History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.520 | 586,000 | +0 | 0.06% | 304,720 |
| 2025-10-13 | 2025-10-09 | 0.530 | 586,000 | +0 | 0.06% | 310,580 |
| 2025-10-10 | 2025-10-08 | 0.540 | 586,000 | -190,000 | 0.06% | 316,440 |
| 2025-10-06 | 2025-10-02 | 0.495 | 776,000 | -40,000 | 0.09% | 384,120 |
| 2025-09-22 | 2025-09-18 | 0.485 | 816,000 | -2,000 | 0.09% | 395,760 |
| 2025-09-19 | 2025-09-17 | 0.495 | 818,000 | -2,000 | 0.09% | 404,910 |
| 2025-09-17 | 2025-09-15 | 0.500 | 820,000 | +2,000 | 0.09% | 410,000 |
| 2025-09-10 | 2025-09-08 | 0.495 | 818,000 | -4,000 | 0.09% | 404,910 |
| 2025-09-09 | 2025-09-05 | 0.537 | 822,000 | +468,000 | 0.09% | 441,740 |
| 2025-09-08 | 2025-09-04 | 0.522 | 354,000 | +18,047 | 0.04% | 184,643 |
| 2025-09-05 | 2025-09-03 | 0.527 | 335,953 | +13,286 | 0.04% | 177,000 |
| 2025-09-04 | 2025-09-02 | 0.527 | 322,667 | +9,491 | 0.04% | 170,000 |
| 2025-09-03 | 2025-09-01 | 0.527 | 313,176 | +129,066 | 0.04% | 165,000 |
| 2025-09-01 | 2025-08-28 | 0.522 | 184,110 | +1,898 | 0.02% | 96,030 |
| 2025-08-29 | 2025-08-27 | 0.527 | 182,212 | -614,964 | 0.02% | 96,000 |
| 2025-08-28 | 2025-08-26 | 0.537 | 797,176 | -13,287 | 0.09% | 428,400 |
| 2025-08-26 | 2025-08-22 | 0.537 | 810,463 | +17,083 | 0.09% | 435,540 |
| 2025-08-22 | 2025-08-20 | 0.511 | 793,380 | -22,777 | 0.09% | 405,460 |
| 2025-08-21 | 2025-08-19 | 0.485 | 816,157 | +7,592 | 0.09% | 395,600 |
| 2025-08-20 | 2025-08-18 | 0.490 | 808,565 | -7,592 | 0.09% | 396,180 |
| 2025-08-18 | 2025-08-14 | 0.485 | 816,157 | -1,898 | 0.09% | 395,600 |
| 2025-08-15 | 2025-08-13 | 0.490 | 818,055 | -1,898 | 0.09% | 400,830 |
| 2025-08-13 | 2025-08-11 | 0.495 | 819,953 | +290,400 | 0.10% | 406,080 |
| 2025-08-11 | 2025-08-07 | 0.464 | 529,553 | +72,126 | 0.06% | 245,520 |
| 2025-08-07 | 2025-08-05 | 0.469 | 457,427 | +34,164 | 0.05% | 214,490 |
| 2025-08-06 | 2025-08-04 | 0.464 | 423,263 | -51,247 | 0.05% | 196,240 |
| 2025-08-05 | 2025-08-01 | 0.464 | 474,510 | -26,572 | 0.05% | 220,000 |
| 2025-08-04 | 2025-07-31 | 0.464 | 501,082 | -330,259 | 0.06% | 232,320 |
| 2025-07-31 | 2025-07-29 | 0.469 | 831,341 | -34,165 | 0.10% | 389,820 |
| 2025-07-29 | 2025-07-25 | 0.464 | 865,506 | +22,777 | 0.10% | 401,280 |
| 2025-07-23 | 2025-07-21 | 0.464 | 842,729 | +129,066 | 0.10% | 390,720 |
| 2025-07-22 | 2025-07-18 | 0.464 | 713,663 | -26,572 | 0.08% | 330,880 |
| 2025-07-17 | 2025-07-15 | 0.458 | 740,235 | +47,451 | 0.09% | 339,300 |
| 2025-07-16 | 2025-07-14 | 0.453 | 692,784 | +39,859 | 0.08% | 313,900 |
| 2025-07-15 | 2025-07-11 | 0.453 | 652,925 | -1,899 | 0.08% | 295,840 |
| 2025-07-14 | 2025-07-10 | 0.453 | 654,824 | +1,899 | 0.08% | 296,700 |
| 2025-07-10 | 2025-07-08 | 0.464 | 652,925 | +113,882 | 0.08% | 302,720 |
| 2025-07-09 | 2025-07-07 | 0.453 | 539,043 | +123,372 | 0.06% | 244,240 |
| 2025-07-07 | 2025-07-03 | 0.458 | 415,671 | +9,491 | 0.05% | 190,530 |
| 2025-07-03 | 2025-06-30 | 0.458 | 406,180 | +72,125 | 0.05% | 186,180 |
| 2025-07-02 | 2025-06-27 | 0.453 | 334,055 | +106,290 | 0.04% | 151,360 |
| 2025-06-30 | 2025-06-26 | 0.448 | 227,765 | +144,251 | 0.03% | 102,000 |
| 2025-06-27 | 2025-06-25 | 0.437 | 83,514 | -104,392 | 0.01% | 36,520 |
| 2025-06-26 | 2025-06-24 | 0.437 | 187,906 | -75,921 | 0.02% | 82,170 |
| 2025-06-25 | 2025-06-23 | 0.443 | 263,827 | -60,738 | 0.03% | 116,760 |
| 2025-06-24 | 2025-06-20 | 0.437 | 324,565 | -41,757 | 0.04% | 141,930 |
| 2025-06-20 | 2025-06-18 | 0.443 | 366,322 | +1,898 | 0.04% | 162,120 |
| 2025-06-19 | 2025-06-17 | 0.458 | 364,424 | -49,349 | 0.04% | 167,040 |
| 2025-06-18 | 2025-06-16 | 0.458 | 413,773 | -13,286 | 0.05% | 189,660 |
| 2025-06-16 | 2025-06-12 | 0.437 | 427,059 | +28,471 | 0.05% | 186,750 |
| 2025-06-12 | 2025-06-10 | 0.421 | 398,588 | +20,878 | 0.05% | 168,000 |
| 2025-06-11 | 2025-06-09 | 0.427 | 377,710 | -45,553 | 0.04% | 161,190 |
| 2025-06-06 | 2025-06-04 | 0.411 | 423,263 | +3,796 | 0.05% | 173,940 |
| 2025-06-04 | 2025-06-02 | 0.416 | 419,467 | +51,247 | 0.05% | 174,590 |
| 2025-05-30 | 2025-05-28 | 0.374 | 368,220 | +229,663 | 0.04% | 137,740 |
| 2025-05-29 | 2025-05-27 | 0.374 | 138,557 | -89,208 | 0.02% | 51,830 |
| 2025-05-21 | 2025-05-19 | 0.379 | 227,765 | -53,145 | 0.03% | 86,400 |
| 2025-05-16 | 2025-05-14 | 0.374 | 280,910 | +30,369 | 0.03% | 105,080 |
| 2025-05-12 | 2025-05-08 | 0.374 | 250,541 | -11,388 | 0.03% | 93,720 |
| 2025-05-09 | 2025-05-07 | 0.385 | 261,929 | -60,738 | 0.03% | 100,740 |
| 2025-05-08 | 2025-05-06 | 0.385 | 322,667 | +43,655 | 0.04% | 124,100 |
| 2025-05-06 | 2025-04-30 | 0.374 | 279,012 | +9,490 | 0.03% | 104,370 |
| 2025-04-24 | 2025-04-22 | 0.379 | 269,522 | +5,695 | 0.03% | 102,240 |
| 2025-04-15 | 2025-04-11 | 0.369 | 263,827 | +13,286 | 0.03% | 97,300 |
| 2025-04-14 | 2025-04-10 | 0.358 | 250,541 | +58,839 | 0.03% | 89,760 |
| 2025-04-11 | 2025-04-09 | 0.348 | 191,702 | -1,898 | 0.02% | 66,660 |
| 2025-04-10 | 2025-04-08 | 0.348 | 193,600 | -51,247 | 0.02% | 67,320 |
| 2025-04-01 | 2025-03-28 | 0.374 | 244,847 | +11,388 | 0.03% | 91,590 |
| 2025-03-07 | 2025-03-05 | 0.385 | 233,459 | +93,004 | 0.03% | 89,790 |
| 2025-03-03 | 2025-02-27 | 0.374 | 140,455 | -22,776 | 0.02% | 52,540 |
| 2025-02-18 | 2025-02-14 | 0.379 | 163,231 | -3,796 | 0.02% | 61,920 |
| 2025-02-14 | 2025-02-12 | 0.385 | 167,027 | -37,961 | 0.02% | 64,240 |
| 2025-02-03 | 2025-01-24 | 0.353 | 204,988 | +7,592 | 0.02% | 72,360 |
| 2025-01-20 | 2025-01-16 | 0.353 | 197,396 | -37,961 | 0.02% | 69,680 |
| 2025-01-16 | 2025-01-14 | 0.353 | 235,357 | -34,165 | 0.03% | 83,080 |
| 2025-01-08 | 2025-01-06 | 0.353 | 269,522 | -53,145 | 0.03% | 95,140 |
| 2024-12-05 | 2024-12-03 | 0.373 | 322,667 | +3,741 | 0.04% | 120,396 |
| 2024-11-06 | 2024-11-04 | 0.362 | 318,926 | +7,505 | 0.04% | 115,600 |
| 2024-10-28 | 2024-10-24 | 0.362 | 311,421 | +16,884 | 0.04% | 112,880 |
| 2024-10-25 | 2024-10-23 | 0.373 | 294,537 | +37,520 | 0.03% | 109,900 |
| 2024-10-24 | 2024-10-22 | 0.378 | 257,017 | +20,637 | 0.03% | 97,270 |
| 2024-10-22 | 2024-10-18 | 0.378 | 236,380 | -22,513 | 0.03% | 89,460 |
| 2024-10-18 | 2024-10-16 | 0.384 | 258,893 | -18,760 | 0.03% | 99,360 |
| 2024-10-17 | 2024-10-15 | 0.394 | 277,653 | -22,512 | 0.03% | 109,520 |
| 2024-10-16 | 2024-10-14 | 0.389 | 300,165 | -7,504 | 0.04% | 116,800 |
| 2024-10-15 | 2024-10-10 | 0.394 | 307,669 | -3,752 | 0.04% | 121,360 |
| 2024-10-14 | 2024-10-09 | 0.389 | 311,421 | -11,257 | 0.04% | 121,180 |
| 2024-10-09 | 2024-10-07 | 0.416 | 322,678 | +191,356 | 0.04% | 134,160 |
| 2024-10-08 | 2024-10-04 | 0.405 | 131,322 | -121,942 | 0.02% | 53,200 |
| 2024-10-07 | 2024-10-03 | 0.400 | 253,264 | -103,182 | 0.03% | 101,250 |
| 2024-10-04 | 2024-10-02 | 0.448 | 356,446 | +35,644 | 0.04% | 159,600 |
| 2024-10-03 | 2024-09-30 | 0.373 | 320,802 | -45,024 | 0.04% | 119,700 |
| 2024-09-27 | 2024-09-25 | 0.368 | 365,826 | +206,363 | 0.04% | 134,550 |
| 2024-09-26 | 2024-09-24 | 0.362 | 159,463 | +9,380 | 0.02% | 57,800 |
| 2024-09-25 | 2024-09-23 | 0.362 | 150,083 | -9,380 | 0.02% | 54,400 |
| 2024-09-23 | 2024-09-19 | 0.352 | 159,463 | -3,752 | 0.02% | 56,100 |
| 2024-09-20 | 2024-09-17 | 0.352 | 163,215 | +31,893 | 0.02% | 57,420 |
| 2024-09-19 | 2024-09-16 | 0.362 | 131,322 | -3,752 | 0.02% | 47,600 |
| 2024-09-17 | 2024-09-13 | 0.362 | 135,074 | -26,265 | 0.02% | 48,960 |
| 2024-09-16 | 2024-09-12 | 0.346 | 161,339 | +35,645 | 0.02% | 55,900 |
| 2024-09-12 | 2024-09-10 | 0.403 | 125,694 | +9,206 | 0.01% | 50,606 |
| 2024-09-11 | 2024-09-09 | 0.403 | 116,488 | -60,853 | 0.01% | 46,900 |
| 2024-09-10 | 2024-09-05 | 0.397 | 177,341 | -13,909 | 0.02% | 70,380 |
| 2024-09-05 | 2024-09-03 | 0.403 | 191,250 | -43,466 | 0.02% | 77,000 |
| 2024-09-04 | 2024-09-02 | 0.403 | 234,716 | +43,466 | 0.03% | 94,500 |
| 2024-09-03 | 2024-08-30 | 0.403 | 191,250 | -45,204 | 0.02% | 77,000 |
| 2024-09-02 | 2024-08-29 | 0.414 | 236,454 | -3,477 | 0.03% | 97,920 |
| 2024-08-29 | 2024-08-27 | 0.408 | 239,931 | -34,773 | 0.03% | 97,980 |
| 2024-08-27 | 2024-08-23 | 0.426 | 274,704 | -67,807 | 0.03% | 116,920 |
| 2024-08-23 | 2024-08-21 | 0.414 | 342,511 | +24,341 | 0.04% | 141,840 |
| 2024-08-22 | 2024-08-20 | 0.391 | 318,170 | +1,739 | 0.04% | 124,440 |
| 2024-08-21 | 2024-08-19 | 0.380 | 316,431 | +48,681 | 0.04% | 120,120 |
| 2024-08-16 | 2024-08-14 | 0.385 | 267,750 | +53,898 | 0.03% | 103,180 |
| 2024-08-15 | 2024-08-13 | 0.380 | 213,852 | +27,818 | 0.03% | 81,180 |
| 2024-08-14 | 2024-08-12 | 0.380 | 186,034 | +1,739 | 0.02% | 70,620 |
| 2024-08-12 | 2024-08-08 | 0.385 | 184,295 | +1,738 | 0.02% | 71,020 |
| 2024-08-05 | 2024-08-01 | 0.403 | 182,557 | +1,739 | 0.02% | 73,500 |
| 2024-08-02 | 2024-07-31 | 0.397 | 180,818 | +8,693 | 0.02% | 71,760 |
| 2024-08-01 | 2024-07-30 | 0.385 | 172,125 | +10,432 | 0.02% | 66,330 |
| 2024-07-31 | 2024-07-29 | 0.385 | 161,693 | +6,955 | 0.02% | 62,310 |
| 2024-07-30 | 2024-07-26 | 0.385 | 154,738 | +8,693 | 0.02% | 59,630 |
| 2024-07-29 | 2024-07-25 | 0.385 | 146,045 | +6,954 | 0.02% | 56,280 |
| 2024-07-26 | 2024-07-24 | 0.397 | 139,091 | +1,739 | 0.02% | 55,200 |
| 2024-07-25 | 2024-07-23 | 0.403 | 137,352 | +5,216 | 0.02% | 55,300 |
| 2024-07-23 | 2024-07-19 | 0.408 | 132,136 | +1,738 | 0.02% | 53,960 |
| 2024-07-22 | 2024-07-18 | 0.414 | 130,398 | +1,739 | 0.02% | 54,000 |
| 2024-07-12 | 2024-07-10 | 0.420 | 128,659 | -81,716 | 0.02% | 54,020 |
| 2024-07-08 | 2024-07-04 | 0.420 | 210,375 | -257,317 | 0.03% | 88,330 |
| 2024-07-05 | 2024-07-03 | 0.414 | 467,692 | +90,409 | 0.06% | 193,680 |
| 2024-07-03 | 2024-06-28 | 0.431 | 377,283 | -45,205 | 0.05% | 162,750 |
| 2024-07-02 | 2024-06-27 | 0.437 | 422,488 | +1,739 | 0.05% | 184,680 |
| 2024-06-28 | 2024-06-26 | 0.437 | 420,749 | +48,681 | 0.05% | 183,920 |
| 2024-06-26 | 2024-06-24 | 0.437 | 372,068 | -1,738 | 0.05% | 162,640 |
| 2024-06-24 | 2024-06-20 | 0.443 | 373,806 | +74,761 | 0.05% | 165,550 |
| 2024-06-21 | 2024-06-19 | 0.449 | 299,045 | -5,216 | 0.04% | 134,160 |
| 2024-06-20 | 2024-06-18 | 0.449 | 304,261 | -271,227 | 0.04% | 136,500 |
| 2024-06-19 | 2024-06-17 | 0.500 | 575,488 | +260,795 | 0.07% | 287,970 |
| 2024-06-17 | 2024-06-13 | 0.460 | 314,693 | +62,591 | 0.04% | 144,800 |
| 2024-06-14 | 2024-06-12 | 0.460 | 252,102 | +43,466 | 0.03% | 116,000 |
| 2024-06-12 | 2024-06-07 | 0.460 | 208,636 | +64,329 | 0.03% | 96,000 |
| 2024-06-11 | 2024-06-06 | 0.460 | 144,307 | -45,204 | 0.02% | 66,400 |
| 2024-06-07 | 2024-06-05 | 0.460 | 189,511 | +1,739 | 0.02% | 87,200 |
| 2024-06-06 | 2024-06-04 | 0.460 | 187,772 | -33,034 | 0.02% | 86,400 |
| 2024-06-05 | 2024-06-03 | 0.466 | 220,806 | +1,738 | 0.03% | 102,870 |
| 2024-06-04 | 2024-05-31 | 0.472 | 219,068 | +22,602 | 0.03% | 103,320 |
| 2024-06-03 | 2024-05-30 | 0.472 | 196,466 | +3,478 | 0.02% | 92,660 |
| 2024-05-31 | 2024-05-29 | 0.472 | 192,988 | +55,636 | 0.02% | 91,020 |
| 2024-05-29 | 2024-05-27 | 0.472 | 137,352 | -31,295 | 0.02% | 64,780 |
| 2024-05-27 | 2024-05-23 | 0.472 | 168,647 | +12,170 | 0.02% | 79,540 |
| 2024-05-22 | 2024-05-20 | 0.477 | 156,477 | +19,125 | 0.02% | 74,700 |
| 2024-05-20 | 2024-05-16 | 0.472 | 137,352 | +12,170 | 0.02% | 64,780 |
| 2024-05-13 | 2024-05-09 | 0.454 | 125,182 | -8,693 | 0.02% | 56,880 |
| 2024-05-10 | 2024-05-08 | 0.460 | 133,875 | -33,034 | 0.02% | 61,600 |
| 2024-05-08 | 2024-05-06 | 0.460 | 166,909 | +3,477 | 0.02% | 76,800 |
| 2024-05-07 | 2024-05-03 | 0.460 | 163,432 | +17,387 | 0.02% | 75,200 |
| 2024-05-06 | 2024-05-02 | 0.460 | 146,045 | +1,738 | 0.02% | 67,200 |
| 2024-05-03 | 2024-04-30 | 0.460 | 144,307 | -57,374 | 0.02% | 66,400 |
| 2024-05-02 | 2024-04-29 | 0.454 | 201,681 | +3,477 | 0.03% | 91,640 |
| 2024-04-30 | 2024-04-26 | 0.460 | 198,204 | -13,909 | 0.03% | 91,200 |
| 2024-04-29 | 2024-04-25 | 0.472 | 212,113 | -17,387 | 0.03% | 100,040 |
| 2024-04-26 | 2024-04-24 | 0.472 | 229,500 | -13,909 | 0.03% | 108,240 |
| 2024-04-24 | 2024-04-22 | 0.466 | 243,409 | -1,738 | 0.03% | 113,400 |
| 2024-04-22 | 2024-04-18 | 0.460 | 245,147 | -1,739 | 0.03% | 112,800 |
| 2024-04-19 | 2024-04-17 | 0.460 | 246,886 | -10,432 | 0.03% | 113,600 |
| 2024-04-18 | 2024-04-16 | 0.443 | 257,318 | -1,738 | 0.03% | 113,960 |
| 2024-04-16 | 2024-04-12 | 0.460 | 259,056 | -17,387 | 0.03% | 119,200 |
| 2024-04-12 | 2024-04-10 | 0.454 | 276,443 | +13,909 | 0.03% | 125,610 |
| 2024-04-09 | 2024-04-05 | 0.449 | 262,534 | +13,909 | 0.03% | 117,780 |
| 2024-04-08 | 2024-04-03 | 0.460 | 248,625 | -45,204 | 0.03% | 114,400 |
| 2024-03-28 | 2024-03-26 | 0.466 | 293,829 | -13,909 | 0.04% | 136,890 |
| 2024-03-26 | 2024-03-22 | 0.472 | 307,738 | -1,739 | 0.04% | 145,140 |
| 2024-03-25 | 2024-03-21 | 0.472 | 309,477 | -3,477 | 0.04% | 145,960 |
| 2024-03-14 | 2024-03-12 | 0.477 | 312,954 | -1,739 | 0.04% | 149,400 |
| 2024-03-13 | 2024-03-11 | 0.449 | 314,693 | -10,431 | 0.04% | 141,180 |
| 2024-03-11 | 2024-03-07 | 0.426 | 325,124 | -1,739 | 0.04% | 138,380 |
| 2024-03-08 | 2024-03-06 | 0.426 | 326,863 | -3,477 | 0.04% | 139,120 |
| 2024-03-01 | 2024-02-28 | 0.431 | 330,340 | -24,341 | 0.04% | 142,500 |
| 2024-02-22 | 2024-02-20 | 0.431 | 354,681 | +1,738 | 0.04% | 153,000 |
| 2024-02-21 | 2024-02-19 | 0.431 | 352,943 | -3,477 | 0.04% | 152,250 |
| 2024-02-20 | 2024-02-16 | 0.431 | 356,420 | +1,739 | 0.05% | 153,750 |
| 2024-02-16 | 2024-02-14 | 0.408 | 354,681 | +1,738 | 0.04% | 144,840 |
| 2024-02-14 | 2024-02-07 | 0.414 | 352,943 | +137,352 | 0.04% | 146,160 |
| 2024-02-08 | 2024-02-06 | 0.391 | 215,591 | +17,387 | 0.03% | 84,320 |
| 2024-02-05 | 2024-02-01 | 0.391 | 198,204 | +73,022 | 0.03% | 77,520 |
| 2024-02-02 | 2024-01-31 | 0.403 | 125,182 | +1,739 | 0.02% | 50,400 |
| 2024-01-31 | 2024-01-29 | 0.397 | 123,443 | +22,602 | 0.02% | 48,990 |
| 2024-01-26 | 2024-01-24 | 0.391 | 100,841 | +1,739 | 0.01% | 39,440 |
| 2024-01-25 | 2024-01-23 | 0.397 | 99,102 | +1,739 | 0.01% | 39,330 |
| 2024-01-24 | 2024-01-22 | 0.397 | 97,363 | -116,489 | 0.01% | 38,640 |
| 2024-01-23 | 2024-01-19 | 0.391 | 213,852 | -5,216 | 0.03% | 83,640 |
| 2024-01-19 | 2024-01-17 | 0.385 | 219,068 | +123,443 | 0.03% | 84,420 |
| 2024-01-17 | 2024-01-15 | 0.391 | 95,625 | -99,102 | 0.01% | 37,400 |
| 2024-01-16 | 2024-01-12 | 0.385 | 194,727 | -3,477 | 0.02% | 75,040 |
| 2024-01-15 | 2024-01-11 | 0.391 | 198,204 | +26,079 | 0.03% | 77,520 |
| 2024-01-12 | 2024-01-10 | 0.397 | 172,125 | +10,432 | 0.02% | 68,310 |
| 2024-01-10 | 2024-01-08 | 0.380 | 161,693 | +43,466 | 0.02% | 61,380 |
| 2024-01-09 | 2024-01-05 | 0.385 | 118,227 | -79,977 | 0.01% | 45,560 |
| 2024-01-08 | 2024-01-04 | 0.380 | 198,204 | +10,432 | 0.03% | 75,240 |
| 2024-01-04 | 2024-01-02 | 0.380 | 187,772 | +1,738 | 0.02% | 71,280 |
| 2024-01-02 | 2023-12-28 | 0.380 | 186,034 | +5,216 | 0.02% | 70,620 |
| 2023-12-29 | 2023-12-27 | 0.374 | 180,818 | -8,693 | 0.02% | 67,600 |
| 2023-12-28 | 2023-12-22 | 0.380 | 189,511 | -5,216 | 0.02% | 71,940 |
| 2023-12-27 | 2023-12-21 | 0.391 | 194,727 | +1,739 | 0.02% | 76,160 |
| 2023-12-19 | 2023-12-15 | 0.380 | 192,988 | +26,079 | 0.02% | 73,260 |
| 2023-12-15 | 2023-12-13 | 0.374 | 166,909 | +3,477 | 0.02% | 62,400 |
| 2023-12-13 | 2023-12-11 | 0.391 | 163,432 | +24,341 | 0.02% | 63,920 |
| 2023-12-12 | 2023-12-08 | 0.385 | 139,091 | +3,478 | 0.02% | 53,600 |
| 2023-12-11 | 2023-12-07 | 0.380 | 135,613 | -45,205 | 0.02% | 51,480 |
| 2023-12-08 | 2023-12-06 | 0.385 | 180,818 | +90,409 | 0.02% | 69,680 |
| 2023-12-07 | 2023-12-05 | 0.402 | 90,409 | +1,739 | 0.01% | 36,301 |
| 2023-12-06 | 2023-12-04 | 0.402 | 88,670 | +1,028 | 0.01% | 35,603 |
| 2023-12-05 | 2023-12-01 | 0.413 | 87,642 | -46,399 | 0.01% | 36,210 |
| 2023-12-04 | 2023-11-30 | 0.419 | 134,041 | -42,962 | 0.02% | 56,160 |
| 2023-11-30 | 2023-11-28 | 0.431 | 177,003 | -37,806 | 0.02% | 76,220 |
| 2023-11-29 | 2023-11-27 | 0.436 | 214,809 | +103,108 | 0.03% | 93,750 |
| 2023-11-28 | 2023-11-24 | 0.442 | 111,701 | -84,205 | 0.01% | 49,400 |
| 2023-11-27 | 2023-11-23 | 0.448 | 195,906 | -97,953 | 0.03% | 87,780 |
| 2023-11-24 | 2023-11-22 | 0.419 | 293,859 | +29,214 | 0.04% | 123,120 |
| 2023-11-23 | 2023-11-21 | 0.436 | 264,645 | -22,340 | 0.03% | 115,500 |
| 2023-11-22 | 2023-11-20 | 0.442 | 286,985 | -1,719 | 0.04% | 126,920 |
| 2023-11-21 | 2023-11-17 | 0.442 | 288,704 | -1,718 | 0.04% | 127,680 |
| 2023-11-20 | 2023-11-16 | 0.442 | 290,422 | -20,622 | 0.04% | 128,440 |
| 2023-11-16 | 2023-11-14 | 0.442 | 311,044 | +65,302 | 0.04% | 137,560 |
| 2023-11-10 | 2023-11-08 | 0.460 | 245,742 | -1,718 | 0.03% | 112,970 |
| 2023-10-27 | 2023-10-25 | 0.436 | 247,460 | +17,184 | 0.03% | 108,000 |
| 2023-10-17 | 2023-10-13 | 0.431 | 230,276 | -44,680 | 0.03% | 99,160 |
| 2023-10-13 | 2023-10-11 | 0.425 | 274,956 | -1,719 | 0.04% | 116,800 |
| 2023-10-06 | 2023-10-04 | 0.425 | 276,675 | +1,719 | 0.04% | 117,530 |
| 2023-10-05 | 2023-10-03 | 0.431 | 274,956 | +60,147 | 0.04% | 118,400 |
| 2023-10-04 | 2023-09-29 | 0.436 | 214,809 | -5,156 | 0.03% | 93,750 |
| 2023-09-25 | 2023-09-21 | 0.419 | 219,965 | -5,155 | 0.03% | 92,160 |
| 2023-09-22 | 2023-09-20 | 0.431 | 225,120 | -3,437 | 0.03% | 96,940 |
| 2023-09-21 | 2023-09-19 | 0.431 | 228,557 | +32,651 | 0.03% | 98,420 |
| 2023-09-18 | 2023-09-14 | 0.419 | 195,906 | -42,962 | 0.03% | 82,080 |
| 2023-09-15 | 2023-09-13 | 0.413 | 238,868 | -89,361 | 0.03% | 98,690 |
| 2023-09-13 | 2023-09-11 | 0.722 | 328,229 | -48,117 | 0.04% | 236,961 |
| 2023-09-12 | 2023-09-07 | 0.758 | 376,346 | +76,029 | 0.05% | 285,421 |
| 2023-09-06 | 2023-09-04 | 0.788 | 300,317 | +34,283 | 0.05% | 236,520 |
| 2023-09-05 | 2023-08-31 | 0.758 | 266,034 | +56,224 | 0.04% | 201,760 |
| 2023-09-04 | 2023-08-30 | 0.758 | 209,810 | +57,595 | 0.03% | 159,120 |
| 2023-08-25 | 2023-08-23 | 0.744 | 152,215 | +31,540 | 0.02% | 113,220 |
| 2023-08-03 | 2023-08-01 | 0.729 | 120,675 | +8,228 | 0.02% | 88,000 |
| 2023-08-02 | 2023-07-31 | 0.729 | 112,447 | +19,198 | 0.02% | 82,000 |
| 2023-08-01 | 2023-07-28 | 0.722 | 93,249 | +26,055 | 0.01% | 67,320 |
| 2023-07-27 | 2023-07-25 | 0.700 | 67,194 | +10,970 | 0.01% | 47,040 |
| 2023-07-25 | 2023-07-21 | 0.700 | 56,224 | -15,084 | 0.01% | 39,360 |
| 2023-07-24 | 2023-07-20 | 0.715 | 71,308 | -1,371 | 0.01% | 50,960 |
| 2023-07-21 | 2023-07-19 | 0.707 | 72,679 | +9,599 | 0.01% | 51,410 |
| 2023-07-20 | 2023-07-18 | 0.700 | 63,080 | -17,827 | 0.01% | 44,160 |
| 2023-07-19 | 2023-07-14 | 0.707 | 80,907 | +4,114 | 0.01% | 57,230 |
| 2023-07-18 | 2023-07-13 | 0.700 | 76,793 | -4,114 | 0.01% | 53,760 |
| 2023-07-12 | 2023-07-10 | 0.707 | 80,907 | +35,654 | 0.01% | 57,230 |
| 2023-07-05 | 2023-07-03 | 0.722 | 45,253 | -17,827 | 0.01% | 32,670 |
| 2023-06-29 | 2023-06-27 | 0.664 | 63,080 | -64,452 | 0.01% | 41,860 |
| 2023-06-28 | 2023-06-26 | 0.678 | 127,532 | -46,624 | 0.02% | 86,490 |
| 2023-06-27 | 2023-06-23 | 0.518 | 174,156 | -20,570 | 0.03% | 90,170 |
| 2023-06-19 | 2023-06-15 | 0.540 | 194,726 | +2,743 | 0.03% | 105,080 |
| 2023-06-07 | 2023-06-05 | 0.532 | 191,983 | -4,114 | 0.03% | 102,200 |
| 2023-06-05 | 2023-06-01 | 0.525 | 196,097 | -1,371 | 0.03% | 102,960 |
| 2023-06-02 | 2023-05-31 | 0.525 | 197,468 | -2,743 | 0.03% | 103,680 |
| 2023-05-31 | 2023-05-29 | 0.540 | 200,211 | -1,371 | 0.03% | 108,040 |
| 2023-05-29 | 2023-05-24 | 0.532 | 201,582 | +1,371 | 0.03% | 107,310 |
| 2023-05-25 | 2023-05-23 | 0.540 | 200,211 | -1,371 | 0.03% | 108,040 |
| 2023-05-16 | 2023-05-12 | 0.547 | 201,582 | -1,372 | 0.03% | 110,250 |
| 2023-05-15 | 2023-05-11 | 0.562 | 202,954 | +1,372 | 0.03% | 113,960 |
| 2023-05-11 | 2023-05-09 | 0.569 | 201,582 | +1,371 | 0.03% | 114,660 |
| 2023-05-09 | 2023-05-05 | 0.583 | 200,211 | +1,371 | 0.03% | 116,800 |
| 2023-05-05 | 2023-05-03 | 0.620 | 198,840 | -21,941 | 0.03% | 123,250 |
| 2023-04-26 | 2023-04-24 | 0.510 | 220,781 | -1,371 | 0.04% | 112,700 |
| 2023-04-20 | 2023-04-18 | 0.518 | 222,152 | +8,228 | 0.04% | 115,020 |
| 2023-04-18 | 2023-04-14 | 0.518 | 213,924 | +1,371 | 0.03% | 110,760 |
| 2023-04-14 | 2023-04-12 | 0.525 | 212,553 | +1,371 | 0.03% | 111,600 |
| 2023-04-11 | 2023-04-04 | 0.532 | 211,182 | -26,054 | 0.03% | 112,420 |
| 2023-04-06 | 2023-04-03 | 0.540 | 237,236 | -2,743 | 0.04% | 128,020 |
| 2023-04-04 | 2023-03-31 | 0.554 | 239,979 | +10,970 | 0.04% | 133,000 |
| 2023-04-03 | 2023-03-30 | 0.540 | 229,009 | -5,485 | 0.04% | 123,580 |
| 2023-03-29 | 2023-03-27 | 0.562 | 234,494 | +57,595 | 0.04% | 131,670 |
| 2023-03-28 | 2023-03-24 | 0.554 | 176,899 | +39,768 | 0.03% | 98,040 |
| 2023-03-14 | 2023-03-10 | 0.554 | 137,131 | +16,456 | 0.02% | 76,000 |
| 2023-03-09 | 2023-03-07 | 0.554 | 120,675 | +64,451 | 0.02% | 66,880 |
| 2023-03-03 | 2023-03-01 | 0.562 | 56,224 | +20,570 | 0.01% | 31,570 |
| 2023-02-17 | 2023-02-15 | 0.569 | 35,654 | +1,371 | 0.01% | 20,280 |
| 2023-02-10 | 2023-02-08 | 0.605 | 34,283 | +1,372 | 0.01% | 20,750 |
| 2023-01-16 | 2023-01-12 | 0.620 | 32,911 | -1,372 | 0.01% | 20,400 |
| 2023-01-13 | 2023-01-11 | 0.613 | 34,283 | +1,372 | 0.01% | 21,000 |
| 2023-01-06 | 2023-01-04 | 0.627 | 32,911 | -1,372 | 0.01% | 20,640 |
| 2023-01-05 | 2023-01-03 | 0.627 | 34,283 | +1,372 | 0.01% | 21,500 |
| 2023-01-04 | 2022-12-30 | 0.627 | 32,911 | -13,713 | 0.01% | 20,640 |
| 2023-01-03 | 2022-12-29 | 0.620 | 46,624 | +2,742 | 0.01% | 28,900 |
| 2022-12-30 | 2022-12-28 | 0.627 | 43,882 | -4,114 | 0.01% | 27,520 |
| 2022-12-29 | 2022-12-23 | 0.613 | 47,996 | -4,114 | 0.01% | 29,400 |
| 2022-12-28 | 2022-12-22 | 0.598 | 52,110 | -4,114 | 0.01% | 31,160 |
| 2022-12-19 | 2022-12-15 | 0.598 | 56,224 | +1,372 | 0.01% | 33,620 |
| 2022-12-16 | 2022-12-14 | 0.598 | 54,852 | +1,371 | 0.01% | 32,800 |
| 2022-12-08 | 2022-12-06 | 0.589 | 53,481 | +535 | 0.01% | 31,515 |
| 2022-12-07 | 2022-12-05 | 0.575 | 52,946 | +1,357 | 0.01% | 30,420 |
| 2022-12-02 | 2022-11-30 | 0.582 | 51,589 | +6,788 | 0.01% | 30,020 |
| 2022-12-01 | 2022-11-29 | 0.575 | 44,801 | +1,358 | 0.01% | 25,740 |
| 2022-11-15 | 2022-11-11 | 0.575 | 43,443 | -1,358 | 0.01% | 24,960 |
| 2022-11-14 | 2022-11-10 | 0.552 | 44,801 | -1,357 | 0.01% | 24,750 |
| 2022-11-11 | 2022-11-09 | 0.545 | 46,158 | -1,358 | 0.01% | 25,160 |
| 2022-11-09 | 2022-11-07 | 0.523 | 47,516 | -1,357 | 0.01% | 24,850 |
| 2022-11-08 | 2022-11-04 | 0.530 | 48,873 | -1,358 | 0.01% | 25,920 |
| 2022-11-07 | 2022-11-03 | 0.523 | 50,231 | -1,358 | 0.01% | 26,270 |
| 2022-10-31 | 2022-10-27 | 0.552 | 51,589 | -1,357 | 0.01% | 28,500 |
| 2022-10-28 | 2022-10-26 | 0.538 | 52,946 | -1,358 | 0.01% | 28,470 |
| 2022-10-20 | 2022-10-18 | 0.538 | 54,304 | -1,357 | 0.01% | 29,200 |
| 2022-10-19 | 2022-10-17 | 0.530 | 55,661 | -1,358 | 0.01% | 29,520 |
| 2022-10-14 | 2022-10-12 | 0.530 | 57,019 | -6,788 | 0.01% | 30,240 |
| 2022-10-13 | 2022-10-11 | 0.523 | 63,807 | -5,430 | 0.01% | 33,370 |
| 2022-10-11 | 2022-10-07 | 0.530 | 69,237 | -1,358 | 0.01% | 36,720 |
| 2022-10-10 | 2022-10-06 | 0.538 | 70,595 | -1,358 | 0.01% | 37,960 |
| 2022-10-07 | 2022-10-05 | 0.545 | 71,953 | -1,357 | 0.01% | 39,220 |
| 2022-09-30 | 2022-09-28 | 0.545 | 73,310 | -1,358 | 0.01% | 39,960 |
| 2022-09-29 | 2022-09-27 | 0.560 | 74,668 | -1,357 | 0.01% | 41,800 |
| 2022-09-27 | 2022-09-23 | 0.538 | 76,025 | -1,358 | 0.01% | 40,880 |
| 2022-09-26 | 2022-09-22 | 0.560 | 77,383 | -1,358 | 0.01% | 43,320 |
| 2022-09-23 | 2022-09-21 | 0.552 | 78,741 | -8,145 | 0.01% | 43,500 |
| 2022-09-21 | 2022-09-19 | 0.575 | 86,886 | -1,358 | 0.01% | 49,920 |
| 2022-09-20 | 2022-09-16 | 0.575 | 88,244 | -1,357 | 0.01% | 50,700 |
| 2022-09-16 | 2022-09-14 | 0.538 | 89,601 | -1,358 | 0.01% | 48,180 |
| 2022-09-15 | 2022-09-13 | 0.545 | 90,959 | -1,357 | 0.01% | 49,580 |
| 2022-09-14 | 2022-09-09 | 0.538 | 92,316 | -4,073 | 0.01% | 49,640 |
| 2022-09-13 | 2022-09-08 | 0.545 | 96,389 | +23,079 | 0.02% | 52,540 |
| 2022-09-09 | 2022-09-07 | 0.560 | 73,310 | -2,715 | 0.01% | 41,040 |
| 2022-09-08 | 2022-09-06 | 0.599 | 76,025 | +2,715 | 0.01% | 45,548 |
| 2022-09-07 | 2022-09-05 | 0.584 | 73,310 | +3,007 | 0.01% | 42,796 |
| 2022-09-05 | 2022-09-01 | 0.576 | 70,303 | -10,415 | 0.01% | 40,500 |
| 2022-09-02 | 2022-08-31 | 0.576 | 80,718 | -14,321 | 0.01% | 46,500 |
| 2022-08-26 | 2022-08-24 | 0.584 | 95,039 | -11,717 | 0.02% | 55,480 |
| 2022-08-23 | 2022-08-19 | 0.584 | 106,756 | -6,509 | 0.02% | 62,320 |
| 2022-08-22 | 2022-08-18 | 0.584 | 113,265 | -1,302 | 0.02% | 66,120 |
| 2022-08-19 | 2022-08-17 | 0.591 | 114,567 | +7,811 | 0.02% | 67,760 |
| 2022-08-16 | 2022-08-12 | 0.591 | 106,756 | -1,302 | 0.02% | 63,140 |
| 2022-08-15 | 2022-08-11 | 0.591 | 108,058 | -1,302 | 0.02% | 63,910 |
| 2022-08-11 | 2022-08-09 | 0.599 | 109,360 | -9,113 | 0.02% | 65,520 |
| 2022-08-08 | 2022-08-04 | 0.622 | 118,473 | +5,208 | 0.02% | 73,710 |
| 2022-08-04 | 2022-08-02 | 0.591 | 113,265 | +40,359 | 0.02% | 66,990 |
| 2022-08-02 | 2022-07-29 | 0.607 | 72,906 | +1,302 | 0.01% | 44,240 |
| 2022-07-26 | 2022-07-22 | 0.591 | 71,604 | -1,302 | 0.01% | 42,350 |
| 2022-07-22 | 2022-07-20 | 0.614 | 72,906 | +1,302 | 0.01% | 44,800 |
| 2022-07-20 | 2022-07-18 | 0.622 | 71,604 | -11,718 | 0.01% | 44,550 |
| 2022-07-18 | 2022-07-14 | 0.630 | 83,322 | +11,718 | 0.01% | 52,480 |
| 2022-07-14 | 2022-07-12 | 0.622 | 71,604 | -1,302 | 0.01% | 44,550 |
| 2022-07-13 | 2022-07-11 | 0.630 | 72,906 | -1,302 | 0.01% | 45,920 |
| 2022-07-12 | 2022-07-08 | 0.638 | 74,208 | -1,302 | 0.01% | 47,310 |
| 2022-07-05 | 2022-06-30 | 0.630 | 75,510 | -33,850 | 0.01% | 47,560 |
| 2022-07-04 | 2022-06-29 | 0.630 | 109,360 | -18,226 | 0.02% | 68,880 |
| 2022-06-30 | 2022-06-28 | 0.653 | 127,586 | -2,604 | 0.02% | 83,300 |
| 2022-06-29 | 2022-06-27 | 0.668 | 130,190 | +3,906 | 0.02% | 87,000 |
| 2022-06-28 | 2022-06-24 | 0.661 | 126,284 | +7,811 | 0.02% | 83,420 |
| 2022-06-27 | 2022-06-23 | 0.645 | 118,473 | -6,509 | 0.02% | 76,440 |
| 2022-06-23 | 2022-06-21 | 0.638 | 124,982 | -1,302 | 0.02% | 79,680 |
| 2022-06-21 | 2022-06-17 | 0.614 | 126,284 | +20,830 | 0.02% | 77,600 |
| 2022-06-20 | 2022-06-16 | 0.630 | 105,454 | +2,604 | 0.02% | 66,420 |
| 2022-06-17 | 2022-06-15 | 0.638 | 102,850 | +1,302 | 0.02% | 65,570 |
| 2022-06-15 | 2022-06-13 | 0.630 | 101,548 | +2,604 | 0.02% | 63,960 |
| 2022-06-14 | 2022-06-10 | 0.653 | 98,944 | +14,321 | 0.02% | 64,600 |
| 2022-06-13 | 2022-06-09 | 0.645 | 84,623 | -46,869 | 0.01% | 54,600 |
| 2022-06-10 | 2022-06-08 | 0.645 | 131,492 | +44,265 | 0.02% | 84,840 |
| 2022-06-09 | 2022-06-07 | 0.630 | 87,227 | +1,302 | 0.01% | 54,940 |
| 2022-06-06 | 2022-06-01 | 0.614 | 85,925 | -2,604 | 0.01% | 52,800 |
| 2022-06-02 | 2022-05-31 | 0.599 | 88,529 | +1,302 | 0.01% | 53,040 |
| 2022-06-01 | 2022-05-30 | 0.614 | 87,227 | +3,905 | 0.01% | 53,600 |
| 2022-05-30 | 2022-05-26 | 0.599 | 83,322 | -130,189 | 0.01% | 49,920 |
| 2022-05-25 | 2022-05-23 | 0.622 | 213,511 | +19,528 | 0.04% | 132,840 |
| 2022-05-12 | 2022-05-10 | 0.661 | 193,983 | +37,755 | 0.03% | 128,140 |
| 2022-04-29 | 2022-04-27 | 0.607 | 156,228 | +22,132 | 0.03% | 94,800 |
| 2022-03-31 | 2022-03-29 | 0.614 | 134,096 | -2,603 | 0.02% | 82,400 |
| 2022-03-29 | 2022-03-25 | 0.614 | 136,699 | +2,603 | 0.02% | 84,000 |
| 2022-03-22 | 2022-03-18 | 0.507 | 134,096 | +2,604 | 0.02% | 67,980 |
| 2022-03-18 | 2022-03-16 | 0.492 | 131,492 | -18,226 | 0.02% | 64,640 |
| 2022-03-17 | 2022-03-15 | 0.476 | 149,718 | -5,208 | 0.03% | 71,300 |
| 2022-03-11 | 2022-03-09 | 0.522 | 154,926 | -2,604 | 0.03% | 80,920 |
| 2022-03-10 | 2022-03-08 | 0.538 | 157,530 | -1,302 | 0.03% | 84,700 |
| 2022-02-18 | 2022-02-16 | 0.638 | 158,832 | -1,302 | 0.03% | 101,260 |
| 2022-02-10 | 2022-02-08 | 0.622 | 160,134 | +2,604 | 0.03% | 99,630 |
| 2022-02-07 | 2022-01-31 | 0.614 | 157,530 | -10,415 | 0.03% | 96,800 |
| 2022-02-04 | 2022-01-27 | 0.622 | 167,945 | -1,302 | 0.03% | 104,490 |
| 2022-01-28 | 2022-01-26 | 0.622 | 169,247 | -1,302 | 0.03% | 105,300 |
| 2022-01-27 | 2022-01-25 | 0.622 | 170,549 | -1,302 | 0.03% | 106,110 |
| 2022-01-26 | 2022-01-24 | 0.622 | 171,851 | +5,208 | 0.03% | 106,920 |
| 2022-01-24 | 2022-01-20 | 0.630 | 166,643 | +24,736 | 0.03% | 104,960 |
| 2022-01-19 | 2022-01-17 | 0.622 | 141,907 | -1,302 | 0.02% | 88,290 |
| 2022-01-18 | 2022-01-14 | 0.622 | 143,209 | -1,302 | 0.02% | 89,100 |
| 2022-01-17 | 2022-01-13 | 0.622 | 144,511 | -1,302 | 0.02% | 89,910 |
| 2022-01-14 | 2022-01-12 | 0.638 | 145,813 | +18,227 | 0.02% | 92,960 |
| 2022-01-13 | 2022-01-11 | 0.614 | 127,586 | -1,302 | 0.02% | 78,400 |
| 2022-01-11 | 2022-01-07 | 0.599 | 128,888 | +22,132 | 0.02% | 77,220 |
| 2022-01-10 | 2022-01-06 | 0.607 | 106,756 | -20,830 | 0.02% | 64,780 |
| 2022-01-07 | 2022-01-05 | 0.607 | 127,586 | +10,415 | 0.02% | 77,420 |
| 2022-01-06 | 2022-01-04 | 0.622 | 117,171 | -1,302 | 0.02% | 72,900 |
| 2022-01-05 | 2022-01-03 | 0.607 | 118,473 | +16,925 | 0.02% | 71,890 |
| 2022-01-04 | 2021-12-31 | 0.614 | 101,548 | -32,548 | 0.02% | 62,400 |
| 2022-01-03 | 2021-12-29 | 0.614 | 134,096 | +11,717 | 0.02% | 82,400 |
| 2021-12-30 | 2021-12-28 | 0.599 | 122,379 | -5,207 | 0.02% | 73,320 |
| 2021-12-29 | 2021-12-24 | 0.614 | 127,586 | -6,510 | 0.02% | 78,400 |
| 2021-12-28 | 2021-12-22 | 0.614 | 134,096 | -1,302 | 0.02% | 82,400 |
| 2021-12-23 | 2021-12-21 | 0.614 | 135,398 | +3,906 | 0.02% | 83,200 |
| 2021-12-22 | 2021-12-20 | 0.614 | 131,492 | -19,528 | 0.02% | 80,800 |
| 2021-12-21 | 2021-12-17 | 0.638 | 151,020 | +35,151 | 0.03% | 96,280 |
| 2021-12-17 | 2021-12-15 | 0.638 | 115,869 | +13,019 | 0.02% | 73,870 |
| 2021-12-16 | 2021-12-14 | 0.661 | 102,850 | -22,132 | 0.02% | 67,940 |
| 2021-12-15 | 2021-12-13 | 0.661 | 124,982 | -3,906 | 0.02% | 82,560 |
| 2021-12-14 | 2021-12-10 | 0.645 | 128,888 | +11,717 | 0.02% | 83,160 |
| 2021-12-13 | 2021-12-09 | 0.661 | 117,171 | -20,830 | 0.02% | 77,400 |
| 2021-12-10 | 2021-12-08 | 0.674 | 138,001 | +39,057 | 0.02% | 93,076 |
| 2021-12-09 | 2021-12-07 | 0.674 | 98,944 | -23,599 | 0.02% | 66,733 |
| 2021-12-08 | 2021-12-06 | 0.651 | 122,543 | +24,508 | 0.02% | 79,800 |
| 2021-12-02 | 2021-11-30 | 0.682 | 98,035 | -6,449 | 0.02% | 66,880 |
| 2021-12-01 | 2021-11-29 | 0.698 | 104,484 | -36,118 | 0.02% | 72,900 |
| 2021-11-29 | 2021-11-25 | 0.752 | 140,602 | -23,219 | 0.02% | 105,730 |
| 2021-11-26 | 2021-11-24 | 0.767 | 163,821 | +23,219 | 0.03% | 125,730 |
| 2021-11-22 | 2021-11-18 | 0.791 | 140,602 | -45,148 | 0.02% | 111,180 |
| 2021-11-19 | 2021-11-17 | 0.744 | 185,750 | +5,160 | 0.03% | 138,240 |
| 2021-11-17 | 2021-11-15 | 0.744 | 180,590 | -55,467 | 0.03% | 134,400 |
| 2021-11-16 | 2021-11-12 | 0.744 | 236,057 | -1,290 | 0.04% | 175,680 |
| 2021-11-12 | 2021-11-10 | 0.736 | 237,347 | -27,088 | 0.04% | 174,800 |
| 2021-11-11 | 2021-11-09 | 0.744 | 264,435 | +64,496 | 0.04% | 196,800 |
| 2021-11-10 | 2021-11-08 | 0.729 | 199,939 | -76,106 | 0.03% | 145,700 |
| 2021-11-09 | 2021-11-05 | 0.729 | 276,045 | +2,580 | 0.05% | 201,160 |
| 2021-11-08 | 2021-11-04 | 0.752 | 273,465 | +25,799 | 0.05% | 205,640 |
| 2021-11-05 | 2021-11-03 | 0.682 | 247,666 | -6,450 | 0.04% | 168,960 |
| 2021-11-03 | 2021-11-01 | 0.682 | 254,116 | +14,189 | 0.04% | 173,360 |
| 2021-11-01 | 2021-10-28 | 0.674 | 239,927 | -5,159 | 0.04% | 161,820 |
| 2021-10-29 | 2021-10-27 | 0.667 | 245,086 | +67,076 | 0.04% | 163,400 |
| 2021-10-27 | 2021-10-25 | 0.674 | 178,010 | -52,887 | 0.03% | 120,060 |
| 2021-10-25 | 2021-10-21 | 0.682 | 230,897 | -36,118 | 0.04% | 157,520 |
| 2021-10-22 | 2021-10-20 | 0.682 | 267,015 | -3,870 | 0.05% | 182,160 |
| 2021-10-19 | 2021-10-15 | 0.690 | 270,885 | -15,479 | 0.05% | 186,900 |
| 2021-10-15 | 2021-10-11 | 0.667 | 286,364 | -50,307 | 0.05% | 190,920 |
| 2021-10-08 | 2021-10-06 | 0.651 | 336,671 | -1,290 | 0.06% | 219,240 |
| 2021-10-04 | 2021-09-29 | 0.659 | 337,961 | -24,509 | 0.06% | 222,700 |
| 2021-09-30 | 2021-09-28 | 0.667 | 362,470 | -1,290 | 0.06% | 241,660 |
| 2021-09-28 | 2021-09-24 | 0.651 | 363,760 | -14,189 | 0.06% | 236,880 |
| 2021-09-27 | 2021-09-23 | 0.651 | 377,949 | +36,118 | 0.06% | 246,120 |
| 2021-09-21 | 2021-09-17 | 0.674 | 341,831 | +168,981 | 0.06% | 230,550 |
| 2021-09-16 | 2021-09-14 | 0.667 | 172,850 | +65,786 | 0.03% | 115,240 |
| 2021-09-15 | 2021-09-13 | 0.667 | 107,064 | -2,580 | 0.02% | 71,380 |
| 2021-09-14 | 2021-09-10 | 0.706 | 109,644 | -9,029 | 0.02% | 77,389 |
| 2021-09-13 | 2021-09-09 | 0.698 | 118,673 | +2,666 | 0.02% | 82,821 |
| 2021-09-10 | 2021-09-08 | 0.706 | 116,007 | -8,826 | 0.02% | 81,880 |
| 2021-09-09 | 2021-09-07 | 0.706 | 124,833 | -22,697 | 0.02% | 88,110 |
| 2021-09-08 | 2021-09-06 | 0.698 | 147,530 | +31,523 | 0.03% | 102,960 |
| 2021-09-07 | 2021-09-03 | 0.706 | 116,007 | +17,654 | 0.02% | 81,880 |
| 2021-09-03 | 2021-09-01 | 0.714 | 98,353 | -7,566 | 0.02% | 70,200 |
| 2021-09-01 | 2021-08-30 | 0.730 | 105,919 | +7,566 | 0.02% | 77,280 |
| 2021-08-25 | 2021-08-23 | 0.730 | 98,353 | -63,047 | 0.02% | 71,760 |
| 2021-08-24 | 2021-08-20 | 0.738 | 161,400 | +63,047 | 0.03% | 119,040 |
| 2021-08-23 | 2021-08-19 | 0.761 | 98,353 | -107,180 | 0.02% | 74,880 |
| 2021-08-20 | 2021-08-18 | 0.777 | 205,533 | -90,788 | 0.04% | 159,740 |
| 2021-08-19 | 2021-08-17 | 0.785 | 296,321 | +31,523 | 0.05% | 232,650 |
| 2021-08-18 | 2021-08-16 | 0.793 | 264,798 | -36,567 | 0.05% | 210,000 |
| 2021-08-11 | 2021-08-09 | 0.809 | 301,365 | +22,697 | 0.05% | 243,780 |
| 2021-07-29 | 2021-07-27 | 0.658 | 278,668 | -7,566 | 0.05% | 183,430 |
| 2021-07-28 | 2021-07-26 | 0.666 | 286,234 | +185,359 | 0.05% | 190,680 |
| 2021-07-27 | 2021-07-23 | 0.698 | 100,875 | +2,522 | 0.02% | 70,400 |
| 2021-07-26 | 2021-07-22 | 0.714 | 98,353 | -44,133 | 0.02% | 70,200 |
| 2021-07-23 | 2021-07-21 | 0.706 | 142,486 | -85,744 | 0.02% | 100,570 |
| 2021-07-22 | 2021-07-20 | 0.714 | 228,230 | +131,138 | 0.04% | 162,900 |
| 2021-07-20 | 2021-07-16 | 0.769 | 97,092 | +2,521 | 0.02% | 74,690 |
| 2021-07-06 | 2021-07-02 | 0.825 | 94,571 | +1,261 | 0.02% | 78,000 |
| 2021-06-16 | 2021-06-11 | 0.730 | 93,310 | -1,261 | 0.02% | 68,080 |
| 2021-06-10 | 2021-06-08 | 0.714 | 94,571 | -2,521 | 0.02% | 67,500 |
| 2021-05-31 | 2021-05-27 | 0.539 | 97,092 | -1,261 | 0.02% | 52,360 |
| 2021-05-27 | 2021-05-25 | 0.531 | 98,353 | -44,133 | 0.02% | 52,260 |
| 2021-05-26 | 2021-05-24 | 0.523 | 142,486 | +40,350 | 0.02% | 74,580 |
| 2021-05-24 | 2021-05-20 | 0.515 | 102,136 | +5,044 | 0.02% | 52,650 |
| 2021-05-21 | 2021-05-18 | 0.508 | 97,092 | -1,261 | 0.02% | 49,280 |
| 2021-05-20 | 2021-05-17 | 0.508 | 98,353 | -1,261 | 0.02% | 49,920 |
| 2021-05-17 | 2021-05-13 | 0.523 | 99,614 | -20,175 | 0.02% | 52,140 |
| 2021-05-14 | 2021-05-12 | 0.531 | 119,789 | +22,697 | 0.02% | 63,650 |
| 2021-05-07 | 2021-05-05 | 0.531 | 97,092 | -1,261 | 0.02% | 51,590 |
| 2021-04-22 | 2021-04-20 | 0.515 | 98,353 | +1,261 | 0.02% | 50,700 |
| 2021-03-05 | 2021-03-03 | 0.539 | 97,092 | +1,261 | 0.02% | 52,360 |
| 2021-02-25 | 2021-02-23 | 0.492 | 95,831 | +1,260 | 0.02% | 47,120 |
| 2021-02-24 | 2021-02-22 | 0.476 | 94,571 | +1,261 | 0.02% | 45,000 |
| 2021-02-23 | 2021-02-19 | 0.484 | 93,310 | +1,261 | 0.02% | 45,140 |
| 2021-02-19 | 2021-02-17 | 0.452 | 92,049 | +1,261 | 0.02% | 41,610 |
| 2021-02-18 | 2021-02-16 | 0.460 | 90,788 | +1,261 | 0.02% | 41,760 |
| 2021-01-29 | 2021-01-27 | 0.468 | 89,527 | +1,261 | 0.02% | 41,890 |
| 2021-01-27 | 2021-01-25 | 0.468 | 88,266 | +1,261 | 0.02% | 41,300 |
| 2021-01-21 | 2021-01-19 | 0.468 | 87,005 | +1,261 | 0.02% | 40,710 |
| 2020-11-27 | 2020-11-25 | 0.436 | 85,744 | +1,261 | 0.01% | 37,400 |
| 2020-11-20 | 2020-11-18 | 0.444 | 84,483 | +1,261 | 0.01% | 37,520 |
| 2020-09-15 | 2020-09-11 | 0.447 | 83,222 | +564 | 0.01% | 37,212 |
| 2020-08-06 | 2020-08-04 | 0.407 | 82,658 | +1,253 | 0.01% | 33,660 |
| 2020-08-05 | 2020-08-03 | 0.423 | 81,405 | +2,504 | 0.01% | 34,450 |
| 2020-01-07 | 2020-01-03 | 0.599 | 78,901 | +1,253 | 0.01% | 47,250 |
| 2020-01-02 | 2019-12-27 | 0.559 | 77,648 | +1,252 | 0.01% | 43,400 |
| 2019-09-05 | 2019-09-03 | 0.495 | 76,396 | +1,252 | 0.01% | 37,820 |
| 2019-08-22 | 2019-08-20 | 0.487 | 75,144 | +5,010 | 0.01% | 36,600 |
| 2019-08-21 | 2019-08-19 | 0.463 | 70,134 | +5,010 | 0.01% | 32,480 |
| 2019-08-16 | 2019-08-14 | 0.439 | 65,124 | +2,504 | 0.01% | 28,600 |
| 2019-08-15 | 2019-08-13 | 0.471 | 62,620 | +3,758 | 0.01% | 29,500 |
| 2019-08-14 | 2019-08-12 | 0.479 | 58,862 | +6,262 | 0.01% | 28,200 |
| 2019-08-13 | 2019-08-09 | 0.463 | 52,600 | +6,262 | 0.01% | 24,360 |
| 2019-08-12 | 2019-08-08 | 0.471 | 46,338 | +6,261 | 0.01% | 21,830 |
| 2019-08-09 | 2019-08-07 | 0.447 | 40,077 | +6,262 | 0.01% | 17,920 |
| 2019-08-08 | 2019-08-06 | 0.423 | 33,815 | +3,758 | 0.01% | 14,310 |
| 2019-08-07 | 2019-08-05 | 0.447 | 30,057 | +2,504 | 0.01% | 13,440 |
| 2019-08-06 | 2019-08-02 | 0.519 | 27,553 | +2,505 | 0.00% | 14,300 |
| 2019-08-05 | 2019-08-01 | 0.519 | 25,048 | +2,505 | 0.00% | 13,000 |
| 2019-08-01 | 2019-07-30 | 0.527 | 22,543 | +6,262 | 0.00% | 11,880 |
| 2019-07-31 | 2019-07-29 | 0.551 | 16,281 | +3,757 | 0.00% | 8,970 |
| 2019-07-30 | 2019-07-26 | 0.543 | 12,524 | +2,505 | 0.00% | 6,800 |
| 2019-07-29 | 2019-07-25 | 0.543 | 10,019 | +2,505 | 0.00% | 5,440 |
| 2019-07-26 | 2019-07-24 | 0.559 | 7,514 | +2,504 | 0.00% | 4,200 |
| 2019-07-25 | 2019-07-23 | 0.543 | 5,010 | +5,010 | 0.00% | 2,720 |
| 2014-07-21 | 2014-07-17 | 1.894 | 0 | -306,217 | ||
| 2014-07-11 | 2014-07-09 | 1.584 | 306,217 | +306,217 | 0.08% | 485,000 |
| 2014-06-18 | 2014-06-16 | 1.747 | 0 | -302,542 | ||
| 2014-06-17 | 2014-06-13 | 1.208 | 302,542 | -183,730 | 0.08% | 365,560 |
| 2014-05-13 | 2014-05-09 | 0.980 | 486,272 | +116,362 | 0.12% | 476,400 |
| 2014-05-12 | 2014-05-08 | 0.996 | 369,910 | +42,871 | 0.09% | 368,440 |
| 2014-05-05 | 2014-04-30 | 1.045 | 327,039 | +20,822 | 0.08% | 341,760 |
| 2014-03-28 | 2014-03-26 | 1.061 | 306,217 | +122,487 | 0.08% | 325,000 |
| 2014-03-26 | 2014-03-24 | 1.078 | 183,730 | +6,124 | 0.05% | 198,000 |
| 2014-03-25 | 2014-03-21 | 1.078 | 177,606 | +55,119 | 0.04% | 191,400 |
| 2014-01-24 | 2014-01-22 | 1.143 | 122,487 | +69,818 | 0.03% | 140,000 |
| 2014-01-23 | 2014-01-21 | 1.143 | 52,669 | +15,923 | 0.01% | 60,200 |
| 2014-01-22 | 2014-01-20 | 1.176 | 36,746 | +36,746 | 0.01% | 43,200 |
| 2013-11-14 | 2013-11-12 | 1.257 | 0 | -91,865 | ||
| 2013-10-09 | 2013-10-07 | 1.176 | 91,865 | +91,865 | 0.02% | 108,000 |
| 2013-09-02 | 2013-08-29 | 1.355 | 0 | -153,108 | ||
| 2013-06-24 | 2013-06-20 | 0.980 | 153,108 | +91,865 | 0.06% | 150,000 |
| 2013-06-04 | 2013-05-31 | 1.274 | 61,243 | +61,243 | 0.02% | 78,000 |
| 2010-10-28 | 2010-10-26 | 4.873 | 0 | -131,845 | ||
| 2010-10-05 | 2010-09-30 | 3.963 | 131,845 | -131,845 | 0.06% | 522,500 |
| 2010-09-16 | 2010-09-14 | 3.380 | 263,690 | +1,851 | 0.11% | 891,255 |
| 2010-09-13 | 2010-09-09 | 3.552 | 261,839 | -261,840 | 0.11% | 929,998 |
| 2010-09-08 | 2010-09-06 | 2.960 | 523,679 | -261,839 | 0.23% | 1,550,000 |
| 2010-03-08 | 2010-03-04 | 1.585 | 785,518 | +785,518 | 0.34% | 1,244,999 |
| 2007-06-26 | 2007-06-22 | 1.665 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy