History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.520 463,000 +0 0.05% 240,760
2025-10-13 2025-10-09 0.530 463,000 +0 0.05% 245,390
2025-10-10 2025-10-08 0.540 463,000 +0 0.05% 250,020
2025-10-09 2025-10-06 0.495 463,000 +0 0.05% 229,185
2025-10-08 2025-10-03 0.495 463,000 +0 0.05% 229,185
2025-10-06 2025-10-02 0.495 463,000 +0 0.05% 229,185
2025-10-03 2025-09-30 0.495 463,000 +0 0.05% 229,185
2025-10-02 2025-09-29 0.495 463,000 +0 0.05% 229,185
2025-09-30 2025-09-26 0.495 463,000 +0 0.05% 229,185
2025-09-29 2025-09-25 0.500 463,000 +0 0.05% 231,500
2025-09-26 2025-09-24 0.500 463,000 +0 0.05% 231,500
2025-09-25 2025-09-23 0.495 463,000 +0 0.05% 229,185
2025-09-24 2025-09-22 0.485 463,000 +0 0.05% 224,555
2025-09-23 2025-09-19 0.485 463,000 +0 0.05% 224,555
2025-09-22 2025-09-18 0.485 463,000 +0 0.05% 224,555
2025-09-19 2025-09-17 0.495 463,000 +0 0.05% 229,185
2025-09-18 2025-09-16 0.495 463,000 +0 0.05% 229,185
2025-09-17 2025-09-15 0.500 463,000 +0 0.05% 231,500
2025-09-16 2025-09-12 0.510 463,000 +0 0.05% 236,130
2025-09-15 2025-09-11 0.500 463,000 +0 0.05% 231,500
2025-09-12 2025-09-10 0.500 463,000 +0 0.05% 231,500
2025-09-11 2025-09-09 0.500 463,000 +0 0.05% 231,500
2025-09-10 2025-09-08 0.495 463,000 +0 0.05% 229,185
2025-09-09 2025-09-05 0.537 463,000 +0 0.05% 248,815
2025-09-08 2025-09-04 0.522 463,000 +23,604 0.05% 241,497
2025-09-05 2025-09-03 0.527 439,396 +0 0.05% 231,500
2025-09-04 2025-09-02 0.527 439,396 +0 0.05% 231,500
2025-09-03 2025-09-01 0.527 439,396 +0 0.05% 231,500
2025-09-02 2025-08-29 0.537 439,396 +0 0.05% 236,130
2025-09-01 2025-08-28 0.522 439,396 +0 0.05% 229,185
2025-08-29 2025-08-27 0.527 439,396 +0 0.05% 231,500
2025-08-28 2025-08-26 0.537 439,396 +0 0.05% 236,130
2025-08-27 2025-08-25 0.537 439,396 +0 0.05% 236,130
2025-08-26 2025-08-22 0.537 439,396 -30,369 0.05% 236,130
2025-06-16 2025-06-12 0.437 469,765 -47,451 0.05% 205,425
2025-06-03 2025-05-30 0.427 517,216 +47,451 0.06% 220,725
2024-12-05 2024-12-03 0.373 469,765 +5,447 0.05% 175,282
2024-09-12 2024-09-10 0.403 464,318 +34,006 0.05% 186,941
2024-03-26 2024-03-22 0.472 430,312 -1,043,180 0.05% 202,950
2024-03-22 2024-03-20 0.466 1,473,492 +1,043,180 0.19% 686,475
2024-03-14 2024-03-12 0.477 430,312 -17,386 0.05% 205,425
2023-12-06 2023-12-04 0.402 447,698 +5,191 0.06% 179,759
2023-09-12 2023-09-07 0.758 442,507 +89,395 0.06% 335,597
2023-08-02 2023-07-31 0.729 353,112 -4,114 0.06% 257,500
2023-07-10 2023-07-06 0.693 357,226 +13,713 0.06% 247,475
2023-06-30 2023-06-28 0.671 343,513 +13,713 0.06% 230,460
2023-06-29 2023-06-27 0.664 329,800 +13,713 0.05% 218,855
2023-03-22 2023-03-20 0.540 316,087 -37,025 0.05% 170,570
2022-12-29 2022-12-23 0.613 353,112 -1,371 0.06% 216,300
2022-12-08 2022-12-06 0.589 354,483 +3,545 0.06% 208,889
2022-10-11 2022-10-07 0.530 350,938 +29,867 0.06% 186,120
2022-10-10 2022-10-06 0.538 321,071 +6,788 0.05% 172,645
2022-09-13 2022-09-08 0.545 314,283 +1,357 0.05% 171,310
2022-09-07 2022-09-05 0.584 312,926 +12,838 0.05% 182,674
2022-03-28 2022-03-24 0.584 300,088 +7,812 0.05% 175,180
2022-03-16 2022-03-14 0.507 292,276 +39,057 0.05% 148,170
2021-12-09 2021-12-07 0.674 253,219 +2,328 0.04% 170,785
2021-09-13 2021-09-09 0.698 250,891 +5,638 0.04% 175,095
2021-08-30 2021-08-26 0.714 245,253 -63,047 0.04% 175,050
2021-08-13 2021-08-11 0.785 308,300 -66,830 0.05% 242,055
2021-08-12 2021-08-10 0.793 375,130 +129,877 0.07% 297,500
2021-07-19 2021-07-15 0.769 245,253 -69,352 0.04% 188,665
2021-07-13 2021-07-09 0.761 314,605 -63,047 0.05% 239,520
2021-07-12 2021-07-08 0.769 377,652 -13,870 0.07% 290,515
2021-07-09 2021-07-07 0.785 391,522 -1,261 0.07% 307,395
2021-07-08 2021-07-06 0.809 392,783 +81,961 0.07% 317,730
2021-06-24 2021-06-22 0.936 310,822 +10,088 0.05% 290,870
2021-06-23 2021-06-21 0.904 300,734 +52,959 0.05% 271,890
2021-06-22 2021-06-18 0.904 247,775 -61,786 0.04% 224,010
2021-06-21 2021-06-17 0.761 309,561 +61,786 0.05% 235,680
2021-06-16 2021-06-11 0.730 247,775 -92,049 0.04% 180,780
2021-06-15 2021-06-10 0.611 339,824 -126,094 0.06% 207,515
2021-06-11 2021-06-09 0.642 465,918 +220,665 0.08% 299,295
2021-03-01 2021-02-25 0.579 245,253 -165,183 0.04% 141,985
2021-02-26 2021-02-24 0.531 410,436 +165,183 0.07% 218,085
2020-12-17 2020-12-15 0.436 245,253 -1,261 0.04% 106,975
2020-12-16 2020-12-14 0.420 246,514 +1,261 0.04% 103,615
2020-09-15 2020-09-11 0.447 245,253 +1,663 0.04% 109,664
2020-06-01 2020-05-28 0.415 243,590 -62,620 0.04% 101,140
2020-03-20 2020-03-18 0.423 306,210 +50,096 0.05% 129,585
2019-04-26 2019-04-24 0.527 256,114 -62,620 0.04% 134,970
2019-04-17 2019-04-15 0.519 318,734 -62,619 0.06% 165,425
2019-04-04 2019-04-02 0.519 381,353 -43,834 0.07% 197,925
2019-04-01 2019-03-28 0.559 425,187 -2,505 0.07% 237,650
2019-03-28 2019-03-26 0.575 427,692 -5,009 0.07% 245,880
2019-03-25 2019-03-21 0.567 432,701 -3,758 0.08% 245,305
2019-03-22 2019-03-20 0.575 436,459 -7,514 0.08% 250,920
2019-03-08 2019-03-06 0.575 443,973 +62,620 0.08% 255,240
2019-03-01 2019-02-27 0.575 381,353 +125,239 0.07% 219,240
2018-03-29 2018-03-27 0.743 256,114 -62,620 0.04% 190,185
2018-03-21 2018-03-19 0.814 318,734 -31,310 0.06% 259,590
2018-03-20 2018-03-16 0.846 350,044 +93,930 0.06% 296,270
2018-03-19 2018-03-15 0.798 256,114 -62,620 0.04% 204,500
2018-03-15 2018-03-13 0.775 318,734 +62,620 0.06% 246,865
2018-02-12 2018-02-08 0.703 256,114 -37,572 0.04% 179,960
2018-02-01 2018-01-30 0.846 293,686 +37,572 0.05% 248,570
2018-01-17 2018-01-15 0.727 256,114 -75,144 0.04% 186,095
2017-11-08 2017-11-06 0.790 331,258 -13,776 0.06% 261,855
2017-10-18 2017-10-16 0.790 345,034 -62,620 0.06% 272,745
2017-10-10 2017-10-06 0.846 407,654 +13,777 0.07% 345,030
2017-10-09 2017-10-04 0.894 393,877 +25,048 0.07% 352,240
2017-06-12 2017-06-08 0.974 368,829 -25,048 0.06% 359,290
2017-05-10 2017-05-08 0.942 393,877 +18,786 0.07% 371,110
2017-04-24 2017-04-20 1.006 375,091 -1,253 0.07% 377,370
2017-03-20 2017-03-16 0.990 376,344 +13,777 0.07% 372,620
2017-02-21 2017-02-17 1.054 362,567 -31,310 0.06% 382,140
2017-02-14 2017-02-10 1.070 393,877 +18,786 0.07% 421,430
2017-02-13 2017-02-09 1.070 375,091 -25,048 0.07% 401,330
2017-01-17 2017-01-13 1.022 400,139 +25,048 0.07% 408,960
2017-01-13 2017-01-11 1.006 375,091 +12,524 0.07% 377,370
2016-11-21 2016-11-17 1.022 362,567 -12,524 0.06% 370,560
2016-11-11 2016-11-09 1.054 375,091 -12,524 0.07% 395,340
2016-11-09 2016-11-07 1.022 387,615 +18,786 0.07% 396,160
2016-11-02 2016-10-31 1.038 368,829 -20,039 0.06% 382,850
2016-10-25 2016-10-20 1.006 388,868 +6,262 0.07% 391,230
2016-10-20 2016-10-18 1.006 382,606 +20,039 0.07% 384,930
2016-10-13 2016-10-11 1.022 362,567 -62,620 0.06% 370,560
2016-10-12 2016-10-07 1.006 425,187 -21,291 0.07% 427,770
2016-10-11 2016-10-06 1.006 446,478 +21,291 0.08% 449,190
2016-10-07 2016-10-05 1.022 425,187 +21,291 0.07% 434,560
2016-10-04 2016-09-30 1.022 403,896 -6,262 0.07% 412,800
2016-10-03 2016-09-29 1.038 410,158 +16,281 0.07% 425,750
2016-09-30 2016-09-28 1.054 393,877 -67,629 0.07% 415,140
2016-09-29 2016-09-27 1.022 461,506 +47,590 0.08% 471,680
2016-09-28 2016-09-26 1.022 413,916 +51,349 0.07% 423,040
2016-09-27 2016-09-23 1.070 362,567 -62,620 0.06% 387,930
2016-09-26 2016-09-22 1.038 425,187 -31,310 0.07% 441,350
2016-09-23 2016-09-21 1.038 456,497 -12,524 0.08% 473,850
2016-09-22 2016-09-20 1.038 469,021 -16,281 0.08% 486,850
2016-09-21 2016-09-19 1.038 485,302 +3,757 0.08% 503,750
2016-09-20 2016-09-15 1.054 481,545 +43,834 0.08% 507,540
2016-09-19 2016-09-14 1.054 437,711 +37,572 0.08% 461,340
2016-09-13 2016-09-09 0.958 400,139 +25,048 0.07% 383,400
2016-09-09 2016-09-07 0.990 375,091 -31,310 0.07% 371,380
2016-07-27 2016-07-25 0.990 406,401 -12,524 0.07% 402,380
2016-07-18 2016-07-14 0.958 418,925 +18,786 0.07% 401,400
2016-07-13 2016-07-11 0.974 400,139 +18,786 0.07% 389,790
2016-07-11 2016-07-07 0.990 381,353 -18,786 0.07% 377,580
2016-05-27 2016-05-25 1.054 400,139 +18,786 0.07% 421,740
2016-05-18 2016-05-16 1.022 381,353 +18,786 0.07% 389,760
2016-05-09 2016-05-05 1.086 362,567 -6,262 0.06% 393,720
2016-05-06 2016-05-04 1.086 368,829 -12,524 0.06% 400,520
2016-05-05 2016-05-03 1.102 381,353 +18,786 0.07% 420,210
2016-05-03 2016-04-28 1.198 362,567 -63,872 0.06% 434,249
2016-04-29 2016-04-27 1.134 426,439 +32,562 0.07% 483,510
2016-04-28 2016-04-26 1.134 393,877 +25,048 0.07% 446,590
2016-04-26 2016-04-22 1.086 368,829 -18,786 0.06% 400,520
2016-04-25 2016-04-21 1.118 387,615 +18,786 0.07% 433,300
2016-04-22 2016-04-20 1.054 368,829 -25,048 0.06% 388,740
2016-04-21 2016-04-19 1.086 393,877 -6,262 0.07% 427,720
2016-04-20 2016-04-18 1.054 400,139 -40,077 0.07% 421,740
2016-04-19 2016-04-15 1.054 440,216 +66,377 0.08% 463,980
2016-04-18 2016-04-14 1.022 373,839 -31,310 0.07% 382,080
2016-04-15 2016-04-13 1.022 405,149 +36,320 0.07% 414,080
2016-04-11 2016-04-07 1.006 368,829 -13,777 0.06% 371,070
2016-04-08 2016-04-06 0.990 382,606 -1,252 0.07% 378,820
2016-04-07 2016-04-05 1.006 383,858 -2,505 0.07% 386,190
2016-04-05 2016-03-31 1.022 386,363 -62,619 0.07% 394,880
2016-04-01 2016-03-30 1.038 448,982 -1,253 0.08% 466,049
2016-03-30 2016-03-24 1.054 450,235 +18,786 0.08% 474,540
2016-03-29 2016-03-23 1.054 431,449 -62,620 0.08% 454,740
2016-03-22 2016-03-18 1.086 494,069 +46,339 0.09% 536,520
2016-03-15 2016-03-11 1.038 447,730 -50,096 0.08% 464,750
2016-03-14 2016-03-10 1.022 497,826 -37,572 0.09% 508,800
2016-03-11 2016-03-09 1.022 535,398 -45,086 0.09% 547,200
2016-03-10 2016-03-08 1.038 580,484 +37,572 0.10% 602,550
2016-03-09 2016-03-07 1.054 542,912 +126,492 0.09% 572,220
2016-03-08 2016-03-04 1.086 416,420 -95,182 0.07% 452,200
2016-03-07 2016-03-03 1.038 511,602 -37,572 0.09% 531,050
2016-03-04 2016-03-02 1.070 549,174 +63,872 0.10% 587,590
2016-03-02 2016-02-29 1.022 485,302 -31,310 0.08% 496,000
2016-02-24 2016-02-22 1.086 516,612 -16,281 0.09% 561,000
2016-02-22 2016-02-18 1.086 532,893 +15,029 0.09% 578,680
2016-02-19 2016-02-17 1.086 517,864 +43,834 0.09% 562,360
2016-02-18 2016-02-16 1.166 474,030 +11,271 0.08% 552,610
2016-02-17 2016-02-15 1.054 462,759 +37,572 0.08% 487,740
2016-02-16 2016-02-12 1.070 425,187 -6,262 0.07% 454,930
2015-12-21 2015-12-17 1.038 431,449 -37,572 0.08% 447,850
2015-12-18 2015-12-16 1.022 469,021 -40,076 0.08% 479,360
2015-12-17 2015-12-15 1.038 509,097 +77,648 0.09% 528,450
2015-12-10 2015-12-08 1.070 431,449 +31,310 0.08% 461,630
2015-11-18 2015-11-16 1.166 400,139 -12,524 0.07% 466,470
2015-11-12 2015-11-10 1.341 412,663 +12,524 0.07% 553,560
2015-09-18 2015-09-16 1.054 400,139 -12,524 0.07% 421,740
2015-09-16 2015-09-14 1.022 412,663 -37,572 0.07% 421,760
2015-09-15 2015-09-11 1.038 450,235 +37,572 0.08% 467,350
2015-09-14 2015-09-10 0.942 412,663 +31,310 0.07% 388,810
2015-09-10 2015-09-08 0.942 381,353 -12,524 0.07% 359,310
2015-09-08 2015-09-04 0.878 393,877 -62,620 0.10% 345,950
2015-09-07 2015-09-02 0.878 456,497 -18,786 0.11% 400,950
2015-09-04 2015-09-01 0.910 475,283 -187,859 0.12% 432,630
2015-09-02 2015-08-31 0.942 663,142 -256,740 0.16% 624,810
2015-09-01 2015-08-28 0.958 919,882 +469,647 0.23% 881,400
2015-08-31 2015-08-27 0.958 450,235 +43,834 0.11% 431,400
2015-08-27 2015-08-25 0.926 406,401 +18,786 0.10% 376,420
2015-08-26 2015-08-24 0.926 387,615 -93,930 0.09% 359,020
2015-08-24 2015-08-20 0.974 481,545 -78,900 0.12% 469,090
2015-08-21 2015-08-19 0.958 560,445 +25,047 0.14% 537,000
2015-08-20 2015-08-18 0.990 535,398 +12,524 0.13% 530,100
2015-08-19 2015-08-17 1.006 522,874 -31,309 0.13% 526,050
2015-08-14 2015-08-12 1.061 554,183 -169,073 0.14% 588,177
2015-08-13 2015-08-11 1.078 723,256 +47,742 0.18% 779,430
2015-08-12 2015-08-10 1.045 675,514 +183,730 0.17% 705,920
2015-08-07 2015-08-05 1.078 491,784 +19,598 0.12% 529,980
2015-08-06 2015-08-04 1.045 472,186 +30,622 0.12% 493,440
2015-08-03 2015-07-30 1.094 441,564 +62,468 0.11% 483,069
2015-07-30 2015-07-28 1.061 379,096 -1,225 0.09% 402,350
2015-07-29 2015-07-27 1.045 380,321 -30,622 0.10% 397,440
2015-07-23 2015-07-21 1.159 410,943 -18,373 0.10% 476,410
2015-07-22 2015-07-20 1.192 429,316 +30,622 0.11% 511,730
2015-07-20 2015-07-16 1.176 398,694 +30,622 0.10% 468,720
2015-07-17 2015-07-15 1.208 368,072 +18,373 0.09% 444,739
2015-07-14 2015-07-10 1.078 349,699 -60,019 0.09% 376,859
2015-07-13 2015-07-09 1.045 409,718 +73,492 0.10% 428,160
2015-07-06 2015-07-02 1.519 336,226 +12,249 0.08% 510,570
2015-06-17 2015-06-15 1.878 323,977 -18,373 0.08% 608,350
2015-06-15 2015-06-11 1.845 342,350 -18,373 0.09% 631,670
2015-06-12 2015-06-10 1.845 360,723 -244,974 0.09% 665,570
2015-06-11 2015-06-09 1.927 605,697 +12,249 0.15% 1,167,021
2015-06-10 2015-06-08 2.106 593,448 -42,870 0.15% 1,250,010
2015-06-09 2015-06-05 1.927 636,318 +48,994 0.16% 1,226,019
2015-06-08 2015-06-04 1.943 587,324 +67,368 0.15% 1,141,211
2015-06-04 2015-06-02 1.682 519,956 -18,373 0.13% 874,470
2015-05-28 2015-05-26 1.649 538,329 -18,373 0.13% 887,790
2015-05-27 2015-05-22 1.568 556,702 +18,373 0.14% 872,640
2015-05-15 2015-05-13 1.519 538,329 -12,249 0.13% 817,470
2015-05-11 2015-05-07 1.535 550,578 +30,622 0.14% 845,061
2015-05-05 2015-04-30 1.698 519,956 +6,124 0.13% 882,960
2015-04-30 2015-04-28 1.584 513,832 +30,622 0.13% 813,831
2015-04-24 2015-04-22 1.633 483,210 +18,373 0.12% 789,000
2015-04-21 2015-04-17 1.568 464,837 +9,799 0.12% 728,640
2015-04-17 2015-04-15 1.486 455,038 -24,497 0.11% 676,130
2015-04-15 2015-04-13 1.388 479,535 -73,492 0.12% 665,550
2015-04-14 2015-04-10 1.437 553,027 +73,492 0.14% 794,639
2015-04-10 2015-04-08 1.290 479,535 -97,990 0.12% 618,570
2015-03-24 2015-03-20 1.339 577,525 -24,497 0.14% 773,260
2015-03-19 2015-03-17 1.274 602,022 -30,622 0.15% 766,740
2015-03-09 2015-03-05 1.208 632,644 +55,119 0.16% 764,420
2015-03-06 2015-03-04 1.241 577,525 +24,498 0.14% 716,680
2015-02-26 2015-02-24 1.290 553,027 -36,746 0.14% 713,370
2015-02-25 2015-02-23 1.274 589,773 +36,746 0.15% 751,140
2015-02-09 2015-02-05 1.323 553,027 -42,871 0.14% 731,430
2015-02-06 2015-02-04 1.290 595,898 -6,124 0.15% 768,670
2015-02-05 2015-02-03 1.339 602,022 +36,746 0.15% 806,060
2015-02-04 2015-02-02 1.421 565,276 +85,741 0.14% 803,010
2015-02-03 2015-01-30 1.731 479,535 -18,373 0.12% 829,979
2015-01-30 2015-01-28 1.649 497,908 -36,746 0.12% 821,129
2015-01-22 2015-01-20 1.617 534,654 +41,645 0.13% 864,269
2015-01-20 2015-01-16 1.437 493,009 -73,492 0.12% 708,400
2015-01-14 2015-01-12 1.404 566,501 -53,894 0.14% 795,500
2014-12-18 2014-12-16 1.290 620,395 -12,249 0.16% 800,270
2014-12-11 2014-12-09 1.339 632,644 +24,498 0.16% 847,060
2014-12-10 2014-12-08 1.421 608,146 +116,362 0.15% 863,909
2014-11-17 2014-11-13 1.617 491,784 -61,243 0.12% 794,970
2014-11-14 2014-11-12 1.633 553,027 -61,244 0.14% 902,999
2014-11-12 2014-11-10 1.633 614,271 +36,746 0.15% 1,003,001
2014-11-04 2014-10-31 1.617 577,525 +6,125 0.14% 933,571
2014-10-30 2014-10-28 1.731 571,400 -18,373 0.14% 988,979
2014-10-29 2014-10-27 1.731 589,773 -61,244 0.15% 1,020,779
2014-10-27 2014-10-23 1.714 651,017 +24,498 0.16% 1,116,151
2014-10-24 2014-10-22 1.780 626,519 -18,373 0.16% 1,115,069
2014-10-23 2014-10-21 1.682 644,892 -24,498 0.16% 1,084,589
2014-10-17 2014-10-15 1.714 669,390 +24,498 0.17% 1,147,651
2014-10-14 2014-10-10 1.731 644,892 +24,497 0.16% 1,116,179
2014-10-13 2014-10-09 1.698 620,395 +104,114 0.16% 1,053,520
2014-10-10 2014-10-08 1.649 516,281 +42,870 0.13% 851,429
2014-10-03 2014-09-29 1.649 473,411 -61,243 0.12% 780,730
2014-09-29 2014-09-25 1.763 534,654 -18,373 0.13% 942,839
2014-09-26 2014-09-24 1.796 553,027 -30,622 0.14% 993,299
2014-09-25 2014-09-23 1.796 583,649 +18,373 0.15% 1,048,300
2014-09-23 2014-09-19 1.796 565,276 +61,243 0.14% 1,015,300
2014-09-22 2014-09-18 1.796 504,033 -18,373 0.13% 905,301
2014-09-19 2014-09-17 1.812 522,406 +97,990 0.13% 946,831
2014-09-18 2014-09-16 1.845 424,416 -24,498 0.11% 783,089
2014-09-16 2014-09-12 1.780 448,914 -128,611 0.11% 798,971
2014-09-11 2014-09-08 1.665 577,525 +122,487 0.14% 961,861
2014-09-08 2014-09-04 1.731 455,038 -61,243 0.11% 787,580
2014-09-05 2014-09-03 1.682 516,281 +61,243 0.13% 868,289
2014-09-03 2014-09-01 1.747 455,038 -58,794 0.11% 795,010
2014-09-01 2014-08-28 1.584 513,832 +58,794 0.13% 813,831
2014-08-21 2014-08-19 1.682 455,038 -12,249 0.11% 765,290
2014-08-18 2014-08-14 1.584 467,287 -12,248 0.12% 740,111
2014-08-15 2014-08-13 1.519 479,535 +6,124 0.12% 728,189
2014-08-14 2014-08-12 1.633 473,411 +18,373 0.12% 773,000
2014-08-13 2014-08-11 1.617 455,038 +67,368 0.11% 735,570
2014-08-01 2014-07-30 1.845 387,670 -48,995 0.10% 715,289
2014-07-31 2014-07-29 1.829 436,665 -97,989 0.11% 798,560
2014-07-30 2014-07-28 1.812 534,654 -12,249 0.13% 969,029
2014-07-29 2014-07-25 1.796 546,903 -40,421 0.14% 982,300
2014-07-28 2014-07-24 1.763 587,324 -18,373 0.15% 1,035,721
2014-07-24 2014-07-22 1.698 605,697 +18,373 0.15% 1,028,561
2014-07-23 2014-07-21 1.796 587,324 -2,449 0.15% 1,054,901
2014-07-22 2014-07-18 1.829 589,773 +18,373 0.15% 1,078,559
2014-07-21 2014-07-17 1.894 571,400 +42,870 0.14% 1,082,279
2014-07-18 2014-07-16 1.780 528,530 +48,995 0.13% 940,670
2014-07-17 2014-07-15 1.812 479,535 +177,605 0.12% 869,129
2014-07-16 2014-07-14 1.812 301,930 -44,095 0.08% 547,231
2014-07-14 2014-07-10 1.927 346,025 +154,333 0.09% 666,700
2014-06-24 2014-06-20 1.551 191,692 +30,622 0.05% 297,351
2014-06-19 2014-06-17 1.584 161,070 -24,497 0.04% 255,110
2014-04-11 2014-04-09 1.110 185,567 -12,249 0.05% 206,040
2014-01-03 2013-12-31 1.159 197,816 -30,622 0.05% 229,330
2013-12-02 2013-11-28 1.290 228,438 -6,124 0.06% 294,670
2013-09-25 2013-09-23 1.306 234,562 +24,497 0.06% 306,400
2013-09-16 2013-09-12 1.306 210,065 -18,373 0.05% 274,400
2013-09-13 2013-09-11 1.306 228,438 +18,373 0.06% 298,400
2013-09-09 2013-09-05 1.274 210,065 -31,846 0.05% 267,540
2013-09-06 2013-09-04 1.290 241,911 +18,373 0.06% 312,050
2013-09-02 2013-08-29 1.355 223,538 -62,468 0.06% 302,950
2013-08-29 2013-08-27 1.306 286,006 -83,291 0.07% 373,599
2013-08-28 2013-08-26 1.241 369,297 +134,735 0.09% 458,280
2013-08-15 2013-08-12 1.078 234,562 -24,497 0.06% 252,780
2013-08-12 2013-08-08 1.045 259,059 -24,498 0.06% 270,720
2013-08-09 2013-08-07 1.045 283,557 +48,995 0.07% 296,320
2013-08-08 2013-08-06 1.061 234,562 -24,497 0.06% 248,950
2013-08-07 2013-08-05 1.061 259,059 -6,125 0.06% 274,950
2013-08-06 2013-08-02 1.045 265,184 -13,473 0.07% 277,120
2013-08-05 2013-08-01 1.029 278,657 -42,871 0.07% 286,650
2013-08-02 2013-07-31 1.045 321,528 +7,350 0.08% 336,000
2013-08-01 2013-07-30 1.094 314,178 +1,225 0.08% 343,710
2013-07-31 2013-07-29 1.143 312,953 -1,225 0.08% 357,699
2013-07-29 2013-07-25 1.208 314,178 +67,367 0.08% 379,620
2013-07-26 2013-07-24 1.241 246,811 -30,621 0.06% 306,280
2013-07-24 2013-07-22 1.225 277,432 -18,373 0.07% 339,750
2013-07-23 2013-07-19 1.078 295,805 -73,492 0.07% 318,780
2013-07-22 2013-07-18 1.061 369,297 +110,238 0.09% 391,950
2013-07-19 2013-07-17 1.094 259,059 +18,373 0.06% 283,410
2013-05-31 2013-05-29 1.638 240,686 +29,509 0.09% 394,166
2013-05-23 2013-05-21 1.600 211,177 -1,075 0.09% 337,980
2013-05-07 2013-05-03 1.526 212,252 +1,075 0.09% 323,901
2013-04-17 2013-04-15 1.712 211,177 -3,224 0.09% 361,560
2013-01-11 2013-01-09 2.289 214,401 -26,867 0.09% 490,770
2013-01-10 2013-01-08 2.252 241,268 -21,494 0.10% 543,289
2013-01-09 2013-01-07 2.233 262,762 -16,120 0.11% 586,800
2013-01-08 2013-01-04 2.270 278,882 +64,481 0.12% 633,179
2013-01-07 2013-01-03 2.289 214,401 -41,913 0.09% 490,770
2013-01-04 2013-01-02 2.103 256,314 +21,494 0.11% 539,010
2012-12-20 2012-12-18 2.048 234,820 +105 0.10% 480,914
2012-11-26 2012-11-22 2.048 234,715 -10,742 0.10% 480,699
2012-11-15 2012-11-13 2.067 245,457 -26,856 0.11% 507,269
2012-11-09 2012-11-07 2.271 272,313 -21,484 0.12% 618,541
2012-11-08 2012-11-06 2.197 293,797 -5,371 0.13% 645,460
2012-11-07 2012-11-05 2.234 299,168 -32,226 0.13% 668,400
2012-11-06 2012-11-02 2.290 331,394 +41,894 0.14% 758,909
2012-10-29 2012-10-25 2.122 289,500 +10,742 0.12% 614,460
2012-10-25 2012-10-22 2.141 278,758 +16,113 0.12% 596,850
2012-10-24 2012-10-19 2.085 262,645 -10,742 0.11% 547,680
2012-10-22 2012-10-18 2.197 273,387 -21,484 0.12% 600,620
2012-10-19 2012-10-17 2.122 294,871 +37,597 0.13% 625,860
2012-10-16 2012-10-12 2.160 257,274 -15,039 0.11% 555,641
2012-10-09 2012-10-05 2.309 272,313 -11,816 0.12% 628,681
2012-10-08 2012-10-04 2.327 284,129 -16,113 0.12% 661,250
2012-10-05 2012-10-03 2.309 300,242 +53,710 0.13% 693,160
2012-10-04 2012-09-28 2.495 246,532 +10,743 0.11% 615,061
2012-10-03 2012-09-27 2.309 235,789 +16,113 0.10% 544,359
2012-09-28 2012-09-26 2.420 219,676 -10,742 0.09% 531,699
2012-09-27 2012-09-25 2.495 230,418 -75,195 0.10% 574,859
2012-09-25 2012-09-21 2.290 305,613 +9,668 0.13% 699,869
2012-09-24 2012-09-20 2.383 295,945 -37,598 0.13% 705,279
2012-09-21 2012-09-19 2.513 333,543 +87,011 0.14% 838,351
2012-09-20 2012-09-18 2.476 246,532 -21,484 0.11% 610,471
2012-09-19 2012-09-17 2.662 268,016 -2,148 0.11% 713,570
2012-08-30 2012-08-28 1.596 270,164 -10,742 0.12% 431,100
2012-08-29 2012-08-27 1.652 280,906 +39,601 0.12% 464,061
2012-08-27 2012-08-23 1.558 241,305 +15,980 0.10% 375,990
2012-07-24 2012-07-20 1.464 225,325 +10,654 0.10% 329,940
2012-06-19 2012-06-15 1.502 214,671 -10,654 0.09% 322,400
2012-05-08 2012-05-04 1.877 225,325 -5,327 0.10% 423,000
2012-04-17 2012-04-13 1.877 230,652 -3,196 0.10% 433,001
2012-03-14 2012-03-12 2.178 233,848 -3,196 0.10% 509,241
2012-03-07 2012-03-05 2.178 237,044 -23,438 0.10% 516,200
2012-02-16 2012-02-14 2.178 260,482 -5,327 0.11% 567,240
2012-02-14 2012-02-10 2.309 265,809 +5,327 0.11% 613,771
2012-02-10 2012-02-08 2.140 260,482 +3,196 0.11% 557,460
2012-01-26 2012-01-19 2.121 257,286 +26,634 0.11% 545,791
2011-12-19 2011-12-15 2.199 230,652 +296 0.10% 507,261
2011-12-14 2011-12-12 2.274 230,356 +21,280 0.10% 523,930
2011-12-05 2011-12-01 2.387 209,076 -15,960 0.09% 499,110
2011-12-01 2011-11-29 2.368 225,036 +15,960 0.10% 532,980
2011-11-03 2011-11-01 2.613 209,076 -5,320 0.09% 546,270
2011-11-01 2011-10-28 2.970 214,396 +10,640 0.09% 636,740
2011-10-31 2011-10-27 2.368 203,756 -7,448 0.09% 482,580
2011-09-30 2011-09-27 1.895 211,204 +1,673 0.09% 400,170
2011-09-28 2011-09-26 1.743 209,531 +7,389 0.09% 365,240
2011-09-07 2011-09-05 2.766 202,142 -8,445 0.09% 559,180
2011-09-06 2011-09-02 2.842 210,587 -3,166 0.09% 598,501
2011-09-05 2011-09-01 2.918 213,753 -3,167 0.09% 623,699
2011-09-02 2011-08-31 2.956 216,920 +14,778 0.09% 641,160
2011-08-29 2011-08-25 2.842 202,142 -13,722 0.09% 574,500
2011-08-25 2011-08-23 2.918 215,864 +13,722 0.09% 629,859
2011-08-24 2011-08-22 2.861 202,142 -7,389 0.09% 578,330
2011-08-23 2011-08-19 2.918 209,531 -7,389 0.09% 611,380
2011-08-22 2011-08-18 3.069 216,920 +14,778 0.09% 665,820
2011-08-12 2011-08-10 2.956 202,142 -6,333 0.09% 597,480
2011-08-11 2011-08-09 2.823 208,475 -5,278 0.09% 588,549
2011-08-10 2011-08-08 3.013 213,753 +6,333 0.09% 643,949
2011-08-09 2011-08-05 3.145 207,420 -10,556 0.09% 652,380
2011-07-29 2011-07-27 3.467 217,976 -63,334 0.09% 755,792
2011-07-28 2011-07-26 3.448 281,310 -15,833 0.12% 970,060
2011-07-27 2011-07-25 3.524 297,143 +84,445 0.13% 1,047,178
2011-07-15 2011-07-13 3.126 212,698 -12,667 0.09% 664,951
2011-07-13 2011-07-11 3.164 225,365 +12,667 0.10% 713,091
2011-07-11 2011-07-07 3.278 212,698 +10,556 0.09% 697,191
2011-07-07 2011-07-05 3.392 202,142 -7,389 0.09% 685,570
2011-07-06 2011-07-04 3.392 209,531 -1,056 0.09% 710,630
2011-07-05 2011-06-30 3.335 210,587 -10,555 0.09% 702,241
2011-07-04 2011-06-29 3.278 221,142 +13,722 0.10% 724,869
2011-06-28 2011-06-24 3.297 207,420 -1,055 0.09% 683,820
2011-06-27 2011-06-23 3.240 208,475 +1,055 0.09% 675,449
2011-06-24 2011-06-22 3.202 207,420 -1,055 0.09% 664,170
2011-06-23 2011-06-21 3.259 208,475 -4,223 0.09% 679,399
2011-06-21 2011-06-17 3.240 212,698 -8,444 0.09% 689,131
2011-06-20 2011-06-16 3.297 221,142 +10,555 0.10% 729,059
2011-06-17 2011-06-15 3.448 210,587 +65,446 0.09% 726,182
2011-06-13 2011-06-09 3.922 145,141 -52,779 0.06% 569,250
2011-06-10 2011-06-08 4.036 197,920 -10,555 0.09% 798,751
2011-06-09 2011-06-07 4.149 208,475 -5,278 0.09% 865,048
2011-06-08 2011-06-03 4.320 213,753 -55,946 0.09% 923,399
2011-06-07 2011-06-02 4.377 269,699 -38,000 0.12% 1,180,412
2011-06-03 2011-06-01 4.453 307,699 +154,113 0.13% 1,370,049
2011-06-02 2011-05-31 4.244 153,586 +5,278 0.07% 651,841
2011-05-31 2011-05-27 4.225 148,308 -31,667 0.06% 626,631
2011-05-30 2011-05-26 4.074 179,975 -33,778 0.08% 733,150
2011-05-27 2011-05-25 4.168 213,753 -20,056 0.09% 890,999
2011-05-26 2011-05-24 3.941 233,809 +34,834 0.10% 921,439
2011-05-25 2011-05-23 3.770 198,975 -10,556 0.09% 750,229
2011-05-24 2011-05-20 3.884 209,531 +17,945 0.09% 813,850
2011-05-13 2011-05-11 3.922 191,586 -36,945 0.08% 751,409
2011-05-12 2011-05-09 3.695 228,531 -10,556 0.10% 844,349
2011-05-11 2011-05-06 3.657 239,087 +10,556 0.10% 874,290
2011-05-05 2011-05-03 3.733 228,531 +21,111 0.10% 853,009
2011-05-03 2011-04-28 3.979 207,420 -14,778 0.09% 825,301
2011-04-29 2011-04-27 4.093 222,198 -26,389 0.10% 909,361
2011-04-27 2011-04-21 4.225 248,587 -10,556 0.11% 1,050,329
2011-04-26 2011-04-20 4.263 259,143 +9,500 0.11% 1,104,751
2011-04-21 2011-04-19 4.396 249,643 +52,779 0.11% 1,097,361
2011-04-19 2011-04-15 4.339 196,864 -36,945 0.09% 854,169
2011-04-18 2011-04-14 4.263 233,809 +32,723 0.10% 996,749
2011-04-15 2011-04-13 4.187 201,086 +25,333 0.09% 842,008
2011-04-14 2011-04-12 4.055 175,753 -15,833 0.08% 712,621
2011-04-13 2011-04-11 4.168 191,586 -36,945 0.08% 798,599
2011-04-12 2011-04-08 4.130 228,531 -42,223 0.10% 943,939
2011-04-11 2011-04-07 4.017 270,754 +63,334 0.12% 1,087,559
2011-04-08 2011-04-06 4.225 207,420 +2,111 0.09% 876,391
2011-04-07 2011-04-04 4.206 205,309 +29,556 0.09% 863,581
2011-03-28 2011-03-24 3.335 175,753 -5,278 0.08% 586,081
2011-03-22 2011-03-18 3.164 181,031 -10,555 0.08% 572,811
2011-03-17 2011-03-15 3.126 191,586 +5,278 0.08% 598,949
2011-03-15 2011-03-11 3.316 186,308 -5,278 0.08% 617,749
2011-03-07 2011-03-03 3.467 191,586 -13,723 0.08% 664,289
2011-03-03 2011-03-01 3.373 205,309 +13,723 0.09% 692,421
2011-02-18 2011-02-16 3.752 191,586 -21,112 0.08% 718,739
2011-02-17 2011-02-15 3.676 212,698 +21,112 0.09% 781,821
2011-02-11 2011-02-09 3.789 191,586 +5,278 0.08% 725,999
2011-02-08 2011-02-02 4.074 186,308 +2,111 0.08% 758,948
2011-02-01 2011-01-28 3.960 184,197 +5,278 0.08% 729,409
2011-01-28 2011-01-26 3.941 178,919 -33,779 0.08% 705,118
2011-01-26 2011-01-24 4.036 212,698 -2,111 0.09% 858,391
2011-01-25 2011-01-21 4.112 214,809 -2,111 0.09% 883,191
2011-01-24 2011-01-20 4.130 216,920 +1,056 0.09% 895,980
2011-01-21 2011-01-19 4.263 215,864 +52,778 0.09% 920,248
2011-01-20 2011-01-18 4.225 163,086 +36,945 0.07% 689,071
2011-01-19 2011-01-17 4.263 126,141 -5,278 0.05% 537,751
2011-01-18 2011-01-14 4.377 131,419 +21,112 0.06% 575,191
2011-01-17 2011-01-13 4.415 110,307 -8,445 0.05% 486,969
2011-01-14 2011-01-12 4.434 118,752 -7,389 0.05% 526,501
2011-01-12 2011-01-10 4.453 126,141 -12,667 0.05% 561,651
2011-01-11 2011-01-07 4.396 138,808 -42,223 0.06% 610,161
2011-01-10 2011-01-06 4.472 181,031 +15,834 0.08% 809,482
2011-01-07 2011-01-05 4.604 165,197 +36,945 0.07% 760,590
2011-01-06 2011-01-04 4.434 128,252 -86,557 0.06% 568,620
2011-01-04 2010-12-31 4.699 214,809 +81,279 0.09% 1,009,361
2010-12-30 2010-12-28 3.770 133,530 -10,556 0.06% 503,471
2010-12-29 2010-12-24 3.998 144,086 -5,277 0.06% 576,032
2010-12-22 2010-12-20 4.055 149,363 -7,389 0.07% 605,618
2010-12-17 2010-12-15 4.206 156,752 +35,889 0.07% 659,338
2010-12-16 2010-12-14 4.358 120,863 +10,556 0.05% 526,700
2010-12-14 2010-12-10 4.718 110,307 -10,556 0.05% 520,409
2010-12-13 2010-12-09 4.794 120,863 +15,834 0.05% 579,370
2010-12-10 2010-12-08 4.983 105,029 -15,834 0.05% 523,368
2010-12-09 2010-12-07 4.926 120,863 +5,278 0.05% 595,400
2010-12-08 2010-12-06 4.794 115,585 -28,501 0.05% 554,069
2010-12-07 2010-12-03 4.930 144,086 +10,556 0.06% 710,349
2010-12-06 2010-12-02 5.120 133,530 -47,361 0.06% 683,627
2010-12-03 2010-12-01 5.082 180,891 -21,095 0.08% 919,238
2010-12-02 2010-11-30 5.044 201,986 +12,657 0.09% 1,018,777
2010-12-01 2010-11-29 4.911 189,329 -26,369 0.08% 929,808
2010-11-30 2010-11-26 5.252 215,698 +31,642 0.09% 1,132,928
2010-11-29 2010-11-25 5.347 184,056 -36,916 0.08% 984,182
2010-11-26 2010-11-24 5.309 220,972 +3,164 0.10% 1,173,199
2010-11-25 2010-11-23 5.271 217,808 +21,095 0.09% 1,148,141
2010-11-24 2010-11-22 5.518 196,713 -10,547 0.09% 1,085,432
2010-11-23 2010-11-19 5.328 207,260 +61,176 0.09% 1,104,328
2010-11-22 2010-11-18 6.182 146,084 -31,643 0.06% 903,019
2010-11-19 2010-11-17 5.632 177,727 +13,712 0.08% 1,000,890
2010-11-18 2010-11-16 5.992 164,015 +4,219 0.07% 982,759
2010-11-17 2010-11-15 5.726 159,796 +10,547 0.07% 915,059
2010-11-16 2010-11-12 6.068 149,249 -1,054 0.07% 905,603
2010-11-15 2010-11-11 6.219 150,303 -16,876 0.07% 934,798
2010-11-12 2010-11-10 6.182 167,179 -28,479 0.07% 1,033,417
2010-11-11 2010-11-09 6.011 195,658 -11,602 0.09% 1,176,070
2010-11-10 2010-11-08 5.214 207,260 +4,219 0.09% 1,080,748
2010-11-08 2010-11-04 4.665 203,041 -110,750 0.09% 947,099
2010-11-05 2010-11-03 4.646 313,791 -277,402 0.14% 1,457,750
2010-11-04 2010-11-02 4.684 591,193 +32,698 0.26% 2,768,871
2010-11-03 2010-11-01 4.702 558,495 -68,560 0.24% 2,626,319
2010-11-02 2010-10-29 4.570 627,055 -20,040 0.27% 2,865,491
2010-11-01 2010-10-28 4.589 647,095 +67,505 0.28% 2,969,339
2010-10-29 2010-10-27 4.892 579,590 -235,212 0.25% 2,835,418
2010-10-28 2010-10-26 4.873 814,802 -78,052 0.36% 3,970,650
2010-10-27 2010-10-25 4.475 892,854 +27,424 0.39% 3,995,479
2010-10-26 2010-10-22 4.153 865,430 +188,802 0.38% 3,593,788
2010-10-25 2010-10-21 4.058 676,628 +11,602 0.29% 2,745,618
2010-10-21 2010-10-19 4.001 665,026 +12,657 0.29% 2,660,710
2010-10-20 2010-10-18 4.001 652,369 -21,095 0.28% 2,610,070
2010-10-19 2010-10-15 3.982 673,464 +13,712 0.29% 2,681,700
2010-10-18 2010-10-14 3.944 659,752 +22,150 0.29% 2,602,079
2010-10-15 2010-10-13 3.982 637,602 -5,274 0.28% 2,538,899
2010-10-14 2010-10-12 4.020 642,876 -76,998 0.28% 2,584,280
2010-10-13 2010-10-11 3.963 719,874 +120,243 0.31% 2,852,852
2010-10-12 2010-10-08 4.096 599,631 -16,876 0.26% 2,455,920
2010-10-11 2010-10-07 4.077 616,507 +21,095 0.27% 2,513,350
2010-10-08 2010-10-06 3.830 595,412 +20,041 0.26% 2,280,580
2010-10-07 2010-10-05 3.811 575,371 +10,547 0.25% 2,192,908
2010-10-06 2010-10-04 3.811 564,824 -16,876 0.25% 2,152,711
2010-10-05 2010-09-30 3.963 581,700 -786,851 0.25% 2,305,270
2010-10-04 2010-09-29 3.868 1,368,551 +424,014 0.60% 5,293,801
2010-09-30 2010-09-28 3.375 944,537 -226,774 0.41% 3,187,979
2010-09-29 2010-09-27 3.394 1,171,311 -200,404 0.51% 3,975,591
2010-09-28 2010-09-24 3.261 1,371,715 -48,519 0.60% 4,473,720
2010-09-27 2010-09-22 3.299 1,420,234 +68,559 0.62% 4,685,820
2010-09-24 2010-09-21 3.318 1,351,675 -142,392 0.59% 4,485,251
2010-09-22 2010-09-20 3.489 1,494,067 +182,473 0.65% 5,212,719
2010-09-21 2010-09-17 3.432 1,311,594 +629,692 0.57% 4,501,471
2010-09-20 2010-09-16 3.129 681,902 -10,548 0.30% 2,133,449
2010-09-17 2010-09-15 3.265 692,450 -26,369 0.30% 2,261,098
2010-09-16 2010-09-14 3.380 718,819 +67,886 0.31% 2,429,560
2010-09-15 2010-09-13 3.304 650,933 -31,421 0.29% 2,150,390
2010-09-14 2010-09-10 3.495 682,354 -31,420 0.30% 2,384,491
2010-09-13 2010-09-09 3.552 713,774 -84,836 0.31% 2,535,178
2010-09-10 2010-09-08 3.418 798,610 -5,237 0.35% 2,729,749
2010-09-09 2010-09-07 3.093 803,847 +582,331 0.35% 2,486,699
2010-09-08 2010-09-06 2.960 221,516 -47,131 0.10% 655,649
2010-09-07 2010-09-03 2.960 268,647 -339,344 0.12% 795,149
2010-09-06 2010-09-02 2.692 607,991 +167,577 0.27% 1,637,009
2010-09-03 2010-09-01 2.387 440,414 +139,299 0.19% 1,051,250
2010-09-02 2010-08-31 1.967 301,115 +112,067 0.13% 592,249
2010-08-30 2010-08-26 2.024 189,048 -10,474 0.08% 382,660
2010-08-27 2010-08-25 2.043 199,522 -15,710 0.09% 407,671
2010-08-26 2010-08-24 1.967 215,232 -10,474 0.09% 423,330
2010-08-25 2010-08-23 1.967 225,706 +10,474 0.10% 443,931
2010-08-24 2010-08-20 1.890 215,232 -52,368 0.09% 406,890
2010-08-20 2010-08-18 1.871 267,600 +52,368 0.12% 500,780
2010-08-04 2010-08-02 1.929 215,232 +41,894 0.09% 415,110
2010-08-03 2010-07-30 1.948 173,338 -52,368 0.08% 337,621
2010-07-30 2010-07-28 1.929 225,706 -52,368 0.10% 435,311
2010-07-29 2010-07-27 1.929 278,074 +52,368 0.12% 536,311
2010-07-28 2010-07-26 2.005 225,706 -31,420 0.10% 452,551
2010-07-27 2010-07-23 1.910 257,126 -38,753 0.11% 490,999
2010-07-26 2010-07-22 1.967 295,879 +106,831 0.13% 581,951
2010-06-09 2010-06-07 1.661 189,048 -10,474 0.08% 314,070
2010-05-27 2010-05-25 1.547 199,522 +41,895 0.09% 308,610
2010-05-26 2010-05-24 1.604 157,627 -25,137 0.07% 252,839
2010-05-25 2010-05-20 1.547 182,764 -1,047 0.08% 282,690
2010-05-24 2010-05-19 1.585 183,811 -36,658 0.08% 291,329
2010-05-18 2010-05-14 1.680 220,469 +31,421 0.10% 370,480
2010-05-06 2010-05-04 1.833 189,048 -15,710 0.08% 346,560
2010-05-03 2010-04-29 1.871 204,758 -101,594 0.09% 383,179
2010-04-30 2010-04-28 1.929 306,352 -107,878 0.13% 590,850
2010-04-29 2010-04-27 2.005 414,230 +10,474 0.18% 830,550
2010-04-28 2010-04-26 2.120 403,756 +209,471 0.18% 855,809
2010-04-26 2010-04-22 1.929 194,285 +15,710 0.09% 374,710
2010-04-20 2010-04-16 1.890 178,575 -5,236 0.08% 337,591
2010-01-21 2010-01-19 1.642 183,811 -5,237 0.08% 301,859
2010-01-20 2010-01-18 1.604 189,048 -26,184 0.08% 303,240
2010-01-12 2010-01-08 1.566 215,232 +83,789 0.09% 337,020
2010-01-11 2010-01-07 1.585 131,443 +31,420 0.06% 208,329
2009-12-30 2009-12-28 1.533 100,023 +380 0.04% 153,383
2009-10-09 2009-10-07 1.514 99,643 +15,651 0.04% 150,890
2009-09-14 2009-09-10 1.648 83,992 +977 0.04% 138,460
2009-08-11 2009-08-07 1.726 83,015 -5,157 0.04% 143,289
2009-07-22 2009-07-20 1.687 88,172 -5,156 0.04% 148,770
2009-07-21 2009-07-17 1.629 93,328 +5,156 0.04% 152,040
2009-06-18 2009-06-16 1.610 88,172 -1,031 0.04% 141,930
2009-06-10 2009-06-08 1.687 89,203 -25,781 0.04% 150,510
2009-06-09 2009-06-05 1.571 114,984 -2,063 0.05% 180,630
2009-06-05 2009-06-03 1.474 117,047 +18,563 0.05% 172,520
2009-06-02 2009-05-29 1.668 98,484 -15,469 0.04% 164,260
2009-05-27 2009-05-25 1.745 113,953 +25,781 0.05% 198,900
2009-05-20 2009-05-18 1.164 88,172 +20,625 0.04% 102,600
2008-12-29 2008-12-22 0.793 67,547 +667 0.03% 53,584
2008-08-25 2008-08-20 1.384 66,880 +1,574 0.03% 92,569
2008-07-31 2008-07-29 1.525 65,306 -23,929 0.03% 99,560
2008-06-24 2008-06-20 1.504 89,235 +1,496 0.04% 134,250
2008-06-19 2008-06-17 1.504 87,739 -49,852 0.04% 131,999
2008-06-11 2008-06-06 1.605 137,591 -39,882 0.06% 220,800
2008-06-04 2008-06-02 1.645 177,473 +39,882 0.08% 291,920
2008-05-27 2008-05-23 1.585 137,591 -9,971 0.06% 218,040
2008-05-07 2008-05-05 1.585 147,562 +49,852 0.07% 233,841
2008-04-14 2008-04-10 1.625 97,710 -9,970 0.05% 158,760
2008-04-03 2008-04-01 1.625 107,680 -33,899 0.05% 174,960
2008-04-01 2008-03-28 1.545 141,579 +33,899 0.07% 218,679
2008-01-10 2008-01-08 2.126 107,680 -24,926 0.05% 228,960
2008-01-08 2008-01-04 2.166 132,606 +24,926 0.06% 287,280
2007-12-27 2007-12-20 2.190 107,680 +1,175 0.05% 235,853
2007-12-18 2007-12-14 2.271 106,505 +4,930 0.05% 241,919
2007-12-17 2007-12-13 2.251 101,575 -9,861 0.05% 228,661
2007-12-12 2007-12-10 2.251 111,436 -14,793 0.05% 250,859
2007-12-11 2007-12-07 2.150 126,229 +4,931 0.06% 271,361
2007-11-19 2007-11-15 2.089 121,298 -24,654 0.06% 253,380
2007-11-15 2007-11-13 1.988 145,952 -17,751 0.07% 290,080
2007-11-14 2007-11-12 2.028 163,703 -9,861 0.08% 332,000
2007-11-08 2007-11-06 2.129 173,564 -29,585 0.08% 369,599
2007-11-06 2007-11-02 2.251 203,149 +24,654 0.09% 457,319
2007-11-05 2007-11-01 2.251 178,495 +24,654 0.08% 401,820
2007-10-29 2007-10-25 2.129 153,841 -49,308 0.07% 327,600
2007-10-25 2007-10-23 2.129 203,149 +9,861 0.09% 432,599
2007-10-23 2007-10-18 2.211 193,288 +24,654 0.09% 427,281
2007-10-22 2007-10-17 2.089 168,634 -9,861 0.08% 352,261
2007-10-18 2007-10-16 2.089 178,495 +13,806 0.08% 372,860
2007-10-08 2007-10-04 2.069 164,689 -4,931 0.08% 340,680
2007-10-05 2007-10-03 2.129 169,620 +17,751 0.08% 361,201
2007-10-04 2007-10-02 2.332 151,869 -3,944 0.07% 354,200
2007-10-02 2007-09-27 2.413 155,813 -20,710 0.07% 376,039
2007-09-28 2007-09-25 2.434 176,523 +29,585 0.08% 429,600
2007-09-27 2007-09-24 2.596 146,938 -22,682 0.07% 381,440
2007-09-25 2007-09-21 2.495 169,620 +64,101 0.08% 423,121
2007-09-24 2007-09-20 2.312 105,519 -19,723 0.05% 243,959
2007-09-21 2007-09-19 2.231 125,242 +4,930 0.06% 279,399
2007-09-20 2007-09-18 2.211 120,312 -19,723 0.06% 265,961
2007-09-19 2007-09-17 2.292 140,035 -29,585 0.07% 320,920
2007-09-17 2007-09-13 2.332 169,620 +7,890 0.08% 395,601
2007-09-14 2007-09-12 2.454 161,730 -73,963 0.08% 396,879
2007-09-13 2007-09-11 2.616 235,693 -98,616 0.11% 616,621
2007-09-12 2007-09-10 2.920 334,309 +52,267 0.16% 976,321
2007-08-30 2007-08-28 1.809 282,042 +3,846 0.13% 510,319
2007-08-09 2007-08-07 1.748 278,196 -19,454 0.13% 486,200
2007-08-06 2007-08-02 1.953 297,650 -24,318 0.14% 581,399
2007-08-03 2007-08-01 1.994 321,968 -179,952 0.15% 642,140
2007-08-02 2007-07-31 2.200 501,920 +106,998 0.24% 1,104,239
2007-07-27 2007-07-25 1.892 394,922 -2,918 0.19% 747,040
2007-07-18 2007-07-16 1.892 397,840 +14,591 0.19% 752,560
2007-07-17 2007-07-13 2.056 383,249 +48,635 0.18% 788,000
2007-07-13 2007-07-11 2.118 334,614 -21,399 0.16% 708,641
2007-07-10 2007-07-06 2.303 356,013 -4,864 0.17% 819,840
2007-07-09 2007-07-05 2.262 360,877 +14,591 0.17% 816,200
2007-07-06 2007-07-04 2.385 346,286 -77,817 0.16% 825,920
2007-07-05 2007-07-03 2.179 424,103 -29,182 0.20% 924,320
2007-06-29 2007-06-27 2.036 453,285 +48,636 0.21% 922,681
2007-06-28 2007-06-26 2.097 404,649 -179,952 0.19% 848,640
2007-06-27 2007-06-25 2.015 584,601 +81,708 0.28% 1,177,960
2007-06-26 2007-06-22 1.665 502,893 0.24% 837,540

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top