-23 | 0.426 | 52,159 | +0 | 0.01% | 22,200 |
| 2024-08-26 | 2024-08-22 | 0.420 | 52,159 | +0 | 0.01% | 21,900 |
| 2024-08-23 | 2024-08-21 | 0.414 | 52,159 | +0 | 0.01% | 21,600 |
| 2024-08-22 | 2024-08-20 | 0.391 | 52,159 | +0 | 0.01% | 20,400 |
| 2024-08-21 | 2024-08-19 | 0.380 | 52,159 | +0 | 0.01% | 19,800 |
| 2024-08-20 | 2024-08-16 | 0.380 | 52,159 | +0 | 0.01% | 19,800 |
| 2024-08-19 | 2024-08-15 | 0.380 | 52,159 | +0 | 0.01% | 19,800 |
| 2024-08-16 | 2024-08-14 | 0.385 | 52,159 | +0 | 0.01% | 20,100 |
| 2024-08-15 | 2024-08-13 | 0.380 | 52,159 | +0 | 0.01% | 19,800 |
| 2024-08-14 | 2024-08-12 | 0.380 | 52,159 | +0 | 0.01% | 19,800 |
| 2024-08-13 | 2024-08-09 | 0.380 | 52,159 | +0 | 0.01% | 19,800 |
| 2024-08-12 | 2024-08-08 | 0.385 | 52,159 | +0 | 0.01% | 20,100 |
| 2024-08-09 | 2024-08-07 | 0.380 | 52,159 | +0 | 0.01% | 19,800 |
| 2024-08-08 | 2024-08-06 | 0.385 | 52,159 | +0 | 0.01% | 20,100 |
| 2024-08-07 | 2024-08-05 | 0.380 | 52,159 | +0 | 0.01% | 19,800 |
| 2024-08-06 | 2024-08-02 | 0.391 | 52,159 | +0 | 0.01% | 20,400 |
| 2024-08-05 | 2024-08-01 | 0.403 | 52,159 | +0 | 0.01% | 21,000 |
| 2024-08-02 | 2024-07-31 | 0.397 | 52,159 | +0 | 0.01% | 20,700 |
| 2024-08-01 | 2024-07-30 | 0.385 | 52,159 | +0 | 0.01% | 20,100 |
| 2024-07-31 | 2024-07-29 | 0.385 | 52,159 | +0 | 0.01% | 20,100 |
| 2024-07-30 | 2024-07-26 | 0.385 | 52,159 | +0 | 0.01% | 20,100 |
| 2024-07-29 | 2024-07-25 | 0.385 | 52,159 | +0 | 0.01% | 20,100 |
| 2024-07-26 | 2024-07-24 | 0.397 | 52,159 | +0 | 0.01% | 20,700 |
| 2024-07-25 | 2024-07-23 | 0.403 | 52,159 | +0 | 0.01% | 21,000 |
| 2024-07-24 | 2024-07-22 | 0.403 | 52,159 | +0 | 0.01% | 21,000 |
| 2024-07-23 | 2024-07-19 | 0.408 | 52,159 | +0 | 0.01% | 21,300 |
| 2024-07-22 | 2024-07-18 | 0.414 | 52,159 | +0 | 0.01% | 21,600 |
| 2024-07-19 | 2024-07-17 | 0.414 | 52,159 | +0 | 0.01% | 21,600 |
| 2024-07-18 | 2024-07-16 | 0.414 | 52,159 | +0 | 0.01% | 21,600 |
| 2024-07-17 | 2024-07-15 | 0.414 | 52,159 | +0 | 0.01% | 21,600 |
| 2024-07-16 | 2024-07-12 | 0.414 | 52,159 | +0 | 0.01% | 21,600 |
| 2024-07-15 | 2024-07-11 | 0.420 | 52,159 | +0 | 0.01% | 21,900 |
| 2024-07-12 | 2024-07-10 | 0.420 | 52,159 | +0 | 0.01% | 21,900 |
| 2024-07-11 | 2024-07-09 | 0.420 | 52,159 | +0 | 0.01% | 21,900 |
| 2024-07-10 | 2024-07-08 | 0.420 | 52,159 | +0 | 0.01% | 21,900 |
| 2024-07-09 | 2024-07-05 | 0.426 | 52,159 | +0 | 0.01% | 22,200 |
| 2024-07-08 | 2024-07-04 | 0.420 | 52,159 | +0 | 0.01% | 21,900 |
| 2024-07-05 | 2024-07-03 | 0.414 | 52,159 | +0 | 0.01% | 21,600 |
| 2024-07-04 | 2024-07-02 | 0.426 | 52,159 | +0 | 0.01% | 22,200 |
| 2024-07-03 | 2024-06-28 | 0.431 | 52,159 | +0 | 0.01% | 22,500 |
| 2024-07-02 | 2024-06-27 | 0.437 | 52,159 | +0 | 0.01% | 22,800 |
| 2024-06-28 | 2024-06-26 | 0.437 | 52,159 | +0 | 0.01% | 22,800 |
| 2024-06-27 | 2024-06-25 | 0.443 | 52,159 | +0 | 0.01% | 23,100 |
| 2024-06-26 | 2024-06-24 | 0.437 | 52,159 | +0 | 0.01% | 22,800 |
| 2024-06-25 | 2024-06-21 | 0.443 | 52,159 | +0 | 0.01% | 23,100 |
| 2024-06-24 | 2024-06-20 | 0.443 | 52,159 | +0 | 0.01% | 23,100 |
| 2024-06-21 | 2024-06-19 | 0.449 | 52,159 | +0 | 0.01% | 23,400 |
| 2024-06-20 | 2024-06-18 | 0.449 | 52,159 | +0 | 0.01% | 23,400 |
| 2024-06-19 | 2024-06-17 | 0.500 | 52,159 | +0 | 0.01% | 26,100 |
| 2024-06-18 | 2024-06-14 | 0.454 | 52,159 | +0 | 0.01% | 23,700 |
| 2024-06-17 | 2024-06-13 | 0.460 | 52,159 | +0 | 0.01% | 24,000 |
| 2024-06-14 | 2024-06-12 | 0.460 | 52,159 | +0 | 0.01% | 24,000 |
| 2024-06-13 | 2024-06-11 | 0.460 | 52,159 | +0 | 0.01% | 24,000 |
| 2024-06-12 | 2024-06-07 | 0.460 | 52,159 | +0 | 0.01% | 24,000 |
| 2024-06-11 | 2024-06-06 | 0.460 | 52,159 | +0 | 0.01% | 24,000 |
| 2024-06-07 | 2024-06-05 | 0.460 | 52,159 | +0 | 0.01% | 24,000 |
| 2024-06-06 | 2024-06-04 | 0.460 | 52,159 | +0 | 0.01% | 24,000 |
| 2024-06-05 | 2024-06-03 | 0.466 | 52,159 | +0 | 0.01% | 24,300 |
| 2024-06-04 | 2024-05-31 | 0.472 | 52,159 | +0 | 0.01% | 24,600 |
| 2024-06-03 | 2024-05-30 | 0.472 | 52,159 | +0 | 0.01% | 24,600 |
| 2024-05-31 | 2024-05-29 | 0.472 | 52,159 | +0 | 0.01% | 24,600 |
| 2024-05-30 | 2024-05-28 | 0.472 | 52,159 | +0 | 0.01% | 24,600 |
| 2024-05-29 | 2024-05-27 | 0.472 | 52,159 | +0 | 0.01% | 24,600 |
| 2024-05-28 | 2024-05-24 | 0.472 | 52,159 | +0 | 0.01% | 24,600 |
| 2024-05-27 | 2024-05-23 | 0.472 | 52,159 | +0 | 0.01% | 24,600 |
| 2024-05-24 | 2024-05-22 | 0.472 | 52,159 | +0 | 0.01% | 24,600 |
| 2024-05-23 | 2024-05-21 | 0.466 | 52,159 | +0 | 0.01% | 24,300 |
| 2024-05-22 | 2024-05-20 | 0.477 | 52,159 | +0 | 0.01% | 24,900 |
| 2024-05-21 | 2024-05-17 | 0.472 | 52,159 | +0 | 0.01% | 24,600 |
| 2024-05-20 | 2024-05-16 | 0.472 | 52,159 | +0 | 0.01% | 24,600 |
| 2024-05-17 | 2024-05-14 | 0.472 | 52,159 | +0 | 0.01% | 24,600 |
| 2024-05-16 | 2024-05-13 | 0.460 | 52,159 | +0 | 0.01% | 24,000 |
| 2024-05-14 | 2024-05-10 | 0.460 | 52,159 | +0 | 0.01% | 24,000 |
| 2024-05-13 | 2024-05-09 | 0.454 | 52,159 | +0 | 0.01% | 23,700 |
| 2024-05-10 | 2024-05-08 | 0.460 | 52,159 | +0 | 0.01% | 24,000 |
| 2024-05-09 | 2024-05-07 | 0.460 | 52,159 | +0 | 0.01% | 24,000 |
| 2024-05-08 | 2024-05-06 | 0.460 | 52,159 | +0 | 0.01% | 24,000 |
| 2024-05-07 | 2024-05-03 | 0.460 | 52,159 | +0 | 0.01% | 24,000 |
| 2024-05-06 | 2024-05-02 | 0.460 | 52,159 | +0 | 0.01% | 24,000 |
| 2024-05-03 | 2024-04-30 | 0.460 | 52,159 | +0 | 0.01% | 24,000 |
| 2024-05-02 | 2024-04-29 | 0.454 | 52,159 | +0 | 0.01% | 23,700 |
| 2024-04-30 | 2024-04-26 | 0.460 | 52,159 | +0 | 0.01% | 24,000 |
| 2024-04-29 | 2024-04-25 | 0.472 | 52,159 | +0 | 0.01% | 24,600 |
| 2024-04-26 | 2024-04-24 | 0.472 | 52,159 | +0 | 0.01% | 24,600 |
| 2024-04-25 | 2024-04-23 | 0.466 | 52,159 | +0 | 0.01% | 24,300 |
| 2024-04-24 | 2024-04-22 | 0.466 | 52,159 | +0 | 0.01% | 24,300 |
| 2024-04-23 | 2024-04-19 | 0.460 | 52,159 | +0 | 0.01% | 24,000 |
| 2024-04-22 | 2024-04-18 | 0.460 | 52,159 | +0 | 0.01% | 24,000 |
| 2024-04-19 | 2024-04-17 | 0.460 | 52,159 | +0 | 0.01% | 24,000 |
| 2024-04-18 | 2024-04-16 | 0.443 | 52,159 | +0 | 0.01% | 23,100 |
| 2024-04-17 | 2024-04-15 | 0.460 | 52,159 | +0 | 0.01% | 24,000 |
| 2024-04-16 | 2024-04-12 | 0.460 | 52,159 | +0 | 0.01% | 24,000 |
| 2024-04-15 | 2024-04-11 | 0.460 | 52,159 | +0 | 0.01% | 24,000 |
| 2024-04-12 | 2024-04-10 | 0.454 | 52,159 | +0 | 0.01% | 23,700 |
| 2024-04-11 | 2024-04-09 | 0.466 | 52,159 | +0 | 0.01% | 24,300 |
| 2024-04-10 | 2024-04-08 | 0.443 | 52,159 | +0 | 0.01% | 23,100 |
| 2024-04-09 | 2024-04-05 | 0.449 | 52,159 | +0 | 0.01% | 23,400 |
| 2024-04-08 | 2024-04-03 | 0.460 | 52,159 | +0 | 0.01% | 24,000 |
| 2024-04-05 | 2024-04-02 | 0.454 | 52,159 | +0 | 0.01% | 23,700 |
| 2024-04-03 | 2024-03-28 | 0.454 | 52,159 | +0 | 0.01% | 23,700 |
| 2024-04-02 | 2024-03-27 | 0.466 | 52,159 | +0 | 0.01% | 24,300 |
| 2024-03-28 | 2024-03-26 | 0.466 | 52,159 | +0 | 0.01% | 24,300 |
| 2024-03-27 | 2024-03-25 | 0.466 | 52,159 | +0 | 0.01% | 24,300 |
| 2024-03-26 | 2024-03-22 | 0.472 | 52,159 | +0 | 0.01% | 24,600 |
| 2024-03-25 | 2024-03-21 | 0.472 | 52,159 | +0 | 0.01% | 24,600 |
| 2024-03-22 | 2024-03-20 | 0.466 | 52,159 | +0 | 0.01% | 24,300 |
| 2024-03-21 | 2024-03-19 | 0.466 | 52,159 | +0 | 0.01% | 24,300 |
| 2024-03-20 | 2024-03-18 | 0.472 | 52,159 | +0 | 0.01% | 24,600 |
| 2024-03-19 | 2024-03-15 | 0.477 | 52,159 | +0 | 0.01% | 24,900 |
| 2024-03-18 | 2024-03-14 | 0.472 | 52,159 | +0 | 0.01% | 24,600 |
| 2024-03-15 | 2024-03-13 | 0.483 | 52,159 | +0 | 0.01% | 25,200 |
| 2024-03-14 | 2024-03-12 | 0.477 | 52,159 | +0 | 0.01% | 24,900 |
| 2024-03-13 | 2024-03-11 | 0.449 | 52,159 | +0 | 0.01% | 23,400 |
| 2024-03-12 | 2024-03-08 | 0.426 | 52,159 | +0 | 0.01% | 22,200 |
| 2024-03-11 | 2024-03-07 | 0.426 | 52,159 | +0 | 0.01% | 22,200 |
| 2024-03-08 | 2024-03-06 | 0.426 | 52,159 | +0 | 0.01% | 22,200 |
| 2024-03-07 | 2024-03-05 | 0.426 | 52,159 | +0 | 0.01% | 22,200 |
| 2024-03-06 | 2024-03-04 | 0.426 | 52,159 | +0 | 0.01% | 22,200 |
| 2024-03-05 | 2024-03-01 | 0.426 | 52,159 | +0 | 0.01% | 22,200 |
| 2024-03-04 | 2024-02-29 | 0.426 | 52,159 | +0 | 0.01% | 22,200 |
| 2024-03-01 | 2024-02-28 | 0.431 | 52,159 | +0 | 0.01% | 22,500 |
| 2024-02-29 | 2024-02-27 | 0.437 | 52,159 | +0 | 0.01% | 22,800 |
| 2024-02-28 | 2024-02-26 | 0.426 | 52,159 | +0 | 0.01% | 22,200 |
| 2024-02-27 | 2024-02-23 | 0.426 | 52,159 | +0 | 0.01% | 22,200 |
| 2024-02-26 | 2024-02-22 | 0.431 | 52,159 | +0 | 0.01% | 22,500 |
| 2024-02-23 | 2024-02-21 | 0.431 | 52,159 | +0 | 0.01% | 22,500 |
| 2024-02-22 | 2024-02-20 | 0.431 | 52,159 | +0 | 0.01% | 22,500 |
| 2024-02-21 | 2024-02-19 | 0.431 | 52,159 | +0 | 0.01% | 22,500 |
| 2024-02-20 | 2024-02-16 | 0.431 | 52,159 | +0 | 0.01% | 22,500 |
| 2024-02-19 | 2024-02-15 | 0.443 | 52,159 | +0 | 0.01% | 23,100 |
| 2024-02-16 | 2024-02-14 | 0.408 | 52,159 | +0 | 0.01% | 21,300 |
| 2024-02-15 | 2024-02-09 | 0.408 | 52,159 | +0 | 0.01% | 21,300 |
| 2024-02-14 | 2024-02-07 | 0.414 | 52,159 | +0 | 0.01% | 21,600 |
| 2024-02-08 | 2024-02-06 | 0.391 | 52,159 | +0 | 0.01% | 20,400 |
| 2024-02-07 | 2024-02-05 | 0.391 | 52,159 | +0 | 0.01% | 20,400 |
| 2024-02-06 | 2024-02-02 | 0.391 | 52,159 | +0 | 0.01% | 20,400 |
| 2024-02-05 | 2024-02-01 | 0.391 | 52,159 | +0 | 0.01% | 20,400 |
| 2024-02-02 | 2024-01-31 | 0.403 | 52,159 | +0 | 0.01% | 21,000 |
| 2024-02-01 | 2024-01-30 | 0.397 | 52,159 | +0 | 0.01% | 20,700 |
| 2024-01-31 | 2024-01-29 | 0.397 | 52,159 | +0 | 0.01% | 20,700 |
| 2024-01-30 | 2024-01-26 | 0.391 | 52,159 | +0 | 0.01% | 20,400 |
| 2024-01-29 | 2024-01-25 | 0.403 | 52,159 | +0 | 0.01% | 21,000 |
| 2024-01-26 | 2024-01-24 | 0.391 | 52,159 | +0 | 0.01% | 20,400 |
| 2024-01-25 | 2024-01-23 | 0.397 | 52,159 | +0 | 0.01% | 20,700 |
| 2024-01-24 | 2024-01-22 | 0.397 | 52,159 | +0 | 0.01% | 20,700 |
| 2024-01-23 | 2024-01-19 | 0.391 | 52,159 | +0 | 0.01% | 20,400 |
| 2024-01-22 | 2024-01-18 | 0.403 | 52,159 | +0 | 0.01% | 21,000 |
| 2024-01-19 | 2024-01-17 | 0.385 | 52,159 | +0 | 0.01% | 20,100 |
| 2024-01-18 | 2024-01-16 | 0.403 | 52,159 | +0 | 0.01% | 21,000 |
| 2024-01-17 | 2024-01-15 | 0.391 | 52,159 | +0 | 0.01% | 20,400 |
| 2024-01-16 | 2024-01-12 | 0.385 | 52,159 | +0 | 0.01% | 20,100 |
| 2024-01-15 | 2024-01-11 | 0.391 | 52,159 | +0 | 0.01% | 20,400 |
| 2024-01-12 | 2024-01-10 | 0.397 | 52,159 | +0 | 0.01% | 20,700 |
| 2024-01-11 | 2024-01-09 | 0.391 | 52,159 | +0 | 0.01% | 20,400 |
| 2024-01-10 | 2024-01-08 | 0.380 | 52,159 | +0 | 0.01% | 19,800 |
| 2024-01-09 | 2024-01-05 | 0.385 | 52,159 | +0 | 0.01% | 20,100 |
| 2024-01-08 | 2024-01-04 | 0.380 | 52,159 | +0 | 0.01% | 19,800 |
| 2024-01-05 | 2024-01-03 | 0.385 | 52,159 | +0 | 0.01% | 20,100 |
| 2024-01-04 | 2024-01-02 | 0.380 | 52,159 | +0 | 0.01% | 19,800 |
| 2024-01-03 | 2023-12-29 | 0.380 | 52,159 | +0 | 0.01% | 19,800 |
| 2024-01-02 | 2023-12-28 | 0.380 | 52,159 | +0 | 0.01% | 19,800 |
| 2023-12-29 | 2023-12-27 | 0.374 | 52,159 | +0 | 0.01% | 19,500 |
| 2023-12-28 | 2023-12-22 | 0.380 | 52,159 | +0 | 0.01% | 19,800 |
| 2023-12-27 | 2023-12-21 | 0.391 | 52,159 | +0 | 0.01% | 20,400 |
| 2023-12-22 | 2023-12-20 | 0.380 | 52,159 | +0 | 0.01% | 19,800 |
| 2023-12-21 | 2023-12-19 | 0.380 | 52,159 | +0 | 0.01% | 19,800 |
| 2023-12-20 | 2023-12-18 | 0.380 | 52,159 | +0 | 0.01% | 19,800 |
| 2023-12-19 | 2023-12-15 | 0.380 | 52,159 | +0 | 0.01% | 19,800 |
| 2023-12-18 | 2023-12-14 | 0.374 | 52,159 | +0 | 0.01% | 19,500 |
| 2023-12-15 | 2023-12-13 | 0.374 | 52,159 | +0 | 0.01% | 19,500 |
| 2023-12-14 | 2023-12-12 | 0.380 | 52,159 | +0 | 0.01% | 19,800 |
| 2023-12-13 | 2023-12-11 | 0.391 | 52,159 | +0 | 0.01% | 20,400 |
| 2023-12-12 | 2023-12-08 | 0.385 | 52,159 | +0 | 0.01% | 20,100 |
| 2023-12-11 | 2023-12-07 | 0.380 | 52,159 | +0 | 0.01% | 19,800 |
| 2023-12-08 | 2023-12-06 | 0.385 | 52,159 | +0 | 0.01% | 20,100 |
| 2023-12-07 | 2023-12-05 | 0.402 | 52,159 | +0 | 0.01% | 20,943 |
| 2023-12-06 | 2023-12-04 | 0.402 | 52,159 | +605 | 0.01% | 20,943 |
| 2023-12-05 | 2023-12-01 | 0.413 | 51,554 | +0 | 0.01% | 21,300 |
| 2023-12-04 | 2023-11-30 | 0.419 | 51,554 | +0 | 0.01% | 21,600 |
| 2023-12-01 | 2023-11-29 | 0.419 | 51,554 | +0 | 0.01% | 21,600 |
| 2023-11-30 | 2023-11-28 | 0.431 | 51,554 | +0 | 0.01% | 22,200 |
| 2023-11-29 | 2023-11-27 | 0.436 | 51,554 | +0 | 0.01% | 22,500 |
| 2023-11-28 | 2023-11-24 | 0.442 | 51,554 | +0 | 0.01% | 22,800 |
| 2023-11-27 | 2023-11-23 | 0.448 | 51,554 | +0 | 0.01% | 23,100 |
| 2023-11-24 | 2023-11-22 | 0.419 | 51,554 | +0 | 0.01% | 21,600 |
| 2023-11-23 | 2023-11-21 | 0.436 | 51,554 | +0 | 0.01% | 22,500 |
| 2023-11-22 | 2023-11-20 | 0.442 | 51,554 | +0 | 0.01% | 22,800 |
| 2023-11-21 | 2023-11-17 | 0.442 | 51,554 | +0 | 0.01% | 22,800 |
| 2023-11-20 | 2023-11-16 | 0.442 | 51,554 | +0 | 0.01% | 22,800 |
| 2023-11-17 | 2023-11-15 | 0.448 | 51,554 | +0 | 0.01% | 23,100 |
| 2023-11-16 | 2023-11-14 | 0.442 | 51,554 | +0 | 0.01% | 22,800 |
| 2023-11-15 | 2023-11-13 | 0.460 | 51,554 | +0 | 0.01% | 23,700 |
| 2023-11-14 | 2023-11-10 | 0.448 | 51,554 | +0 | 0.01% | 23,100 |
| 2023-11-13 | 2023-11-09 | 0.460 | 51,554 | +0 | 0.01% | 23,700 |
| 2023-11-10 | 2023-11-08 | 0.460 | 51,554 | +0 | 0.01% | 23,700 |
| 2023-11-09 | 2023-11-07 | 0.436 | 51,554 | +0 | 0.01% | 22,500 |
| 2023-11-08 | 2023-11-06 | 0.442 | 51,554 | +0 | 0.01% | 22,800 |
| 2023-11-07 | 2023-11-03 | 0.448 | 51,554 | +0 | 0.01% | 23,100 |
| 2023-11-06 | 2023-11-02 | 0.442 | 51,554 | +0 | 0.01% | 22,800 |
| 2023-11-03 | 2023-11-01 | 0.431 | 51,554 | +0 | 0.01% | 22,200 |
| 2023-11-02 | 2023-10-31 | 0.436 | 51,554 | +0 | 0.01% | 22,500 |
| 2023-11-01 | 2023-10-30 | 0.436 | 51,554 | +0 | 0.01% | 22,500 |
| 2023-10-31 | 2023-10-27 | 0.436 | 51,554 | +0 | 0.01% | 22,500 |
| 2023-10-30 | 2023-10-26 | 0.436 | 51,554 | +0 | 0.01% | 22,500 |
| 2023-10-27 | 2023-10-25 | 0.436 | 51,554 | +0 | 0.01% | 22,500 |
| 2023-10-26 | 2023-10-24 | 0.436 | 51,554 | +0 | 0.01% | 22,500 |
| 2023-10-25 | 2023-10-20 | 0.436 | 51,554 | +0 | 0.01% | 22,500 |
| 2023-10-24 | 2023-10-19 | 0.442 | 51,554 | +0 | 0.01% | 22,800 |
| 2023-10-20 | 2023-10-18 | 0.436 | 51,554 | +0 | 0.01% | 22,500 |
| 2023-10-19 | 2023-10-17 | 0.431 | 51,554 | +0 | 0.01% | 22,200 |
| 2023-10-18 | 2023-10-16 | 0.425 | 51,554 | +0 | 0.01% | 21,900 |
| 2023-10-17 | 2023-10-13 | 0.431 | 51,554 | +0 | 0.01% | 22,200 |
| 2023-10-16 | 2023-10-12 | 0.431 | 51,554 | +0 | 0.01% | 22,200 |
| 2023-10-13 | 2023-10-11 | 0.425 | 51,554 | +0 | 0.01% | 21,900 |
| 2023-10-12 | 2023-10-10 | 0.431 | 51,554 | +0 | 0.01% | 22,200 |
| 2023-10-11 | 2023-10-09 | 0.425 | 51,554 | +0 | 0.01% | 21,900 |
| 2023-10-10 | 2023-10-06 | 0.425 | 51,554 | +0 | 0.01% | 21,900 |
| 2023-10-09 | 2023-10-05 | 0.425 | 51,554 | +0 | 0.01% | 21,900 |
| 2023-10-06 | 2023-10-04 | 0.425 | 51,554 | +0 | 0.01% | 21,900 |
| 2023-10-05 | 2023-10-03 | 0.431 | 51,554 | +0 | 0.01% | 22,200 |
| 2023-10-04 | 2023-09-29 | 0.436 | 51,554 | +0 | 0.01% | 22,500 |
| 2023-10-03 | 2023-09-28 | 0.431 | 51,554 | +0 | 0.01% | 22,200 |
| 2023-09-29 | 2023-09-27 | 0.425 | 51,554 | +0 | 0.01% | 21,900 |
| 2023-09-28 | 2023-09-26 | 0.425 | 51,554 | +0 | 0.01% | 21,900 |
| 2023-09-27 | 2023-09-25 | 0.419 | 51,554 | +0 | 0.01% | 21,600 |
| 2023-09-26 | 2023-09-22 | 0.419 | 51,554 | +0 | 0.01% | 21,600 |
| 2023-09-25 | 2023-09-21 | 0.419 | 51,554 | +0 | 0.01% | 21,600 |
| 2023-09-22 | 2023-09-20 | 0.431 | 51,554 | +0 | 0.01% | 22,200 |
| 2023-09-21 | 2023-09-19 | 0.431 | 51,554 | +0 | 0.01% | 22,200 |
| 2023-09-20 | 2023-09-18 | 0.425 | 51,554 | +0 | 0.01% | 21,900 |
| 2023-09-19 | 2023-09-15 | 0.436 | 51,554 | +0 | 0.01% | 22,500 |
| 2023-09-18 | 2023-09-14 | 0.419 | 51,554 | +0 | 0.01% | 21,600 |
| 2023-09-15 | 2023-09-13 | 0.413 | 51,554 | +0 | 0.01% | 21,300 |
| 2023-09-14 | 2023-09-12 | 0.436 | 51,554 | +0 | 0.01% | 22,500 |
| 2023-09-13 | 2023-09-11 | 0.722 | 51,554 | +0 | 0.01% | 37,219 |
| 2023-09-12 | 2023-09-07 | 0.758 | 51,554 | +10,415 | 0.01% | 39,099 |
| 2023-09-11 | 2023-09-06 | 0.758 | 41,139 | +0 | 0.01% | 31,200 |
| 2023-09-07 | 2023-09-05 | 0.758 | 41,139 | +0 | 0.01% | 31,200 |
| 2023-09-06 | 2023-09-04 | 0.788 | 41,139 | +0 | 0.01% | 32,400 |
| 2023-09-05 | 2023-08-31 | 0.758 | 41,139 | +0 | 0.01% | 31,200 |
| 2023-09-04 | 2023-08-30 | 0.758 | 41,139 | +0 | 0.01% | 31,200 |
| 2023-08-31 | 2023-08-29 | 0.744 | 41,139 | +0 | 0.01% | 30,600 |
| 2023-08-30 | 2023-08-28 | 0.744 | 41,139 | +0 | 0.01% | 30,600 |
| 2023-08-29 | 2023-08-25 | 0.729 | 41,139 | +0 | 0.01% | 30,000 |
| 2023-08-28 | 2023-08-24 | 0.744 | 41,139 | +0 | 0.01% | 30,600 |
| 2023-08-25 | 2023-08-23 | 0.744 | 41,139 | +0 | 0.01% | 30,600 |
| 2023-08-24 | 2023-08-22 | 0.729 | 41,139 | +0 | 0.01% | 30,000 |
| 2023-08-23 | 2023-08-21 | 0.715 | 41,139 | +0 | 0.01% | 29,400 |
| 2023-08-22 | 2023-08-18 | 0.729 | 41,139 | +0 | 0.01% | 30,000 |
| 2023-08-21 | 2023-08-17 | 0.744 | 41,139 | +0 | 0.01% | 30,600 |
| 2023-08-18 | 2023-08-16 | 0.729 | 41,139 | +0 | 0.01% | 30,000 |
| 2023-08-17 | 2023-08-15 | 0.729 | 41,139 | +0 | 0.01% | 30,000 |
| 2023-08-16 | 2023-08-14 | 0.729 | 41,139 | +0 | 0.01% | 30,000 |
| 2023-08-15 | 2023-08-11 | 0.744 | 41,139 | +0 | 0.01% | 30,600 |
| 2023-08-14 | 2023-08-10 | 0.729 | 41,139 | +0 | 0.01% | 30,000 |
| 2023-08-11 | 2023-08-09 | 0.729 | 41,139 | +0 | 0.01% | 30,000 |
| 2023-08-10 | 2023-08-08 | 0.722 | 41,139 | +0 | 0.01% | 29,700 |
| 2023-08-09 | 2023-08-07 | 0.744 | 41,139 | +0 | 0.01% | 30,600 |
| 2023-08-08 | 2023-08-04 | 0.744 | 41,139 | +0 | 0.01% | 30,600 |
| 2023-08-07 | 2023-08-03 | 0.744 | 41,139 | +0 | 0.01% | 30,600 |
| 2023-08-04 | 2023-08-02 | 0.744 | 41,139 | +0 | 0.01% | 30,600 |
| 2023-08-03 | 2023-08-01 | 0.729 | 41,139 | +0 | 0.01% | 30,000 |
| 2023-08-02 | 2023-07-31 | 0.729 | 41,139 | +0 | 0.01% | 30,000 |
| 2023-08-01 | 2023-07-28 | 0.722 | 41,139 | +0 | 0.01% | 29,700 |
| 2023-07-31 | 2023-07-27 | 0.707 | 41,139 | +0 | 0.01% | 29,100 |
| 2023-07-28 | 2023-07-26 | 0.700 | 41,139 | +0 | 0.01% | 28,800 |
| 2023-07-27 | 2023-07-25 | 0.700 | 41,139 | +0 | 0.01% | 28,800 |
| 2023-07-26 | 2023-07-24 | 0.700 | 41,139 | +0 | 0.01% | 28,800 |
| 2023-07-25 | 2023-07-21 | 0.700 | 41,139 | +0 | 0.01% | 28,800 |
| 2023-07-24 | 2023-07-20 | 0.715 | 41,139 | +0 | 0.01% | 29,400 |
| 2023-07-21 | 2023-07-19 | 0.707 | 41,139 | +0 | 0.01% | 29,100 |
| 2023-07-20 | 2023-07-18 | 0.700 | 41,139 | +0 | 0.01% | 28,800 |
| 2023-07-19 | 2023-07-14 | 0.707 | 41,139 | +0 | 0.01% | 29,100 |
| 2023-07-18 | 2023-07-13 | 0.700 | 41,139 | +0 | 0.01% | 28,800 |
| 2023-07-14 | 2023-07-12 | 0.693 | 41,139 | +0 | 0.01% | 28,500 |
| 2023-07-13 | 2023-07-11 | 0.700 | 41,139 | +0 | 0.01% | 28,800 |
| 2023-07-12 | 2023-07-10 | 0.707 | 41,139 | +0 | 0.01% | 29,100 |
| 2023-07-11 | 2023-07-07 | 0.700 | 41,139 | +0 | 0.01% | 28,800 |
| 2023-07-10 | 2023-07-06 | 0.693 | 41,139 | +0 | 0.01% | 28,500 |
| 2023-07-07 | 2023-07-05 | 0.700 | 41,139 | +0 | 0.01% | 28,800 |
| 2023-07-06 | 2023-07-04 | 0.729 | 41,139 | +0 | 0.01% | 30,000 |
| 2023-07-05 | 2023-07-03 | 0.722 | 41,139 | +0 | 0.01% | 29,700 |
| 2023-07-04 | 2023-06-30 | 0.685 | 41,139 | +0 | 0.01% | 28,200 |
| 2023-07-03 | 2023-06-29 | 0.671 | 41,139 | +0 | 0.01% | 27,600 |
| 2023-06-30 | 2023-06-28 | 0.671 | 41,139 | +0 | 0.01% | 27,600 |
| 2023-06-29 | 2023-06-27 | 0.664 | 41,139 | +0 | 0.01% | 27,300 |
| 2023-06-28 | 2023-06-26 | 0.678 | 41,139 | +0 | 0.01% | 27,900 |
| 2023-06-27 | 2023-06-23 | 0.518 | 41,139 | +0 | 0.01% | 21,300 |
| 2023-06-26 | 2023-06-21 | 0.532 | 41,139 | +0 | 0.01% | 21,900 |
| 2023-06-23 | 2023-06-20 | 0.547 | 41,139 | +0 | 0.01% | 22,500 |
| 2023-06-21 | 2023-06-19 | 0.532 | 41,139 | +0 | 0.01% | 21,900 |
| 2023-06-20 | 2023-06-16 | 0.540 | 41,139 | +0 | 0.01% | 22,200 |
| 2023-06-19 | 2023-06-15 | 0.540 | 41,139 | +0 | 0.01% | 22,200 |
| 2023-06-16 | 2023-06-14 | 0.540 | 41,139 | +0 | 0.01% | 22,200 |
| 2023-06-15 | 2023-06-13 | 0.554 | 41,139 | +0 | 0.01% | 22,800 |
| 2023-06-14 | 2023-06-12 | 0.525 | 41,139 | +0 | 0.01% | 21,600 |
| 2023-06-13 | 2023-06-09 | 0.532 | 41,139 | +0 | 0.01% | 21,900 |
| 2023-06-12 | 2023-06-08 | 0.525 | 41,139 | +0 | 0.01% | 21,600 |
| 2023-06-09 | 2023-06-07 | 0.525 | 41,139 | +0 | 0.01% | 21,600 |
| 2023-06-08 | 2023-06-06 | 0.525 | 41,139 | +0 | 0.01% | 21,600 |
| 2023-06-07 | 2023-06-05 | 0.532 | 41,139 | +0 | 0.01% | 21,900 |
| 2023-06-06 | 2023-06-02 | 0.525 | 41,139 | +0 | 0.01% | 21,600 |
| 2023-06-05 | 2023-06-01 | 0.525 | 41,139 | +0 | 0.01% | 21,600 |
| 2023-06-02 | 2023-05-31 | 0.525 | 41,139 | +0 | 0.01% | 21,600 |
| 2023-06-01 | 2023-05-30 | 0.525 | 41,139 | +0 | 0.01% | 21,600 |
| 2023-05-31 | 2023-05-29 | 0.540 | 41,139 | +0 | 0.01% | 22,200 |
| 2023-05-30 | 2023-05-25 | 0.532 | 41,139 | +0 | 0.01% | 21,900 |
| 2023-05-29 | 2023-05-24 | 0.532 | 41,139 | +0 | 0.01% | 21,900 |
| 2023-05-25 | 2023-05-23 | 0.540 | 41,139 | +0 | 0.01% | 22,200 |
| 2023-05-24 | 2023-05-22 | 0.540 | 41,139 | +0 | 0.01% | 22,200 |
| 2023-05-23 | 2023-05-19 | 0.540 | 41,139 | +0 | 0.01% | 22,200 |
| 2023-05-22 | 2023-05-18 | 0.540 | 41,139 | +0 | 0.01% | 22,200 |
| 2023-05-19 | 2023-05-17 | 0.540 | 41,139 | +0 | 0.01% | 22,200 |
| 2023-05-18 | 2023-05-16 | 0.547 | 41,139 | +0 | 0.01% | 22,500 |
| 2023-05-17 | 2023-05-15 | 0.547 | 41,139 | +0 | 0.01% | 22,500 |
| 2023-05-16 | 2023-05-12 | 0.547 | 41,139 | +0 | 0.01% | 22,500 |
| 2023-05-15 | 2023-05-11 | 0.562 | 41,139 | +0 | 0.01% | 23,100 |
| 2023-05-12 | 2023-05-10 | 0.554 | 41,139 | +0 | 0.01% | 22,800 |
| 2023-05-11 | 2023-05-09 | 0.569 | 41,139 | +0 | 0.01% | 23,400 |
| 2023-05-10 | 2023-05-08 | 0.576 | 41,139 | +0 | 0.01% | 23,700 |
| 2023-05-09 | 2023-05-05 | 0.583 | 41,139 | +0 | 0.01% | 24,000 |
| 2023-05-08 | 2023-05-04 | 0.598 | 41,139 | +0 | 0.01% | 24,600 |
| 2023-05-05 | 2023-05-03 | 0.620 | 41,139 | +0 | 0.01% | 25,500 |
| 2023-05-04 | 2023-05-02 | 0.547 | 41,139 | +0 | 0.01% | 22,500 |
| 2023-05-03 | 2023-04-28 | 0.525 | 41,139 | +0 | 0.01% | 21,600 |
| 2023-05-02 | 2023-04-27 | 0.510 | 41,139 | +0 | 0.01% | 21,000 |
| 2023-04-28 | 2023-04-26 | 0.510 | 41,139 | +0 | 0.01% | 21,000 |
| 2023-04-27 | 2023-04-25 | 0.525 | 41,139 | +0 | 0.01% | 21,600 |
| 2023-04-26 | 2023-04-24 | 0.510 | 41,139 | +0 | 0.01% | 21,000 |
| 2023-04-25 | 2023-04-21 | 0.510 | 41,139 | +0 | 0.01% | 21,000 |
| 2023-04-24 | 2023-04-20 | 0.518 | 41,139 | +0 | 0.01% | 21,300 |
| 2023-04-21 | 2023-04-19 | 0.532 | 41,139 | +0 | 0.01% | 21,900 |
| 2023-04-20 | 2023-04-18 | 0.518 | 41,139 | +0 | 0.01% | 21,300 |
| 2023-04-19 | 2023-04-17 | 0.525 | 41,139 | +0 | 0.01% | 21,600 |
| 2023-04-18 | 2023-04-14 | 0.518 | 41,139 | +0 | 0.01% | 21,300 |
| 2023-04-17 | 2023-04-13 | 0.525 | 41,139 | +0 | 0.01% | 21,600 |
| 2023-04-14 | 2023-04-12 | 0.525 | 41,139 | +0 | 0.01% | 21,600 |
| 2023-04-13 | 2023-04-11 | 0.525 | 41,139 | +0 | 0.01% | 21,600 |
| 2023-04-12 | 2023-04-06 | 0.540 | 41,139 | +0 | 0.01% | 22,200 |
| 2023-04-11 | 2023-04-04 | 0.532 | 41,139 | +0 | 0.01% | 21,900 |
| 2023-04-06 | 2023-04-03 | 0.540 | 41,139 | +0 | 0.01% | 22,200 |
| 2023-04-04 | 2023-03-31 | 0.554 | 41,139 | +0 | 0.01% | 22,800 |
| 2023-04-03 | 2023-03-30 | 0.540 | 41,139 | +0 | 0.01% | 22,200 |
| 2023-03-31 | 2023-03-29 | 0.540 | 41,139 | +0 | 0.01% | 22,200 |
| 2023-03-30 | 2023-03-28 | 0.540 | 41,139 | +0 | 0.01% | 22,200 |
| 2023-03-29 | 2023-03-27 | 0.562 | 41,139 | +0 | 0.01% | 23,100 |
| 2023-03-28 | 2023-03-24 | 0.554 | 41,139 | +0 | 0.01% | 22,800 |
| 2023-03-27 | 2023-03-23 | 0.554 | 41,139 | +0 | 0.01% | 22,800 |
| 2023-03-24 | 2023-03-22 | 0.576 | 41,139 | +0 | 0.01% | 23,700 |
| 2023-03-23 | 2023-03-21 | 0.569 | 41,139 | +0 | 0.01% | 23,400 |
| 2023-03-22 | 2023-03-20 | 0.540 | 41,139 | +0 | 0.01% | 22,200 |
| 2023-03-21 | 2023-03-17 | 0.554 | 41,139 | +0 | 0.01% | 22,800 |
| 2023-03-20 | 2023-03-16 | 0.547 | 41,139 | +0 | 0.01% | 22,500 |
| 2023-03-17 | 2023-03-15 | 0.554 | 41,139 | +0 | 0.01% | 22,800 |
| 2023-03-16 | 2023-03-14 | 0.540 | 41,139 | +0 | 0.01% | 22,200 |
| 2023-03-15 | 2023-03-13 | 0.554 | 41,139 | +0 | 0.01% | 22,800 |
| 2023-03-14 | 2023-03-10 | 0.554 | 41,139 | +0 | 0.01% | 22,800 |
| 2023-03-13 | 2023-03-09 | 0.583 | 41,139 | +0 | 0.01% | 24,000 |
| 2023-03-10 | 2023-03-08 | 0.554 | 41,139 | +0 | 0.01% | 22,800 |
| 2023-03-09 | 2023-03-07 | 0.554 | 41,139 | +0 | 0.01% | 22,800 |
| 2023-03-08 | 2023-03-06 | 0.569 | 41,139 | +0 | 0.01% | 23,400 |
| 2023-03-07 | 2023-03-03 | 0.569 | 41,139 | +0 | 0.01% | 23,400 |
| 2023-03-06 | 2023-03-02 | 0.554 | 41,139 | +0 | 0.01% | 22,800 |
| 2023-03-03 | 2023-03-01 | 0.562 | 41,139 | +0 | 0.01% | 23,100 |
| 2023-03-02 | 2023-02-28 | 0.554 | 41,139 | +0 | 0.01% | 22,800 |
| 2023-03-01 | 2023-02-27 | 0.554 | 41,139 | +0 | 0.01% | 22,800 |
| 2023-02-28 | 2023-02-24 | 0.569 | 41,139 | +0 | 0.01% | 23,400 |
| 2023-02-27 | 2023-02-23 | 0.562 | 41,139 | +0 | 0.01% | 23,100 |
| 2023-02-24 | 2023-02-22 | 0.562 | 41,139 | +0 | 0.01% | 23,100 |
| 2023-02-23 | 2023-02-21 | 0.562 | 41,139 | +0 | 0.01% | 23,100 |
| 2023-02-22 | 2023-02-20 | 0.576 | 41,139 | +0 | 0.01% | 23,700 |
| 2023-02-21 | 2023-02-17 | 0.583 | 41,139 | +0 | 0.01% | 24,000 |
| 2023-02-20 | 2023-02-16 | 0.569 | 41,139 | +0 | 0.01% | 23,400 |
| 2023-02-17 | 2023-02-15 | 0.569 | 41,139 | +0 | 0.01% | 23,400 |
| 2023-02-16 | 2023-02-14 | 0.583 | 41,139 | +0 | 0.01% | 24,000 |
| 2023-02-15 | 2023-02-13 | 0.583 | 41,139 | +0 | 0.01% | 24,000 |
| 2023-02-14 | 2023-02-10 | 0.591 | 41,139 | +0 | 0.01% | 24,300 |
| 2023-02-13 | 2023-02-09 | 0.598 | 41,139 | +0 | 0.01% | 24,600 |
| 2023-02-10 | 2023-02-08 | 0.605 | 41,139 | +0 | 0.01% | 24,900 |
| 2023-02-09 | 2023-02-07 | 0.598 | 41,139 | +0 | 0.01% | 24,600 |
| 2023-02-08 | 2023-02-06 | 0.605 | 41,139 | +0 | 0.01% | 24,900 |
| 2023-02-07 | 2023-02-03 | 0.620 | 41,139 | +0 | 0.01% | 25,500 |
| 2023-02-06 | 2023-02-02 | 0.613 | 41,139 | +0 | 0.01% | 25,200 |
| 2023-02-03 | 2023-02-01 | 0.605 | 41,139 | +0 | 0.01% | 24,900 |
| 2023-02-02 | 2023-01-31 | 0.605 | 41,139 | +0 | 0.01% | 24,900 |
| 2023-02-01 | 2023-01-30 | 0.613 | 41,139 | +0 | 0.01% | 25,200 |
| 2023-01-31 | 2023-01-27 | 0.613 | 41,139 | +0 | 0.01% | 25,200 |
| 2023-01-30 | 2023-01-26 | 0.613 | 41,139 | +0 | 0.01% | 25,200 |
| 2023-01-27 | 2023-01-20 | 0.605 | 41,139 | +0 | 0.01% | 24,900 |
| 2023-01-26 | 2023-01-19 | 0.605 | 41,139 | +0 | 0.01% | 24,900 |
| 2023-01-20 | 2023-01-18 | 0.613 | 41,139 | +0 | 0.01% | 25,200 |
| 2023-01-19 | 2023-01-17 | 0.613 | 41,139 | +0 | 0.01% | 25,200 |
| 2023-01-18 | 2023-01-16 | 0.613 | 41,139 | +0 | 0.01% | 25,200 |
| 2023-01-17 | 2023-01-13 | 0.620 | 41,139 | +0 | 0.01% | 25,500 |
| 2023-01-16 | 2023-01-12 | 0.620 | 41,139 | +0 | 0.01% | 25,500 |
| 2023-01-13 | 2023-01-11 | 0.613 | 41,139 | +0 | 0.01% | 25,200 |
| 2023-01-12 | 2023-01-10 | 0.634 | 41,139 | +0 | 0.01% | 26,100 |
| 2023-01-11 | 2023-01-09 | 0.642 | 41,139 | +0 | 0.01% | 26,400 |
| 2023-01-10 | 2023-01-06 | 0.627 | 41,139 | +0 | 0.01% | 25,800 |
| 2023-01-09 | 2023-01-05 | 0.634 | 41,139 | +0 | 0.01% | 26,100 |
| 2023-01-06 | 2023-01-04 | 0.627 | 41,139 | +0 | 0.01% | 25,800 |
| 2023-01-05 | 2023-01-03 | 0.627 | 41,139 | +0 | 0.01% | 25,800 |
| 2023-01-04 | 2022-12-30 | 0.627 | 41,139 | +0 | 0.01% | 25,800 |
| 2023-01-03 | 2022-12-29 | 0.620 | 41,139 | +0 | 0.01% | 25,500 |
| 2022-12-30 | 2022-12-28 | 0.627 | 41,139 | +0 | 0.01% | 25,800 |
| 2022-12-29 | 2022-12-23 | 0.613 | 41,139 | +0 | 0.01% | 25,200 |
| 2022-12-28 | 2022-12-22 | 0.598 | 41,139 | +0 | 0.01% | 24,600 |
| 2022-12-23 | 2022-12-21 | 0.605 | 41,139 | +0 | 0.01% | 24,900 |
| 2022-12-22 | 2022-12-20 | 0.591 | 41,139 | +0 | 0.01% | 24,300 |
| 2022-12-21 | 2022-12-19 | 0.591 | 41,139 | +0 | 0.01% | 24,300 |
| 2022-12-20 | 2022-12-16 | 0.598 | 41,139 | +0 | 0.01% | 24,600 |
| 2022-12-19 | 2022-12-15 | 0.598 | 41,139 | +0 | 0.01% | 24,600 |
| 2022-12-16 | 2022-12-14 | 0.598 | 41,139 | +0 | 0.01% | 24,600 |
| 2022-12-15 | 2022-12-13 | 0.627 | 41,139 | +0 | 0.01% | 25,800 |
| 2022-12-14 | 2022-12-12 | 0.591 | 41,139 | +0 | 0.01% | 24,300 |
| 2022-12-13 | 2022-12-09 | 0.591 | 41,139 | +0 | 0.01% | 24,300 |
| 2022-12-12 | 2022-12-08 | 0.583 | 41,139 | +0 | 0.01% | 24,000 |
| 2022-12-09 | 2022-12-07 | 0.589 | 41,139 | +0 | 0.01% | 24,242 |
| 2022-12-08 | 2022-12-06 | 0.589 | 41,139 | +411 | 0.01% | 24,242 |
| 2022-12-07 | 2022-12-05 | 0.575 | 40,728 | +0 | 0.01% | 23,400 |
| 2022-12-06 | 2022-12-02 | 0.582 | 40,728 | +0 | 0.01% | 23,700 |
| 2022-12-05 | 2022-12-01 | 0.567 | 40,728 | +0 | 0.01% | 23,100 |
| 2022-12-02 | 2022-11-30 | 0.582 | 40,728 | +0 | 0.01% | 23,700 |
| 2022-12-01 | 2022-11-29 | 0.575 | 40,728 | +0 | 0.01% | 23,400 |
| 2022-11-30 | 2022-11-28 | 0.567 | 40,728 | +0 | 0.01% | 23,100 |
| 2022-11-29 | 2022-11-25 | 0.604 | 40,728 | +0 | 0.01% | 24,600 |
| 2022-11-28 | 2022-11-24 | 0.611 | 40,728 | +0 | 0.01% | 24,900 |
| 2022-11-25 | 2022-11-23 | 0.611 | 40,728 | +0 | 0.01% | 24,900 |
| 2022-11-24 | 2022-11-22 | 0.619 | 40,728 | +0 | 0.01% | 25,200 |
| 2022-11-23 | 2022-11-21 | 0.611 | 40,728 | +0 | 0.01% | 24,900 |
| 2022-11-22 | 2022-11-18 | 0.604 | 40,728 | +0 | 0.01% | 24,600 |
| 2022-11-21 | 2022-11-17 | 0.604 | 40,728 | +0 | 0.01% | 24,600 |
| 2022-11-18 | 2022-11-16 | 0.604 | 40,728 | +0 | 0.01% | 24,600 |
| 2022-11-17 | 2022-11-15 | 0.597 | 40,728 | +0 | 0.01% | 24,300 |
| 2022-11-16 | 2022-11-14 | 0.589 | 40,728 | +0 | 0.01% | 24,000 |
| 2022-11-15 | 2022-11-11 | 0.575 | 40,728 | +0 | 0.01% | 23,400 |
| 2022-11-14 | 2022-11-10 | 0.552 | 40,728 | +0 | 0.01% | 22,500 |
| 2022-11-11 | 2022-11-09 | 0.545 | 40,728 | +0 | 0.01% | 22,200 |
| 2022-11-10 | 2022-11-08 | 0.530 | 40,728 | +0 | 0.01% | 21,600 |
| 2022-11-09 | 2022-11-07 | 0.523 | 40,728 | +0 | 0.01% | 21,300 |
| 2022-11-08 | 2022-11-04 | 0.530 | 40,728 | +0 | 0.01% | 21,600 |
| 2022-11-07 | 2022-11-03 | 0.523 | 40,728 | +0 | 0.01% | 21,300 |
| 2022-11-04 | 2022-11-02 | 0.552 | 40,728 | +0 | 0.01% | 22,500 |
| 2022-11-03 | 2022-11-01 | 0.523 | 40,728 | +0 | 0.01% | 21,300 |
| 2022-11-02 | 2022-10-31 | 0.530 | 40,728 | +0 | 0.01% | 21,600 |
| 2022-11-01 | 2022-10-28 | 0.538 | 40,728 | +0 | 0.01% | 21,900 |
| 2022-10-31 | 2022-10-27 | 0.552 | 40,728 | +0 | 0.01% | 22,500 |
| 2022-10-28 | 2022-10-26 | 0.538 | 40,728 | +0 | 0.01% | 21,900 |
| 2022-10-27 | 2022-10-25 | 0.530 | 40,728 | +0 | 0.01% | 21,600 |
| 2022-10-26 | 2022-10-24 | 0.530 | 40,728 | +0 | 0.01% | 21,600 |
| 2022-10-25 | 2022-10-21 | 0.552 | 40,728 | +0 | 0.01% | 22,500 |
| 2022-10-24 | 2022-10-20 | 0.545 | 40,728 | +0 | 0.01% | 22,200 |
| 2022-10-21 | 2022-10-19 | 0.552 | 40,728 | +0 | 0.01% | 22,500 |
| 2022-10-20 | 2022-10-18 | 0.538 | 40,728 | +0 | 0.01% | 21,900 |
| 2022-10-19 | 2022-10-17 | 0.530 | 40,728 | +0 | 0.01% | 21,600 |
| 2022-10-18 | 2022-10-14 | 0.530 | 40,728 | +0 | 0.01% | 21,600 |
| 2022-10-17 | 2022-10-13 | 0.538 | 40,728 | +0 | 0.01% | 21,900 |
| 2022-10-14 | 2022-10-12 | 0.530 | 40,728 | +0 | 0.01% | 21,600 |
| 2022-10-13 | 2022-10-11 | 0.523 | 40,728 | +0 | 0.01% | 21,300 |
| 2022-10-12 | 2022-10-10 | 0.530 | 40,728 | +0 | 0.01% | 21,600 |
| 2022-10-11 | 2022-10-07 | 0.530 | 40,728 | +0 | 0.01% | 21,600 |
| 2022-10-10 | 2022-10-06 | 0.538 | 40,728 | +0 | 0.01% | 21,900 |
| 2022-10-07 | 2022-10-05 | 0.545 | 40,728 | +0 | 0.01% | 22,200 |
| 2022-10-06 | 2022-10-03 | 0.538 | 40,728 | +0 | 0.01% | 21,900 |
| 2022-10-05 | 2022-09-30 | 0.530 | 40,728 | +0 | 0.01% | 21,600 |
| 2022-10-03 | 2022-09-29 | 0.545 | 40,728 | +0 | 0.01% | 22,200 |
| 2022-09-30 | 2022-09-28 | 0.545 | 40,728 | +0 | 0.01% | 22,200 |
| 2022-09-29 | 2022-09-27 | 0.560 | 40,728 | +0 | 0.01% | 22,800 |
| 2022-09-28 | 2022-09-26 | 0.560 | 40,728 | +0 | 0.01% | 22,800 |
| 2022-09-27 | 2022-09-23 | 0.538 | 40,728 | +0 | 0.01% | 21,900 |
| 2022-09-26 | 2022-09-22 | 0.560 | 40,728 | +0 | 0.01% | 22,800 |
| 2022-09-23 | 2022-09-21 | 0.552 | 40,728 | +0 | 0.01% | 22,500 |
| 2022-09-22 | 2022-09-20 | 0.552 | 40,728 | +0 | 0.01% | 22,500 |
| 2022-09-21 | 2022-09-19 | 0.575 | 40,728 | +0 | 0.01% | 23,400 |
| 2022-09-20 | 2022-09-16 | 0.575 | 40,728 | +0 | 0.01% | 23,400 |
| 2022-09-19 | 2022-09-15 | 0.538 | 40,728 | +0 | 0.01% | 21,900 |
| 2022-09-16 | 2022-09-14 | 0.538 | 40,728 | +0 | 0.01% | 21,900 |
| 2022-09-15 | 2022-09-13 | 0.545 | 40,728 | +0 | 0.01% | 22,200 |
| 2022-09-14 | 2022-09-09 | 0.538 | 40,728 | +0 | 0.01% | 21,900 |
| 2022-09-13 | 2022-09-08 | 0.545 | 40,728 | +0 | 0.01% | 22,200 |
| 2022-09-09 | 2022-09-07 | 0.560 | 40,728 | +0 | 0.01% | 22,800 |
| 2022-09-08 | 2022-09-06 | 0.599 | 40,728 | +0 | 0.01% | 24,401 |
| 2022-09-07 | 2022-09-05 | 0.584 | 40,728 | +1,671 | 0.01% | 23,775 |
| 2022-09-06 | 2022-09-02 | 0.576 | 39,057 | +0 | 0.01% | 22,500 |
| 2022-09-05 | 2022-09-01 | 0.576 | 39,057 | +0 | 0.01% | 22,500 |
| 2022-09-02 | 2022-08-31 | 0.576 | 39,057 | +0 | 0.01% | 22,500 |
| 2022-09-01 | 2022-08-30 | 0.576 | 39,057 | +0 | 0.01% | 22,500 |
| 2022-08-31 | 2022-08-29 | 0.591 | 39,057 | +0 | 0.01% | 23,100 |
| 2022-08-30 | 2022-08-26 | 0.591 | 39,057 | +0 | 0.01% | 23,100 |
| 2022-08-29 | 2022-08-25 | 0.599 | 39,057 | +0 | 0.01% | 23,400 |
| 2022-08-26 | 2022-08-24 | 0.584 | 39,057 | +0 | 0.01% | 22,800 |
| 2022-08-25 | 2022-08-23 | 0.599 | 39,057 | +0 | 0.01% | 23,400 |
| 2022-08-24 | 2022-08-22 | 0.599 | 39,057 | +0 | 0.01% | 23,400 |
| 2022-08-23 | 2022-08-19 | 0.584 | 39,057 | +0 | 0.01% | 22,800 |
| 2022-08-22 | 2022-08-18 | 0.584 | 39,057 | +0 | 0.01% | 22,800 |
| 2022-08-19 | 2022-08-17 | 0.591 | 39,057 | +0 | 0.01% | 23,100 |
| 2022-08-18 | 2022-08-16 | 0.591 | 39,057 | +0 | 0.01% | 23,100 |
| 2022-08-17 | 2022-08-15 | 0.591 | 39,057 | +0 | 0.01% | 23,100 |
| 2022-08-16 | 2022-08-12 | 0.591 | 39,057 | +0 | 0.01% | 23,100 |
| 2022-08-15 | 2022-08-11 | 0.591 | 39,057 | +0 | 0.01% | 23,100 |
| 2022-08-12 | 2022-08-10 | 0.591 | 39,057 | +0 | 0.01% | 23,100 |
| 2022-08-11 | 2022-08-09 | 0.599 | 39,057 | +0 | 0.01% | 23,400 |
| 2022-08-10 | 2022-08-08 | 0.599 | 39,057 | +0 | 0.01% | 23,400 |
| 2022-08-09 | 2022-08-05 | 0.614 | 39,057 | +0 | 0.01% | 24,000 |
| 2022-08-08 | 2022-08-04 | 0.622 | 39,057 | +0 | 0.01% | 24,300 |
| 2022-08-05 | 2022-08-03 | 0.614 | 39,057 | +0 | 0.01% | 24,000 |
| 2022-08-04 | 2022-08-02 | 0.591 | 39,057 | +0 | 0.01% | 23,100 |
| 2022-08-03 | 2022-08-01 | 0.614 | 39,057 | +0 | 0.01% | 24,000 |
| 2022-08-02 | 2022-07-29 | 0.607 | 39,057 | +0 | 0.01% | 23,700 |
| 2022-08-01 | 2022-07-28 | 0.614 | 39,057 | +0 | 0.01% | 24,000 |
| 2022-07-29 | 2022-07-27 | 0.614 | 39,057 | +0 | 0.01% | 24,000 |
| 2022-07-28 | 2022-07-26 | 0.591 | 39,057 | +0 | 0.01% | 23,100 |
| 2022-07-27 | 2022-07-25 | 0.591 | 39,057 | +0 | 0.01% | 23,100 |
| 2022-07-26 | 2022-07-22 | 0.591 | 39,057 | +0 | 0.01% | 23,100 |
| 2022-07-25 | 2022-07-21 | 0.607 | 39,057 | +0 | 0.01% | 23,700 |
| 2022-07-22 | 2022-07-20 | 0.614 | 39,057 | +0 | 0.01% | 24,000 |
| 2022-07-21 | 2022-07-19 | 0.622 | 39,057 | +0 | 0.01% | 24,300 |
| 2022-07-20 | 2022-07-18 | 0.622 | 39,057 | +0 | 0.01% | 24,300 |
| 2022-07-19 | 2022-07-15 | 0.622 | 39,057 | +0 | 0.01% | 24,300 |
| 2022-07-18 | 2022-07-14 | 0.630 | 39,057 | +0 | 0.01% | 24,600 |
| 2022-07-15 | 2022-07-13 | 0.638 | 39,057 | +0 | 0.01% | 24,900 |
| 2022-07-14 | 2022-07-12 | 0.622 | 39,057 | +0 | 0.01% | 24,300 |
| 2022-07-13 | 2022-07-11 | 0.630 | 39,057 | +0 | 0.01% | 24,600 |
| 2022-07-12 | 2022-07-08 | 0.638 | 39,057 | +0 | 0.01% | 24,900 |
| 2022-07-11 | 2022-07-07 | 0.630 | 39,057 | +0 | 0.01% | 24,600 |
| 2022-07-08 | 2022-07-06 | 0.614 | 39,057 | +0 | 0.01% | 24,000 |
| 2022-07-07 | 2022-07-05 | 0.622 | 39,057 | +0 | 0.01% | 24,300 |
| 2022-07-06 | 2022-07-04 | 0.630 | 39,057 | +0 | 0.01% | 24,600 |
| 2022-07-05 | 2022-06-30 | 0.630 | 39,057 | +0 | 0.01% | 24,600 |
| 2022-07-04 | 2022-06-29 | 0.630 | 39,057 | +0 | 0.01% | 24,600 |
| 2022-06-30 | 2022-06-28 | 0.653 | 39,057 | +0 | 0.01% | 25,500 |
| 2022-06-29 | 2022-06-27 | 0.668 | 39,057 | +0 | 0.01% | 26,100 |
| 2022-06-28 | 2022-06-24 | 0.661 | 39,057 | +0 | 0.01% | 25,800 |
| 2022-06-27 | 2022-06-23 | 0.645 | 39,057 | +0 | 0.01% | 25,200 |
| 2022-06-24 | 2022-06-22 | 0.638 | 39,057 | +0 | 0.01% | 24,900 |
| 2022-06-23 | 2022-06-21 | 0.638 | 39,057 | +0 | 0.01% | 24,900 |
| 2022-06-22 | 2022-06-20 | 0.638 | 39,057 | +0 | 0.01% | 24,900 |
| 2022-06-21 | 2022-06-17 | 0.614 | 39,057 | +0 | 0.01% | 24,000 |
| 2022-06-20 | 2022-06-16 | 0.630 | 39,057 | +0 | 0.01% | 24,600 |
| 2022-06-17 | 2022-06-15 | 0.638 | 39,057 | +0 | 0.01% | 24,900 |
| 2022-06-16 | 2022-06-14 | 0.630 | 39,057 | +0 | 0.01% | 24,600 |
| 2022-06-15 | 2022-06-13 | 0.630 | 39,057 | +0 | 0.01% | 24,600 |
| 2022-06-14 | 2022-06-10 | 0.653 | 39,057 | +0 | 0.01% | 25,500 |
| 2022-06-13 | 2022-06-09 | 0.645 | 39,057 | +0 | 0.01% | 25,200 |
| 2022-06-10 | 2022-06-08 | 0.645 | 39,057 | +0 | 0.01% | 25,200 |
| 2022-06-09 | 2022-06-07 | 0.630 | 39,057 | +0 | 0.01% | 24,600 |
| 2022-06-08 | 2022-06-06 | 0.614 | 39,057 | +0 | 0.01% | 24,000 |
| 2022-06-07 | 2022-06-02 | 0.614 | 39,057 | +0 | 0.01% | 24,000 |
| 2022-06-06 | 2022-06-01 | 0.614 | 39,057 | +0 | 0.01% | 24,000 |
| 2022-06-02 | 2022-05-31 | 0.599 | 39,057 | +0 | 0.01% | 23,400 |
| 2022-06-01 | 2022-05-30 | 0.614 | 39,057 | +0 | 0.01% | 24,000 |
| 2022-05-31 | 2022-05-27 | 0.599 | 39,057 | +0 | 0.01% | 23,400 |
| 2022-05-30 | 2022-05-26 | 0.599 | 39,057 | +0 | 0.01% | 23,400 |
| 2022-05-27 | 2022-05-25 | 0.607 | 39,057 | +0 | 0.01% | 23,700 |
| 2022-05-26 | 2022-05-24 | 0.599 | 39,057 | +0 | 0.01% | 23,400 |
| 2022-05-25 | 2022-05-23 | 0.622 | 39,057 | +0 | 0.01% | 24,300 |
| 2022-05-24 | 2022-05-20 | 0.630 | 39,057 | +0 | 0.01% | 24,600 |
| 2022-05-23 | 2022-05-19 | 0.622 | 39,057 | +0 | 0.01% | 24,300 |
| 2022-05-20 | 2022-05-18 | 0.638 | 39,057 | +0 | 0.01% | 24,900 |
| 2022-05-19 | 2022-05-17 | 0.638 | 39,057 | +0 | 0.01% | 24,900 |
| 2022-05-18 | 2022-05-16 | 0.630 | 39,057 | +0 | 0.01% | 24,600 |
| 2022-05-17 | 2022-05-13 | 0.630 | 39,057 | +0 | 0.01% | 24,600 |
| 2022-05-16 | 2022-05-12 | 0.630 | 39,057 | +0 | 0.01% | 24,600 |
| 2022-05-13 | 2022-05-11 | 0.645 | 39,057 | +0 | 0.01% | 25,200 |
| 2022-05-12 | 2022-05-10 | 0.661 | 39,057 | +0 | 0.01% | 25,800 |
| 2022-05-11 | 2022-05-06 | 0.653 | 39,057 | +0 | 0.01% | 25,500 |
| 2022-05-10 | 2022-05-05 | 0.630 | 39,057 | +0 | 0.01% | 24,600 |
| 2022-05-06 | 2022-05-04 | 0.622 | 39,057 | +0 | 0.01% | 24,300 |
| 2022-05-05 | 2022-05-03 | 0.614 | 39,057 | +0 | 0.01% | 24,000 |
| 2022-05-04 | 2022-04-29 | 0.614 | 39,057 | +0 | 0.01% | 24,000 |
| 2022-05-03 | 2022-04-28 | 0.599 | 39,057 | +0 | 0.01% | 23,400 |
| 2022-04-29 | 2022-04-27 | 0.607 | 39,057 | +0 | 0.01% | 23,700 |
| 2022-04-28 | 2022-04-26 | 0.576 | 39,057 | +0 | 0.01% | 22,500 |
| 2022-04-27 | 2022-04-25 | 0.584 | 39,057 | +0 | 0.01% | 22,800 |
| 2022-04-26 | 2022-04-22 | 0.591 | 39,057 | +0 | 0.01% | 23,100 |
| 2022-04-25 | 2022-04-21 | 0.591 | 39,057 | +0 | 0.01% | 23,100 |
| 2022-04-22 | 2022-04-20 | 0.591 | 39,057 | +0 | 0.01% | 23,100 |
| 2022-04-21 | 2022-04-19 | 0.599 | 39,057 | +0 | 0.01% | 23,400 |
| 2022-04-20 | 2022-04-14 | 0.607 | 39,057 | +0 | 0.01% | 23,700 |
| 2022-04-19 | 2022-04-13 | 0.607 | 39,057 | +0 | 0.01% | 23,700 |
| 2022-04-14 | 2022-04-12 | 0.599 | 39,057 | +0 | 0.01% | 23,400 |
| 2022-04-13 | 2022-04-11 | 0.607 | 39,057 | +0 | 0.01% | 23,700 |
| 2022-04-12 | 2022-04-08 | 0.614 | 39,057 | +0 | 0.01% | 24,000 |
| 2022-04-11 | 2022-04-07 | 0.607 | 39,057 | +0 | 0.01% | 23,700 |
| 2022-04-08 | 2022-04-06 | 0.599 | 39,057 | +0 | 0.01% | 23,400 |
| 2022-04-07 | 2022-04-04 | 0.607 | 39,057 | +0 | 0.01% | 23,700 |
| 2022-04-06 | 2022-04-01 | 0.607 | 39,057 | +0 | 0.01% | 23,700 |
| 2022-04-04 | 2022-03-31 | 0.630 | 39,057 | +0 | 0.01% | 24,600 |
| 2022-04-01 | 2022-03-30 | 0.622 | 39,057 | +0 | 0.01% | 24,300 |
| 2022-03-31 | 2022-03-29 | 0.614 | 39,057 | +0 | 0.01% | 24,000 |
| 2022-03-30 | 2022-03-28 | 0.622 | 39,057 | +0 | 0.01% | 24,300 |
| 2022-03-29 | 2022-03-25 | 0.614 | 39,057 | +0 | 0.01% | 24,000 |
| 2022-03-28 | 2022-03-24 | 0.584 | 39,057 | +0 | 0.01% | 22,800 |
| 2022-03-25 | 2022-03-23 | 0.530 | 39,057 | +0 | 0.01% | 20,700 |
| 2022-03-24 | 2022-03-22 | 0.515 | 39,057 | +0 | 0.01% | 20,100 |
| 2022-03-23 | 2022-03-21 | 0.538 | 39,057 | +0 | 0.01% | 21,000 |
| 2022-03-22 | 2022-03-18 | 0.507 | 39,057 | +0 | 0.01% | 19,800 |
| 2022-03-21 | 2022-03-17 | 0.507 | 39,057 | +0 | 0.01% | 19,800 |
| 2022-03-18 | 2022-03-16 | 0.492 | 39,057 | +0 | 0.01% | 19,200 |
| 2022-03-17 | 2022-03-15 | 0.476 | 39,057 | +0 | 0.01% | 18,600 |
| 2022-03-16 | 2022-03-14 | 0.507 | 39,057 | +0 | 0.01% | 19,800 |
| 2022-03-15 | 2022-03-11 | 0.553 | 39,057 | +0 | 0.01% | 21,600 |
| 2022-03-14 | 2022-03-10 | 0.553 | 39,057 | +0 | 0.01% | 21,600 |
| 2022-03-11 | 2022-03-09 | 0.522 | 39,057 | +0 | 0.01% | 20,400 |
| 2022-03-10 | 2022-03-08 | 0.538 | 39,057 | +0 | 0.01% | 21,000 |
| 2022-03-09 | 2022-03-07 | 0.530 | 39,057 | +0 | 0.01% | 20,700 |
| 2022-03-08 | 2022-03-04 | 0.561 | 39,057 | +0 | 0.01% | 21,900 |
| 2022-03-07 | 2022-03-03 | 0.568 | 39,057 | +0 | 0.01% | 22,200 |
| 2022-03-04 | 2022-03-02 | 0.568 | 39,057 | +0 | 0.01% | 22,200 |
| 2022-03-03 | 2022-03-01 | 0.584 | 39,057 | +0 | 0.01% | 22,800 |
| 2022-03-02 | 2022-02-28 | 0.591 | 39,057 | +0 | 0.01% | 23,100 |
| 2022-03-01 | 2022-02-25 | 0.599 | 39,057 | +0 | 0.01% | 23,400 |
| 2022-02-28 | 2022-02-24 | 0.599 | 39,057 | +0 | 0.01% | 23,400 |
| 2022-02-25 | 2022-02-23 | 0.630 | 39,057 | +0 | 0.01% | 24,600 |
| 2022-02-24 | 2022-02-22 | 0.622 | 39,057 | +0 | 0.01% | 24,300 |
| 2022-02-23 | 2022-02-21 | 0.614 | 39,057 | +0 | 0.01% | 24,000 |
| 2022-02-22 | 2022-02-18 | 0.630 | 39,057 | +0 | 0.01% | 24,600 |
| 2022-02-21 | 2022-02-17 | 0.630 | 39,057 | +0 | 0.01% | 24,600 |
| 2022-02-18 | 2022-02-16 | 0.638 | 39,057 | +0 | 0.01% | 24,900 |
| 2022-02-17 | 2022-02-15 | 0.630 | 39,057 | +0 | 0.01% | 24,600 |
| 2022-02-16 | 2022-02-14 | 0.630 | 39,057 | +0 | 0.01% | 24,600 |
| 2022-02-15 | 2022-02-11 | 0.622 | 39,057 | +0 | 0.01% | 24,300 |
| 2022-02-14 | 2022-02-10 | 0.622 | 39,057 | +0 | 0.01% | 24,300 |
| 2022-02-11 | 2022-02-09 | 0.622 | 39,057 | +0 | 0.01% | 24,300 |
| 2022-02-10 | 2022-02-08 | 0.622 | 39,057 | +0 | 0.01% | 24,300 |
| 2022-02-09 | 2022-02-07 | 0.614 | 39,057 | +0 | 0.01% | 24,000 |
| 2022-02-08 | 2022-02-04 | 0.622 | 39,057 | +0 | 0.01% | 24,300 |
| 2022-02-07 | 2022-01-31 | 0.614 | 39,057 | +0 | 0.01% | 24,000 |
| 2022-02-04 | 2022-01-27 | 0.622 | 39,057 | +0 | 0.01% | 24,300 |
| 2022-01-28 | 2022-01-26 | 0.622 | 39,057 | +0 | 0.01% | 24,300 |
| 2022-01-27 | 2022-01-25 | 0.622 | 39,057 | +0 | 0.01% | 24,300 |
| 2022-01-26 | 2022-01-24 | 0.622 | 39,057 | +0 | 0.01% | 24,300 |
| 2022-01-25 | 2022-01-21 | 0.630 | 39,057 | +0 | 0.01% | 24,600 |
| 2022-01-24 | 2022-01-20 | 0.630 | 39,057 | +0 | 0.01% | 24,600 |
| 2022-01-21 | 2022-01-19 | 0.622 | 39,057 | +0 | 0.01% | 24,300 |
| 2022-01-20 | 2022-01-18 | 0.638 | 39,057 | +0 | 0.01% | 24,900 |
| 2022-01-19 | 2022-01-17 | 0.622 | 39,057 | +0 | 0.01% | 24,300 |
| 2022-01-18 | 2022-01-14 | 0.622 | 39,057 | +0 | 0.01% | 24,300 |
| 2022-01-17 | 2022-01-13 | 0.622 | 39,057 | +0 | 0.01% | 24,300 |
| 2022-01-14 | 2022-01-12 | 0.638 | 39,057 | +0 | 0.01% | 24,900 |
| 2022-01-13 | 2022-01-11 | 0.614 | 39,057 | +0 | 0.01% | 24,000 |
| 2022-01-12 | 2022-01-10 | 0.638 | 39,057 | +0 | 0.01% | 24,900 |
| 2022-01-11 | 2022-01-07 | 0.599 | 39,057 | +0 | 0.01% | 23,400 |
| 2022-01-10 | 2022-01-06 | 0.607 | 39,057 | +0 | 0.01% | 23,700 |
| 2022-01-07 | 2022-01-05 | 0.607 | 39,057 | +0 | 0.01% | 23,700 |
| 2022-01-06 | 2022-01-04 | 0.622 | 39,057 | +0 | 0.01% | 24,300 |
| 2022-01-05 | 2022-01-03 | 0.607 | 39,057 | +0 | 0.01% | 23,700 |
| 2022-01-04 | 2021-12-31 | 0.614 | 39,057 | +0 | 0.01% | 24,000 |
| 2022-01-03 | 2021-12-29 | 0.614 | 39,057 | +0 | 0.01% | 24,000 |
| 2021-12-30 | 2021-12-28 | 0.599 | 39,057 | +0 | 0.01% | 23,400 |
| 2021-12-29 | 2021-12-24 | 0.614 | 39,057 | +0 | 0.01% | 24,000 |
| 2021-12-28 | 2021-12-22 | 0.614 | 39,057 | +0 | 0.01% | 24,000 |
| 2021-12-23 | 2021-12-21 | 0.614 | 39,057 | +0 | 0.01% | 24,000 |
| 2021-12-22 | 2021-12-20 | 0.614 | 39,057 | +0 | 0.01% | 24,000 |
| 2021-12-21 | 2021-12-17 | 0.638 | 39,057 | +0 | 0.01% | 24,900 |
| 2021-12-20 | 2021-12-16 | 0.645 | 39,057 | +0 | 0.01% | 25,200 |
| 2021-12-17 | 2021-12-15 | 0.638 | 39,057 | +0 | 0.01% | 24,900 |
| 2021-12-16 | 2021-12-14 | 0.661 | 39,057 | +0 | 0.01% | 25,800 |
| 2021-12-15 | 2021-12-13 | 0.661 | 39,057 | +0 | 0.01% | 25,800 |
| 2021-12-14 | 2021-12-10 | 0.645 | 39,057 | +0 | 0.01% | 25,200 |
| 2021-12-13 | 2021-12-09 | 0.661 | 39,057 | +0 | 0.01% | 25,800 |
| 2021-12-10 | 2021-12-08 | 0.674 | 39,057 | +0 | 0.01% | 26,342 |
| 2021-12-09 | 2021-12-07 | 0.674 | 39,057 | +359 | 0.01% | 26,342 |
| 2021-12-08 | 2021-12-06 | 0.651 | 38,698 | +0 | 0.01% | 25,200 |
| 2021-12-07 | 2021-12-03 | 0.674 | 38,698 | +0 | 0.01% | 26,100 |
| 2021-12-06 | 2021-12-02 | 0.667 | 38,698 | +0 | 0.01% | 25,800 |
| 2021-12-03 | 2021-12-01 | 0.674 | 38,698 | +0 | 0.01% | 26,100 |
| 2021-12-02 | 2021-11-30 | 0.682 | 38,698 | +0 | 0.01% | 26,400 |
| 2021-12-01 | 2021-11-29 | 0.698 | 38,698 | +0 | 0.01% | 27,000 |
| 2021-11-30 | 2021-11-26 | 0.744 | 38,698 | +0 | 0.01% | 28,800 |
| 2021-11-29 | 2021-11-25 | 0.752 | 38,698 | +0 | 0.01% | 29,100 |
| 2021-11-26 | 2021-11-24 | 0.767 | 38,698 | +0 | 0.01% | 29,700 |
| 2021-11-25 | 2021-11-23 | 0.767 | 38,698 | +0 | 0.01% | 29,700 |
| 2021-11-24 | 2021-11-22 | 0.806 | 38,698 | +0 | 0.01% | 31,200 |
| 2021-11-23 | 2021-11-19 | 0.822 | 38,698 | +0 | 0.01% | 31,800 |
| 2021-11-22 | 2021-11-18 | 0.791 | 38,698 | +0 | 0.01% | 30,600 |
| 2021-11-19 | 2021-11-17 | 0.744 | 38,698 | +0 | 0.01% | 28,800 |
| 2021-11-18 | 2021-11-16 | 0.744 | 38,698 | +0 | 0.01% | 28,800 |
| 2021-11-17 | 2021-11-15 | 0.744 | 38,698 | +0 | 0.01% | 28,800 |
| 2021-11-16 | 2021-11-12 | 0.744 | 38,698 | +0 | 0.01% | 28,800 |
| 2021-11-15 | 2021-11-11 | 0.744 | 38,698 | +0 | 0.01% | 28,800 |
| 2021-11-12 | 2021-11-10 | 0.736 | 38,698 | +0 | 0.01% | 28,500 |
| 2021-11-11 | 2021-11-09 | 0.744 | 38,698 | +0 | 0.01% | 28,800 |
| 2021-11-10 | 2021-11-08 | 0.729 | 38,698 | +0 | 0.01% | 28,200 |
| 2021-11-09 | 2021-11-05 | 0.729 | 38,698 | +0 | 0.01% | 28,200 |
| 2021-11-08 | 2021-11-04 | 0.752 | 38,698 | +0 | 0.01% | 29,100 |
| 2021-11-05 | 2021-11-03 | 0.682 | 38,698 | +0 | 0.01% | 26,400 |
| 2021-11-04 | 2021-11-02 | 0.690 | 38,698 | +0 | 0.01% | 26,700 |
| 2021-11-03 | 2021-11-01 | 0.682 | 38,698 | +0 | 0.01% | 26,400 |
| 2021-11-02 | 2021-10-29 | 0.659 | 38,698 | +0 | 0.01% | 25,500 |
| 2021-11-01 | 2021-10-28 | 0.674 | 38,698 | +0 | 0.01% | 26,100 |
| 2021-10-29 | 2021-10-27 | 0.667 | 38,698 | +0 | 0.01% | 25,800 |
| 2021-10-28 | 2021-10-26 | 0.674 | 38,698 | +0 | 0.01% | 26,100 |
| 2021-10-27 | 2021-10-25 | 0.674 | 38,698 | +0 | 0.01% | 26,100 |
| 2021-10-26 | 2021-10-22 | 0.674 | 38,698 | +0 | 0.01% | 26,100 |
| 2021-10-25 | 2021-10-21 | 0.682 | 38,698 | +0 | 0.01% | 26,400 |
| 2021-10-22 | 2021-10-20 | 0.682 | 38,698 | +0 | 0.01% | 26,400 |
| 2021-10-21 | 2021-10-19 | 0.674 | 38,698 | +0 | 0.01% | 26,100 |
| 2021-10-20 | 2021-10-18 | 0.667 | 38,698 | +0 | 0.01% | 25,800 |
| 2021-10-19 | 2021-10-15 | 0.690 | 38,698 | +0 | 0.01% | 26,700 |
| 2021-10-18 | 2021-10-12 | 0.651 | 38,698 | +0 | 0.01% | 25,200 |
| 2021-10-15 | 2021-10-11 | 0.667 | 38,698 | +0 | 0.01% | 25,800 |
| 2021-10-12 | 2021-10-08 | 0.651 | 38,698 | +0 | 0.01% | 25,200 |
| 2021-10-11 | 2021-10-07 | 0.659 | 38,698 | +0 | 0.01% | 25,500 |
| 2021-10-08 | 2021-10-06 | 0.651 | 38,698 | +0 | 0.01% | 25,200 |
| 2021-10-07 | 2021-10-05 | 0.659 | 38,698 | +0 | 0.01% | 25,500 |
| 2021-10-06 | 2021-10-04 | 0.659 | 38,698 | +0 | 0.01% | 25,500 |
| 2021-10-05 | 2021-09-30 | 0.667 | 38,698 | +0 | 0.01% | 25,800 |
| 2021-10-04 | 2021-09-29 | 0.659 | 38,698 | +0 | 0.01% | 25,500 |
| 2021-09-30 | 2021-09-28 | 0.667 | 38,698 | +0 | 0.01% | 25,800 |
| 2021-09-29 | 2021-09-27 | 0.659 | 38,698 | +0 | 0.01% | 25,500 |
| 2021-09-28 | 2021-09-24 | 0.651 | 38,698 | +0 | 0.01% | 25,200 |
| 2021-09-27 | 2021-09-23 | 0.651 | 38,698 | +0 | 0.01% | 25,200 |
| 2021-09-24 | 2021-09-21 | 0.659 | 38,698 | +0 | 0.01% | 25,500 |
| 2021-09-23 | 2021-09-20 | 0.667 | 38,698 | +0 | 0.01% | 25,800 |
| 2021-09-21 | 2021-09-17 | 0.674 | 38,698 | +0 | 0.01% | 26,100 |
| 2021-09-20 | 2021-09-16 | 0.674 | 38,698 | +0 | 0.01% | 26,100 |
| 2021-09-17 | 2021-09-15 | 0.651 | 38,698 | +0 | 0.01% | 25,200 |
| 2021-09-16 | 2021-09-14 | 0.667 | 38,698 | +0 | 0.01% | 25,800 |
| 2021-09-15 | 2021-09-13 | 0.667 | 38,698 | +0 | 0.01% | 25,800 |
| 2021-09-14 | 2021-09-10 | 0.706 | 38,698 | +0 | 0.01% | 27,314 |
| 2021-09-13 | 2021-09-09 | 0.698 | 38,698 | +870 | 0.01% | 27,007 |
| 2021-09-10 | 2021-09-08 | 0.706 | 37,828 | +0 | 0.01% | 26,700 |
| 2021-09-09 | 2021-09-07 | 0.706 | 37,828 | +0 | 0.01% | 26,700 |
| 2021-09-08 | 2021-09-06 | 0.698 | 37,828 | +0 | 0.01% | 26,400 |
| 2021-09-07 | 2021-09-03 | 0.706 | 37,828 | +0 | 0.01% | 26,700 |
| 2021-09-06 | 2021-09-02 | 0.698 | 37,828 | +0 | 0.01% | 26,400 |
| 2021-09-03 | 2021-09-01 | 0.714 | 37,828 | +0 | 0.01% | 27,000 |
| 2021-09-02 | 2021-08-31 | 0.706 | 37,828 | +0 | 0.01% | 26,700 |
| 2021-09-01 | 2021-08-30 | 0.730 | 37,828 | +0 | 0.01% | 27,600 |
| 2021-08-31 | 2021-08-27 | 0.738 | 37,828 | +0 | 0.01% | 27,900 |
| 2021-08-30 | 2021-08-26 | 0.714 | 37,828 | +0 | 0.01% | 27,000 |
| 2021-08-27 | 2021-08-25 | 0.722 | 37,828 | +0 | 0.01% | 27,300 |
| 2021-08-26 | 2021-08-24 | 0.722 | 37,828 | +0 | 0.01% | 27,300 |
| 2021-08-25 | 2021-08-23 | 0.730 | 37,828 | +0 | 0.01% | 27,600 |
| 2021-08-24 | 2021-08-20 | 0.738 | 37,828 | +0 | 0.01% | 27,900 |
| 2021-08-23 | 2021-08-19 | 0.761 | 37,828 | +0 | 0.01% | 28,800 |
| 2021-08-20 | 2021-08-18 | 0.777 | 37,828 | +0 | 0.01% | 29,400 |
| 2021-08-19 | 2021-08-17 | 0.785 | 37,828 | +0 | 0.01% | 29,700 |
| 2021-08-18 | 2021-08-16 | 0.793 | 37,828 | +0 | 0.01% | 30,000 |
| 2021-08-17 | 2021-08-13 | 0.793 | 37,828 | +0 | 0.01% | 30,000 |
| 2021-08-16 | 2021-08-12 | 0.825 | 37,828 | +0 | 0.01% | 31,200 |
| 2021-08-13 | 2021-08-11 | 0.785 | 37,828 | +0 | 0.01% | 29,700 |
| 2021-08-12 | 2021-08-10 | 0.793 | 37,828 | +0 | 0.01% | 30,000 |
| 2021-08-11 | 2021-08-09 | 0.809 | 37,828 | +0 | 0.01% | 30,600 |
| 2021-08-10 | 2021-08-06 | 0.785 | 37,828 | +0 | 0.01% | 29,700 |
| 2021-08-09 | 2021-08-05 | 0.690 | 37,828 | +0 | 0.01% | 26,100 |
| 2021-08-06 | 2021-08-04 | 0.642 | 37,828 | +0 | 0.01% | 24,300 |
| 2021-08-05 | 2021-08-03 | 0.634 | 37,828 | +0 | 0.01% | 24,000 |
| 2021-08-04 | 2021-08-02 | 0.666 | 37,828 | +0 | 0.01% | 25,200 |
| 2021-08-03 | 2021-07-30 | 0.650 | 37,828 | +0 | 0.01% | 24,600 |
| 2021-08-02 | 2021-07-29 | 0.642 | 37,828 | +0 | 0.01% | 24,300 |
| 2021-07-30 | 2021-07-28 | 0.666 | 37,828 | +0 | 0.01% | 25,200 |
| 2021-07-29 | 2021-07-27 | 0.658 | 37,828 | +0 | 0.01% | 24,900 |
| 2021-07-28 | 2021-07-26 | 0.666 | 37,828 | +0 | 0.01% | 25,200 |
| 2021-07-27 | 2021-07-23 | 0.698 | 37,828 | +0 | 0.01% | 26,400 |
| 2021-07-26 | 2021-07-22 | 0.714 | 37,828 | +0 | 0.01% | 27,000 |
| 2021-07-23 | 2021-07-21 | 0.706 | 37,828 | +0 | 0.01% | 26,700 |
| 2021-07-22 | 2021-07-20 | 0.714 | 37,828 | +0 | 0.01% | 27,000 |
| 2021-07-21 | 2021-07-19 | 0.761 | 37,828 | +0 | 0.01% | 28,800 |
| 2021-07-20 | 2021-07-16 | 0.769 | 37,828 | +0 | 0.01% | 29,100 |
| 2021-07-19 | 2021-07-15 | 0.769 | 37,828 | +0 | 0.01% | 29,100 |
| 2021-07-16 | 2021-07-14 | 0.785 | 37,828 | +0 | 0.01% | 29,700 |
| 2021-07-15 | 2021-07-13 | 0.745 | 37,828 | +0 | 0.01% | 28,200 |
| 2021-07-14 | 2021-07-12 | 0.753 | 37,828 | +0 | 0.01% | 28,500 |
| 2021-07-13 | 2021-07-09 | 0.761 | 37,828 | +0 | 0.01% | 28,800 |
| 2021-07-12 | 2021-07-08 | 0.769 | 37,828 | +0 | 0.01% | 29,100 |
| 2021-07-09 | 2021-07-07 | 0.785 | 37,828 | +0 | 0.01% | 29,700 |
| 2021-07-08 | 2021-07-06 | 0.809 | 37,828 | +0 | 0.01% | 30,600 |
| 2021-07-07 | 2021-07-05 | 0.825 | 37,828 | +0 | 0.01% | 31,200 |
| 2021-07-06 | 2021-07-02 | 0.825 | 37,828 | +0 | 0.01% | 31,200 |
| 2021-07-05 | 2021-06-30 | 0.809 | 37,828 | +0 | 0.01% | 30,600 |
| 2021-07-02 | 2021-06-29 | 0.825 | 37,828 | +0 | 0.01% | 31,200 |
| 2021-06-30 | 2021-06-28 | 0.872 | 37,828 | +0 | 0.01% | 33,000 |
| 2021-06-29 | 2021-06-25 | 0.936 | 37,828 | +0 | 0.01% | 35,400 |
| 2021-06-28 | 2021-06-24 | 0.920 | 37,828 | +0 | 0.01% | 34,800 |
| 2021-06-25 | 2021-06-23 | 0.936 | 37,828 | +0 | 0.01% | 35,400 |
| 2021-06-24 | 2021-06-22 | 0.936 | 37,828 | +0 | 0.01% | 35,400 |
| 2021-06-23 | 2021-06-21 | 0.904 | 37,828 | +0 | 0.01% | 34,200 |
| 2021-06-22 | 2021-06-18 | 0.904 | 37,828 | +0 | 0.01% | 34,200 |
| 2021-06-21 | 2021-06-17 | 0.761 | 37,828 | +0 | 0.01% | 28,800 |
| 2021-06-18 | 2021-06-16 | 0.761 | 37,828 | +0 | 0.01% | 28,800 |
| 2021-06-17 | 2021-06-15 | 0.809 | 37,828 | +0 | 0.01% | 30,600 |
| 2021-06-16 | 2021-06-11 | 0.730 | 37,828 | +0 | 0.01% | 27,600 |
| 2021-06-15 | 2021-06-10 | 0.611 | 37,828 | +0 | 0.01% | 23,100 |
| 2021-06-11 | 2021-06-09 | 0.642 | 37,828 | +0 | 0.01% | 24,300 |
| 2021-06-10 | 2021-06-08 | 0.714 | 37,828 | +0 | 0.01% | 27,000 |
| 2021-06-09 | 2021-06-07 | 0.523 | 37,828 | +0 | 0.01% | 19,800 |
| 2021-06-08 | 2021-06-04 | 0.539 | 37,828 | +0 | 0.01% | 20,400 |
| 2021-06-07 | 2021-06-03 | 0.531 | 37,828 | +0 | 0.01% | 20,100 |
| 2021-06-04 | 2021-06-02 | 0.523 | 37,828 | +0 | 0.01% | 19,800 |
| 2021-06-03 | 2021-06-01 | 0.531 | 37,828 | +0 | 0.01% | 20,100 |
| 2021-06-02 | 2021-05-31 | 0.523 | 37,828 | +0 | 0.01% | 19,800 |
| 2021-06-01 | 2021-05-28 | 0.531 | 37,828 | +0 | 0.01% | 20,100 |
| 2021-05-31 | 2021-05-27 | 0.539 | 37,828 | +0 | 0.01% | 20,400 |
| 2021-05-28 | 2021-05-26 | 0.523 | 37,828 | +0 | 0.01% | 19,800 |
| 2021-05-27 | 2021-05-25 | 0.531 | 37,828 | +0 | 0.01% | 20,100 |
| 2021-05-26 | 2021-05-24 | 0.523 | 37,828 | +0 | 0.01% | 19,800 |
| 2021-05-25 | 2021-05-21 | 0.508 | 37,828 | +0 | 0.01% | 19,200 |
| 2021-05-24 | 2021-05-20 | 0.515 | 37,828 | +0 | 0.01% | 19,500 |
| 2021-05-21 | 2021-05-18 | 0.508 | 37,828 | +0 | 0.01% | 19,200 |
| 2021-05-20 | 2021-05-17 | 0.508 | 37,828 | +0 | 0.01% | 19,200 |
| 2021-05-18 | 2021-05-14 | 0.515 | 37,828 | +0 | 0.01% | 19,500 |
| 2021-05-17 | 2021-05-13 | 0.523 | 37,828 | +0 | 0.01% | 19,800 |
| 2021-05-14 | 2021-05-12 | 0.531 | 37,828 | +0 | 0.01% | 20,100 |
| 2021-05-13 | 2021-05-11 | 0.515 | 37,828 | +0 | 0.01% | 19,500 |
| 2021-05-12 | 2021-05-10 | 0.515 | 37,828 | +0 | 0.01% | 19,500 |
| 2021-05-11 | 2021-05-07 | 0.523 | 37,828 | +0 | 0.01% | 19,800 |
| 2021-05-10 | 2021-05-06 | 0.539 | 37,828 | +0 | 0.01% | 20,400 |
| 2021-05-07 | 2021-05-05 | 0.531 | 37,828 | +0 | 0.01% | 20,100 |
| 2021-05-06 | 2021-05-04 | 0.523 | 37,828 | +0 | 0.01% | 19,800 |
| 2021-05-05 | 2021-05-03 | 0.539 | 37,828 | +0 | 0.01% | 20,400 |
| 2021-05-04 | 2021-04-30 | 0.523 | 37,828 | +0 | 0.01% | 19,800 |
| 2021-05-03 | 2021-04-29 | 0.531 | 37,828 | +0 | 0.01% | 20,100 |
| 2021-04-30 | 2021-04-28 | 0.515 | 37,828 | +0 | 0.01% | 19,500 |
| 2021-04-29 | 2021-04-27 | 0.508 | 37,828 | +0 | 0.01% | 19,200 |
| 2021-04-28 | 2021-04-26 | 0.508 | 37,828 | +0 | 0.01% | 19,200 |
| 2021-04-27 | 2021-04-23 | 0.515 | 37,828 | +0 | 0.01% | 19,500 |
| 2021-04-26 | 2021-04-22 | 0.515 | 37,828 | +0 | 0.01% | 19,500 |
| 2021-04-23 | 2021-04-21 | 0.508 | 37,828 | +0 | 0.01% | 19,200 |
| 2021-04-22 | 2021-04-20 | 0.515 | 37,828 | +0 | 0.01% | 19,500 |
| 2021-04-21 | 2021-04-19 | 0.523 | 37,828 | +0 | 0.01% | 19,800 |
| 2021-04-20 | 2021-04-16 | 0.515 | 37,828 | +0 | 0.01% | 19,500 |
| 2021-04-19 | 2021-04-15 | 0.523 | 37,828 | +0 | 0.01% | 19,800 |
| 2021-04-16 | 2021-04-14 | 0.539 | 37,828 | +0 | 0.01% | 20,400 |
| 2021-04-15 | 2021-04-13 | 0.515 | 37,828 | +0 | 0.01% | 19,500 |
| 2021-04-14 | 2021-04-12 | 0.523 | 37,828 | +0 | 0.01% | 19,800 |
| 2021-04-13 | 2021-04-09 | 0.500 | 37,828 | +0 | 0.01% | 18,900 |
| 2021-04-12 | 2021-04-08 | 0.508 | 37,828 | +0 | 0.01% | 19,200 |
| 2021-04-09 | 2021-04-07 | 0.508 | 37,828 | +0 | 0.01% | 19,200 |
| 2021-04-08 | 2021-04-01 | 0.500 | 37,828 | +0 | 0.01% | 18,900 |
| 2021-04-07 | 2021-03-31 | 0.500 | 37,828 | +0 | 0.01% | 18,900 |
| 2021-04-01 | 2021-03-30 | 0.523 | 37,828 | +0 | 0.01% | 19,800 |
| 2021-03-31 | 2021-03-29 | 0.523 | 37,828 | +0 | 0.01% | 19,800 |
| 2021-03-30 | 2021-03-26 | 0.515 | 37,828 | +0 | 0.01% | 19,500 |
| 2021-03-29 | 2021-03-25 | 0.508 | 37,828 | +0 | 0.01% | 19,200 |
| 2021-03-26 | 2021-03-24 | 0.508 | 37,828 | +0 | 0.01% | 19,200 |
| 2021-03-25 | 2021-03-23 | 0.515 | 37,828 | +0 | 0.01% | 19,500 |
| 2021-03-24 | 2021-03-22 | 0.523 | 37,828 | +0 | 0.01% | 19,800 |
| 2021-03-23 | 2021-03-19 | 0.523 | 37,828 | +0 | 0.01% | 19,800 |
| 2021-03-22 | 2021-03-18 | 0.523 | 37,828 | +0 | 0.01% | 19,800 |
| 2021-03-19 | 2021-03-17 | 0.515 | 37,828 | +0 | 0.01% | 19,500 |
| 2021-03-18 | 2021-03-16 | 0.547 | 37,828 | +0 | 0.01% | 20,700 |
| 2021-03-17 | 2021-03-15 | 0.523 | 37,828 | +0 | 0.01% | 19,800 |
| 2021-03-16 | 2021-03-12 | 0.515 | 37,828 | +0 | 0.01% | 19,500 |
| 2021-03-15 | 2021-03-11 | 0.531 | 37,828 | +0 | 0.01% | 20,100 |
| 2021-03-12 | 2021-03-10 | 0.539 | 37,828 | +0 | 0.01% | 20,400 |
| 2021-03-11 | 2021-03-09 | 0.531 | 37,828 | +0 | 0.01% | 20,100 |
| 2021-03-10 | 2021-03-08 | 0.531 | 37,828 | +0 | 0.01% | 20,100 |
| 2021-03-09 | 2021-03-05 | 0.571 | 37,828 | +0 | 0.01% | 21,600 |
| 2021-03-08 | 2021-03-04 | 0.555 | 37,828 | +0 | 0.01% | 21,000 |
| 2021-03-05 | 2021-03-03 | 0.539 | 37,828 | +0 | 0.01% | 20,400 |
| 2021-03-04 | 2021-03-02 | 0.539 | 37,828 | +0 | 0.01% | 20,400 |
| 2021-03-03 | 2021-03-01 | 0.555 | 37,828 | +0 | 0.01% | 21,000 |
| 2021-03-02 | 2021-02-26 | 0.547 | 37,828 | +0 | 0.01% | 20,700 |
| 2021-03-01 | 2021-02-25 | 0.579 | 37,828 | +0 | 0.01% | 21,900 |
| 2021-02-26 | 2021-02-24 | 0.531 | 37,828 | +0 | 0.01% | 20,100 |
| 2021-02-25 | 2021-02-23 | 0.492 | 37,828 | +0 | 0.01% | 18,600 |
| 2021-02-24 | 2021-02-22 | 0.476 | 37,828 | +0 | 0.01% | 18,000 |
| 2021-02-23 | 2021-02-19 | 0.484 | 37,828 | +0 | 0.01% | 18,300 |
| 2021-02-22 | 2021-02-18 | 0.468 | 37,828 | +0 | 0.01% | 17,700 |
| 2021-02-19 | 2021-02-17 | 0.452 | 37,828 | +0 | 0.01% | 17,100 |
| 2021-02-18 | 2021-02-16 | 0.460 | 37,828 | +0 | 0.01% | 17,400 |
| 2021-02-17 | 2021-02-11 | 0.436 | 37,828 | +0 | 0.01% | 16,500 |
| 2021-02-16 | 2021-02-09 | 0.436 | 37,828 | +0 | 0.01% | 16,500 |
| 2021-02-10 | 2021-02-08 | 0.436 | 37,828 | +0 | 0.01% | 16,500 |
| 2021-02-09 | 2021-02-05 | 0.444 | 37,828 | +0 | 0.01% | 16,800 |
| 2021-02-08 | 2021-02-04 | 0.452 | 37,828 | +0 | 0.01% | 17,100 |
| 2021-02-05 | 2021-02-03 | 0.452 | 37,828 | +0 | 0.01% | 17,100 |
| 2021-02-04 | 2021-02-02 | 0.452 | 37,828 | +0 | 0.01% | 17,100 |
| 2021-02-03 | 2021-02-01 | 0.460 | 37,828 | +0 | 0.01% | 17,400 |
| 2021-02-02 | 2021-01-29 | 0.460 | 37,828 | +0 | 0.01% | 17,400 |
| 2021-02-01 | 2021-01-28 | 0.468 | 37,828 | +0 | 0.01% | 17,700 |
| 2021-01-29 | 2021-01-27 | 0.468 | 37,828 | +0 | 0.01% | 17,700 |
| 2021-01-28 | 2021-01-26 | 0.460 | 37,828 | +0 | 0.01% | 17,400 |
| 2021-01-27 | 2021-01-25 | 0.468 | 37,828 | +0 | 0.01% | 17,700 |
| 2021-01-26 | 2021-01-22 | 0.468 | 37,828 | +0 | 0.01% | 17,700 |
| 2021-01-25 | 2021-01-21 | 0.460 | 37,828 | +0 | 0.01% | 17,400 |
| 2021-01-22 | 2021-01-20 | 0.468 | 37,828 | +0 | 0.01% | 17,700 |
| 2021-01-21 | 2021-01-19 | 0.468 | 37,828 | +0 | 0.01% | 17,700 |
| 2021-01-20 | 2021-01-18 | 0.476 | 37,828 | +0 | 0.01% | 18,000 |
| 2021-01-19 | 2021-01-15 | 0.452 | 37,828 | +0 | 0.01% | 17,100 |
| 2021-01-18 | 2021-01-14 | 0.452 | 37,828 | +0 | 0.01% | 17,100 |
| 2021-01-15 | 2021-01-13 | 0.444 | 37,828 | +0 | 0.01% | 16,800 |
| 2021-01-14 | 2021-01-12 | 0.452 | 37,828 | +0 | 0.01% | 17,100 |
| 2021-01-13 | 2021-01-11 | 0.452 | 37,828 | +0 | 0.01% | 17,100 |
| 2021-01-12 | 2021-01-08 | 0.444 | 37,828 | +0 | 0.01% | 16,800 |
| 2021-01-11 | 2021-01-07 | 0.444 | 37,828 | +0 | 0.01% | 16,800 |
| 2021-01-08 | 2021-01-06 | 0.468 | 37,828 | +0 | 0.01% | 17,700 |
| 2021-01-07 | 2021-01-05 | 0.452 | 37,828 | +0 | 0.01% | 17,100 |
| 2021-01-06 | 2021-01-04 | 0.452 | 37,828 | +0 | 0.01% | 17,100 |
| 2021-01-05 | 2020-12-31 | 0.460 | 37,828 | +0 | 0.01% | 17,400 |
| 2021-01-04 | 2020-12-29 | 0.444 | 37,828 | +0 | 0.01% | 16,800 |
| 2020-12-30 | 2020-12-28 | 0.428 | 37,828 | +0 | 0.01% | 16,200 |
| 2020-12-29 | 2020-12-24 | 0.452 | 37,828 | +0 | 0.01% | 17,100 |
| 2020-12-28 | 2020-12-22 | 0.428 | 37,828 | +0 | 0.01% | 16,200 |
| 2020-12-23 | 2020-12-21 | 0.428 | 37,828 | +0 | 0.01% | 16,200 |
| 2020-12-22 | 2020-12-18 | 0.436 | 37,828 | +0 | 0.01% | 16,500 |
| 2020-12-21 | 2020-12-17 | 0.460 | 37,828 | +0 | 0.01% | 17,400 |
| 2020-12-18 | 2020-12-16 | 0.444 | 37,828 | +0 | 0.01% | 16,800 |
| 2020-12-17 | 2020-12-15 | 0.436 | 37,828 | +0 | 0.01% | 16,500 |
| 2020-12-16 | 2020-12-14 | 0.420 | 37,828 | +0 | 0.01% | 15,900 |
| 2020-12-15 | 2020-12-11 | 0.452 | 37,828 | +0 | 0.01% | 17,100 |
| 2020-12-14 | 2020-12-10 | 0.452 | 37,828 | +0 | 0.01% | 17,100 |
| 2020-12-11 | 2020-12-09 | 0.460 | 37,828 | +0 | 0.01% | 17,400 |
| 2020-12-10 | 2020-12-08 | 0.460 | 37,828 | +0 | 0.01% | 17,400 |
| 2020-12-09 | 2020-12-07 | 0.444 | 37,828 | +0 | 0.01% | 16,800 |
| 2020-12-08 | 2020-12-04 | 0.460 | 37,828 | +0 | 0.01% | 17,400 |
| 2020-12-07 | 2020-12-03 | 0.460 | 37,828 | +0 | 0.01% | 17,400 |
| 2020-12-04 | 2020-12-02 | 0.460 | 37,828 | +0 | 0.01% | 17,400 |
| 2020-12-03 | 2020-12-01 | 0.452 | 37,828 | +0 | 0.01% | 17,100 |
| 2020-12-02 | 2020-11-30 | 0.420 | 37,828 | +0 | 0.01% | 15,900 |
| 2020-12-01 | 2020-11-27 | 0.460 | 37,828 | +0 | 0.01% | 17,400 |
| 2020-11-30 | 2020-11-26 | 0.444 | 37,828 | +0 | 0.01% | 16,800 |
| 2020-11-27 | 2020-11-25 | 0.436 | 37,828 | +0 | 0.01% | 16,500 |
| 2020-11-26 | 2020-11-24 | 0.436 | 37,828 | +0 | 0.01% | 16,500 |
| 2020-11-25 | 2020-11-23 | 0.444 | 37,828 | +0 | 0.01% | 16,800 |
| 2020-11-24 | 2020-11-20 | 0.460 | 37,828 | +0 | 0.01% | 17,400 |
| 2020-11-23 | 2020-11-19 | 0.444 | 37,828 | +0 | 0.01% | 16,800 |
| 2020-11-20 | 2020-11-18 | 0.444 | 37,828 | +0 | 0.01% | 16,800 |
| 2020-11-19 | 2020-11-17 | 0.460 | 37,828 | +0 | 0.01% | 17,400 |
| 2020-11-18 | 2020-11-16 | 0.468 | 37,828 | +0 | 0.01% | 17,700 |
| 2020-11-17 | 2020-11-13 | 0.452 | 37,828 | +0 | 0.01% | 17,100 |
| 2020-11-16 | 2020-11-12 | 0.452 | 37,828 | +0 | 0.01% | 17,100 |
| 2020-11-13 | 2020-11-11 | 0.452 | 37,828 | +0 | 0.01% | 17,100 |
| 2020-11-12 | 2020-11-10 | 0.460 | 37,828 | +0 | 0.01% | 17,400 |
| 2020-11-11 | 2020-11-09 | 0.468 | 37,828 | +0 | 0.01% | 17,700 |
| 2020-11-10 | 2020-11-06 | 0.476 | 37,828 | +0 | 0.01% | 18,000 |
| 2020-11-09 | 2020-11-05 | 0.484 | 37,828 | +0 | 0.01% | 18,300 |
| 2020-11-06 | 2020-11-04 | 0.452 | 37,828 | +0 | 0.01% | 17,100 |
| 2020-11-05 | 2020-11-03 | 0.452 | 37,828 | +0 | 0.01% | 17,100 |
| 2020-11-04 | 2020-11-02 | 0.452 | 37,828 | +0 | 0.01% | 17,100 |
| 2020-11-03 | 2020-10-30 | 0.452 | 37,828 | +0 | 0.01% | 17,100 |
| 2020-11-02 | 2020-10-29 | 0.452 | 37,828 | +0 | 0.01% | 17,100 |
| 2020-10-30 | 2020-10-28 | 0.452 | 37,828 | +0 | 0.01% | 17,100 |
| 2020-10-29 | 2020-10-27 | 0.444 | 37,828 | +0 | 0.01% | 16,800 |
| 2020-10-28 | 2020-10-23 | 0.452 | 37,828 | +0 | 0.01% | 17,100 |
| 2020-10-27 | 2020-10-22 | 0.460 | 37,828 | +0 | 0.01% | 17,400 |
| 2020-10-23 | 2020-10-21 | 0.452 | 37,828 | +0 | 0.01% | 17,100 |
| 2020-10-22 | 2020-10-20 | 0.460 | 37,828 | +0 | 0.01% | 17,400 |
| 2020-10-21 | 2020-10-19 | 0.468 | 37,828 | +0 | 0.01% | 17,700 |
| 2020-10-20 | 2020-10-16 | 0.476 | 37,828 | +0 | 0.01% | 18,000 |
| 2020-10-19 | 2020-10-15 | 0.452 | 37,828 | +0 | 0.01% | 17,100 |
| 2020-10-16 | 2020-10-14 | 0.452 | 37,828 | +0 | 0.01% | 17,100 |
| 2020-10-15 | 2020-10-12 | 0.460 | 37,828 | +0 | 0.01% | 17,400 |
| 2020-10-14 | 2020-10-09 | 0.476 | 37,828 | +0 | 0.01% | 18,000 |
| 2020-10-12 | 2020-10-08 | 0.484 | 37,828 | +0 | 0.01% | 18,300 |
| 2020-10-09 | 2020-10-07 | 0.484 | 37,828 | +0 | 0.01% | 18,300 |
| 2020-10-08 | 2020-10-06 | 0.476 | 37,828 | +0 | 0.01% | 18,000 |
| 2020-10-07 | 2020-10-05 | 0.460 | 37,828 | +0 | 0.01% | 17,400 |
| 2020-10-06 | 2020-09-30 | 0.460 | 37,828 | +0 | 0.01% | 17,400 |
| 2020-10-05 | 2020-09-29 | 0.452 | 37,828 | +0 | 0.01% | 17,100 |
| 2020-09-30 | 2020-09-28 | 0.468 | 37,828 | +0 | 0.01% | 17,700 |
| 2020-09-29 | 2020-09-25 | 0.436 | 37,828 | +0 | 0.01% | 16,500 |
| 2020-09-28 | 2020-09-24 | 0.436 | 37,828 | +0 | 0.01% | 16,500 |
| 2020-09-25 | 2020-09-23 | 0.444 | 37,828 | +0 | 0.01% | 16,800 |
| 2020-09-24 | 2020-09-22 | 0.444 | 37,828 | +0 | 0.01% | 16,800 |
| 2020-09-23 | 2020-09-21 | 0.460 | 37,828 | +0 | 0.01% | 17,400 |
| 2020-09-22 | 2020-09-18 | 0.452 | 37,828 | +0 | 0.01% | 17,100 |
| 2020-09-21 | 2020-09-17 | 0.452 | 37,828 | +0 | 0.01% | 17,100 |
| 2020-09-18 | 2020-09-16 | 0.436 | 37,828 | +0 | 0.01% | 16,500 |
| 2020-09-17 | 2020-09-15 | 0.444 | 37,828 | +0 | 0.01% | 16,800 |
| 2020-09-16 | 2020-09-14 | 0.471 | 37,828 | +0 | 0.01% | 17,821 |
| 2020-09-15 | 2020-09-11 | 0.447 | 37,828 | +256 | 0.01% | 16,915 |
| 2020-09-14 | 2020-09-10 | 0.463 | 37,572 | +0 | 0.01% | 17,400 |
| 2020-09-11 | 2020-09-09 | 0.487 | 37,572 | +0 | 0.01% | 18,300 |
| 2020-09-10 | 2020-09-08 | 0.495 | 37,572 | +0 | 0.01% | 18,600 |
| 2020-09-09 | 2020-09-07 | 0.495 | 37,572 | +0 | 0.01% | 18,600 |
| 2020-09-08 | 2020-09-04 | 0.471 | 37,572 | +0 | 0.01% | 17,700 |
| 2020-09-07 | 2020-09-03 | 0.471 | 37,572 | +0 | 0.01% | 17,700 |
| 2020-09-04 | 2020-09-02 | 0.447 | 37,572 | +0 | 0.01% | 16,800 |
| 2020-09-03 | 2020-09-01 | 0.439 | 37,572 | +0 | 0.01% | 16,500 |
| 2020-09-02 | 2020-08-31 | 0.463 | 37,572 | +0 | 0.01% | 17,400 |
| 2020-09-01 | 2020-08-28 | 0.439 | 37,572 | +0 | 0.01% | 16,500 |
| 2020-08-31 | 2020-08-27 | 0.447 | 37,572 | +0 | 0.01% | 16,800 |
| 2020-08-28 | 2020-08-26 | 0.415 | 37,572 | +0 | 0.01% | 15,600 |
| 2020-08-27 | 2020-08-25 | 0.431 | 37,572 | +0 | 0.01% | 16,200 |
| 2020-08-26 | 2020-08-24 | 0.431 | 37,572 | +0 | 0.01% | 16,200 |
| 2020-08-25 | 2020-08-21 | 0.447 | 37,572 | +0 | 0.01% | 16,800 |
| 2020-08-24 | 2020-08-20 | 0.455 | 37,572 | +0 | 0.01% | 17,100 |
| 2020-08-21 | 2020-08-19 | 0.455 | 37,572 | +0 | 0.01% | 17,100 |
| 2020-08-20 | 2020-08-18 | 0.439 | 37,572 | +0 | 0.01% | 16,500 |
| 2020-08-19 | 2020-08-17 | 0.439 | 37,572 | +0 | 0.01% | 16,500 |
| 2020-08-18 | 2020-08-14 | 0.447 | 37,572 | +0 | 0.01% | 16,800 |
| 2020-08-17 | 2020-08-13 | 0.431 | 37,572 | +0 | 0.01% | 16,200 |
| 2020-08-14 | 2020-08-12 | 0.439 | 37,572 | +0 | 0.01% | 16,500 |
| 2020-08-13 | 2020-08-11 | 0.431 | 37,572 | +0 | 0.01% | 16,200 |
| 2020-08-12 | 2020-08-10 | 0.415 | 37,572 | +0 | 0.01% | 15,600 |
| 2020-08-11 | 2020-08-07 | 0.415 | 37,572 | +0 | 0.01% | 15,600 |
| 2020-08-10 | 2020-08-06 | 0.423 | 37,572 | +0 | 0.01% | 15,900 |
| 2020-08-07 | 2020-08-05 | 0.423 | 37,572 | +0 | 0.01% | 15,900 |
| 2020-08-06 | 2020-08-04 | 0.407 | 37,572 | +0 | 0.01% | 15,300 |
| 2020-08-05 | 2020-08-03 | 0.423 | 37,572 | +0 | 0.01% | 15,900 |
| 2020-08-04 | 2020-07-31 | 0.415 | 37,572 | +0 | 0.01% | 15,600 |
| 2020-08-03 | 2020-07-30 | 0.415 | 37,572 | -1,878 | 0.01% | 15,600 |
| 2020-07-30 | 2020-07-28 | 0.407 | 39,450 | +626 | 0.01% | 16,065 |
| 2018-06-14 | 2018-06-12 | 0.759 | 38,824 | +626 | 0.01% | 29,450 |
| 2017-10-12 | 2017-10-10 | 0.830 | 38,198 | +12,524 | 0.01% | 31,720 |
| 2017-10-11 | 2017-10-09 | 0.846 | 25,674 | +12,524 | 0.00% | 21,730 |
| 2017-09-19 | 2017-09-15 | 0.783 | 13,150 | +626 | 0.00% | 10,290 |
| 2017-05-29 | 2017-05-25 | 0.942 | 12,524 | +12,524 | 0.00% | 11,800 |
| 2011-10-07 | 2011-10-04 | 1.504 | 0 | -26,600 | ||
| 2011-10-03 | 2011-09-28 | 1.914 | 26,600 | +26,600 | 0.01% | 50,903 |
| 2011-08-23 | 2011-08-19 | 2.918 | 0 | -11,611 | ||
| 2011-08-22 | 2011-08-18 | 3.069 | 11,611 | -26,390 | 0.01% | 35,639 |
| 2011-04-12 | 2011-04-08 | 4.130 | 38,001 | -207,947 | 0.02% | 156,962 |
| 2011-04-11 | 2011-04-07 | 4.017 | 245,948 | -89,724 | 0.11% | 987,919 |
| 2011-04-08 | 2011-04-06 | 4.225 | 335,672 | -103,446 | 0.15% | 1,418,281 |
| 2011-04-07 | 2011-04-04 | 4.206 | 439,118 | +401,117 | 0.19% | 1,847,041 |
| 2011-03-31 | 2011-03-29 | 3.183 | 38,001 | -15,833 | 0.02% | 120,961 |
| 2011-03-21 | 2011-03-17 | 2.861 | 53,834 | +15,833 | 0.02% | 154,020 |
| 2011-02-11 | 2011-02-09 | 3.789 | 38,001 | -168,891 | 0.02% | 144,002 |
| 2011-02-10 | 2011-02-08 | 3.903 | 206,892 | -105,557 | 0.09% | 807,520 |
| 2011-02-09 | 2011-02-07 | 3.960 | 312,449 | -70,724 | 0.14% | 1,237,279 |
| 2011-01-31 | 2011-01-27 | 4.017 | 383,173 | +52,779 | 0.17% | 1,539,122 |
| 2011-01-28 | 2011-01-26 | 3.941 | 330,394 | +52,779 | 0.14% | 1,302,080 |
| 2011-01-27 | 2011-01-25 | 3.998 | 277,615 | +90,779 | 0.12% | 1,109,859 |
| 2011-01-26 | 2011-01-24 | 4.036 | 186,836 | +144,613 | 0.08% | 754,019 |
| 2011-01-20 | 2011-01-18 | 4.225 | 42,223 | +42,223 | 0.02% | 178,401 |
| 2007-06-26 | 2007-06-22 | 1.665 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy