History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.520 | 12,020 | +0 | 0.00% | 6,250 |
| 2025-10-13 | 2025-10-09 | 0.530 | 12,020 | +0 | 0.00% | 6,371 |
| 2025-10-10 | 2025-10-08 | 0.540 | 12,020 | +0 | 0.00% | 6,491 |
| 2025-10-09 | 2025-10-06 | 0.495 | 12,020 | +0 | 0.00% | 5,950 |
| 2025-10-08 | 2025-10-03 | 0.495 | 12,020 | +0 | 0.00% | 5,950 |
| 2025-10-06 | 2025-10-02 | 0.495 | 12,020 | +0 | 0.00% | 5,950 |
| 2025-10-03 | 2025-09-30 | 0.495 | 12,020 | +0 | 0.00% | 5,950 |
| 2025-10-02 | 2025-09-29 | 0.495 | 12,020 | +0 | 0.00% | 5,950 |
| 2025-09-30 | 2025-09-26 | 0.495 | 12,020 | +0 | 0.00% | 5,950 |
| 2025-09-29 | 2025-09-25 | 0.500 | 12,020 | +0 | 0.00% | 6,010 |
| 2025-09-26 | 2025-09-24 | 0.500 | 12,020 | +0 | 0.00% | 6,010 |
| 2025-09-25 | 2025-09-23 | 0.495 | 12,020 | +0 | 0.00% | 5,950 |
| 2025-09-24 | 2025-09-22 | 0.485 | 12,020 | +0 | 0.00% | 5,830 |
| 2025-09-23 | 2025-09-19 | 0.485 | 12,020 | +0 | 0.00% | 5,830 |
| 2025-09-22 | 2025-09-18 | 0.485 | 12,020 | +0 | 0.00% | 5,830 |
| 2025-09-19 | 2025-09-17 | 0.495 | 12,020 | +0 | 0.00% | 5,950 |
| 2025-09-18 | 2025-09-16 | 0.495 | 12,020 | +0 | 0.00% | 5,950 |
| 2025-09-17 | 2025-09-15 | 0.500 | 12,020 | +0 | 0.00% | 6,010 |
| 2025-09-16 | 2025-09-12 | 0.510 | 12,020 | +0 | 0.00% | 6,130 |
| 2025-09-15 | 2025-09-11 | 0.500 | 12,020 | +0 | 0.00% | 6,010 |
| 2025-09-12 | 2025-09-10 | 0.500 | 12,020 | +0 | 0.00% | 6,010 |
| 2025-09-11 | 2025-09-09 | 0.500 | 12,020 | +0 | 0.00% | 6,010 |
| 2025-09-10 | 2025-09-08 | 0.495 | 12,020 | +0 | 0.00% | 5,950 |
| 2025-09-09 | 2025-09-05 | 0.537 | 12,020 | +0 | 0.00% | 6,460 |
| 2025-09-08 | 2025-09-04 | 0.522 | 12,020 | +613 | 0.00% | 6,270 |
| 2025-09-05 | 2025-09-03 | 0.527 | 11,407 | +0 | 0.00% | 6,010 |
| 2025-09-04 | 2025-09-02 | 0.527 | 11,407 | +0 | 0.00% | 6,010 |
| 2025-09-03 | 2025-09-01 | 0.527 | 11,407 | +0 | 0.00% | 6,010 |
| 2025-09-02 | 2025-08-29 | 0.537 | 11,407 | +0 | 0.00% | 6,130 |
| 2025-09-01 | 2025-08-28 | 0.522 | 11,407 | +0 | 0.00% | 5,950 |
| 2025-08-29 | 2025-08-27 | 0.527 | 11,407 | +0 | 0.00% | 6,010 |
| 2025-08-28 | 2025-08-26 | 0.537 | 11,407 | +0 | 0.00% | 6,130 |
| 2025-08-27 | 2025-08-25 | 0.537 | 11,407 | +0 | 0.00% | 6,130 |
| 2025-08-26 | 2025-08-22 | 0.537 | 11,407 | +0 | 0.00% | 6,130 |
| 2025-08-25 | 2025-08-21 | 0.522 | 11,407 | +0 | 0.00% | 5,950 |
| 2025-08-22 | 2025-08-20 | 0.511 | 11,407 | +0 | 0.00% | 5,830 |
| 2025-08-21 | 2025-08-19 | 0.485 | 11,407 | +0 | 0.00% | 5,529 |
| 2025-08-20 | 2025-08-18 | 0.490 | 11,407 | +0 | 0.00% | 5,589 |
| 2025-08-19 | 2025-08-15 | 0.485 | 11,407 | +0 | 0.00% | 5,529 |
| 2025-08-18 | 2025-08-14 | 0.485 | 11,407 | +0 | 0.00% | 5,529 |
| 2025-08-15 | 2025-08-13 | 0.490 | 11,407 | +0 | 0.00% | 5,589 |
| 2025-08-14 | 2025-08-12 | 0.490 | 11,407 | +0 | 0.00% | 5,589 |
| 2025-08-13 | 2025-08-11 | 0.495 | 11,407 | +0 | 0.00% | 5,649 |
| 2025-08-12 | 2025-08-08 | 0.479 | 11,407 | +0 | 0.00% | 5,469 |
| 2025-08-11 | 2025-08-07 | 0.464 | 11,407 | +0 | 0.00% | 5,289 |
| 2025-08-08 | 2025-08-06 | 0.469 | 11,407 | +0 | 0.00% | 5,349 |
| 2025-08-07 | 2025-08-05 | 0.469 | 11,407 | +0 | 0.00% | 5,349 |
| 2025-08-06 | 2025-08-04 | 0.464 | 11,407 | +0 | 0.00% | 5,289 |
| 2025-08-05 | 2025-08-01 | 0.464 | 11,407 | +0 | 0.00% | 5,289 |
| 2025-08-04 | 2025-07-31 | 0.464 | 11,407 | +0 | 0.00% | 5,289 |
| 2025-08-01 | 2025-07-30 | 0.469 | 11,407 | +0 | 0.00% | 5,349 |
| 2025-07-31 | 2025-07-29 | 0.469 | 11,407 | +0 | 0.00% | 5,349 |
| 2025-07-30 | 2025-07-28 | 0.464 | 11,407 | +0 | 0.00% | 5,289 |
| 2025-07-29 | 2025-07-25 | 0.464 | 11,407 | +0 | 0.00% | 5,289 |
| 2025-07-28 | 2025-07-24 | 0.474 | 11,407 | +0 | 0.00% | 5,409 |
| 2025-07-25 | 2025-07-23 | 0.469 | 11,407 | +0 | 0.00% | 5,349 |
| 2025-07-24 | 2025-07-22 | 0.469 | 11,407 | +0 | 0.00% | 5,349 |
| 2025-07-23 | 2025-07-21 | 0.464 | 11,407 | +0 | 0.00% | 5,289 |
| 2025-07-22 | 2025-07-18 | 0.464 | 11,407 | +0 | 0.00% | 5,289 |
| 2025-07-21 | 2025-07-17 | 0.458 | 11,407 | +0 | 0.00% | 5,229 |
| 2025-07-18 | 2025-07-16 | 0.464 | 11,407 | +0 | 0.00% | 5,289 |
| 2025-07-17 | 2025-07-15 | 0.458 | 11,407 | +0 | 0.00% | 5,229 |
| 2025-07-16 | 2025-07-14 | 0.453 | 11,407 | +0 | 0.00% | 5,169 |
| 2025-07-15 | 2025-07-11 | 0.453 | 11,407 | +0 | 0.00% | 5,169 |
| 2025-07-14 | 2025-07-10 | 0.453 | 11,407 | +0 | 0.00% | 5,169 |
| 2025-07-11 | 2025-07-09 | 0.458 | 11,407 | +0 | 0.00% | 5,229 |
| 2025-07-10 | 2025-07-08 | 0.464 | 11,407 | +0 | 0.00% | 5,289 |
| 2025-07-09 | 2025-07-07 | 0.453 | 11,407 | +0 | 0.00% | 5,169 |
| 2025-07-08 | 2025-07-04 | 0.448 | 11,407 | +0 | 0.00% | 5,108 |
| 2025-07-07 | 2025-07-03 | 0.458 | 11,407 | +0 | 0.00% | 5,229 |
| 2025-07-04 | 2025-07-02 | 0.469 | 11,407 | +0 | 0.00% | 5,349 |
| 2025-07-03 | 2025-06-30 | 0.458 | 11,407 | +0 | 0.00% | 5,229 |
| 2025-07-02 | 2025-06-27 | 0.453 | 11,407 | +0 | 0.00% | 5,169 |
| 2025-06-30 | 2025-06-26 | 0.448 | 11,407 | +0 | 0.00% | 5,108 |
| 2025-06-27 | 2025-06-25 | 0.437 | 11,407 | +0 | 0.00% | 4,988 |
| 2025-06-26 | 2025-06-24 | 0.437 | 11,407 | +0 | 0.00% | 4,988 |
| 2025-06-25 | 2025-06-23 | 0.443 | 11,407 | +0 | 0.00% | 5,048 |
| 2025-06-24 | 2025-06-20 | 0.437 | 11,407 | +0 | 0.00% | 4,988 |
| 2025-06-23 | 2025-06-19 | 0.427 | 11,407 | +0 | 0.00% | 4,868 |
| 2025-06-20 | 2025-06-18 | 0.443 | 11,407 | +0 | 0.00% | 5,048 |
| 2025-06-19 | 2025-06-17 | 0.458 | 11,407 | +0 | 0.00% | 5,229 |
| 2025-06-18 | 2025-06-16 | 0.458 | 11,407 | +0 | 0.00% | 5,229 |
| 2025-06-17 | 2025-06-13 | 0.458 | 11,407 | +0 | 0.00% | 5,229 |
| 2025-06-16 | 2025-06-12 | 0.437 | 11,407 | +0 | 0.00% | 4,988 |
| 2025-06-13 | 2025-06-11 | 0.427 | 11,407 | +0 | 0.00% | 4,868 |
| 2025-06-12 | 2025-06-10 | 0.421 | 11,407 | +0 | 0.00% | 4,808 |
| 2025-06-11 | 2025-06-09 | 0.427 | 11,407 | +0 | 0.00% | 4,868 |
| 2025-06-10 | 2025-06-06 | 0.416 | 11,407 | +0 | 0.00% | 4,748 |
| 2025-06-09 | 2025-06-05 | 0.443 | 11,407 | +0 | 0.00% | 5,048 |
| 2025-06-06 | 2025-06-04 | 0.411 | 11,407 | +0 | 0.00% | 4,688 |
| 2025-06-05 | 2025-06-03 | 0.427 | 11,407 | +0 | 0.00% | 4,868 |
| 2025-06-04 | 2025-06-02 | 0.416 | 11,407 | +0 | 0.00% | 4,748 |
| 2025-06-03 | 2025-05-30 | 0.427 | 11,407 | +0 | 0.00% | 4,868 |
| 2025-06-02 | 2025-05-29 | 0.379 | 11,407 | +0 | 0.00% | 4,327 |
| 2025-05-30 | 2025-05-28 | 0.374 | 11,407 | +0 | 0.00% | 4,267 |
| 2025-05-29 | 2025-05-27 | 0.374 | 11,407 | +0 | 0.00% | 4,267 |
| 2025-05-28 | 2025-05-26 | 0.374 | 11,407 | +0 | 0.00% | 4,267 |
| 2025-05-27 | 2025-05-23 | 0.379 | 11,407 | +0 | 0.00% | 4,327 |
| 2025-05-26 | 2025-05-22 | 0.379 | 11,407 | +0 | 0.00% | 4,327 |
| 2025-05-23 | 2025-05-21 | 0.374 | 11,407 | +0 | 0.00% | 4,267 |
| 2025-05-22 | 2025-05-20 | 0.374 | 11,407 | +0 | 0.00% | 4,267 |
| 2025-05-21 | 2025-05-19 | 0.379 | 11,407 | +0 | 0.00% | 4,327 |
| 2025-05-20 | 2025-05-16 | 0.379 | 11,407 | +0 | 0.00% | 4,327 |
| 2025-05-19 | 2025-05-15 | 0.385 | 11,407 | +0 | 0.00% | 4,387 |
| 2025-05-16 | 2025-05-14 | 0.374 | 11,407 | +0 | 0.00% | 4,267 |
| 2025-05-15 | 2025-05-13 | 0.385 | 11,407 | +0 | 0.00% | 4,387 |
| 2025-05-14 | 2025-05-12 | 0.379 | 11,407 | +0 | 0.00% | 4,327 |
| 2025-05-13 | 2025-05-09 | 0.379 | 11,407 | +0 | 0.00% | 4,327 |
| 2025-05-12 | 2025-05-08 | 0.374 | 11,407 | +0 | 0.00% | 4,267 |
| 2025-05-09 | 2025-05-07 | 0.385 | 11,407 | +0 | 0.00% | 4,387 |
| 2025-05-08 | 2025-05-06 | 0.385 | 11,407 | +0 | 0.00% | 4,387 |
| 2025-05-07 | 2025-05-02 | 0.379 | 11,407 | +0 | 0.00% | 4,327 |
| 2025-05-06 | 2025-04-30 | 0.374 | 11,407 | +0 | 0.00% | 4,267 |
| 2025-05-02 | 2025-04-29 | 0.364 | 11,407 | +0 | 0.00% | 4,147 |
| 2025-04-30 | 2025-04-28 | 0.364 | 11,407 | +0 | 0.00% | 4,147 |
| 2025-04-29 | 2025-04-25 | 0.374 | 11,407 | +0 | 0.00% | 4,267 |
| 2025-04-28 | 2025-04-24 | 0.374 | 11,407 | +0 | 0.00% | 4,267 |
| 2025-04-25 | 2025-04-23 | 0.369 | 11,407 | +0 | 0.00% | 4,207 |
| 2025-04-24 | 2025-04-22 | 0.379 | 11,407 | +0 | 0.00% | 4,327 |
| 2025-04-23 | 2025-04-17 | 0.364 | 11,407 | +0 | 0.00% | 4,147 |
| 2025-04-22 | 2025-04-16 | 0.374 | 11,407 | +0 | 0.00% | 4,267 |
| 2025-04-17 | 2025-04-15 | 0.369 | 11,407 | +0 | 0.00% | 4,207 |
| 2025-04-16 | 2025-04-14 | 0.358 | 11,407 | +0 | 0.00% | 4,087 |
| 2025-04-15 | 2025-04-11 | 0.369 | 11,407 | +0 | 0.00% | 4,207 |
| 2025-04-14 | 2025-04-10 | 0.358 | 11,407 | +0 | 0.00% | 4,087 |
| 2025-04-11 | 2025-04-09 | 0.348 | 11,407 | +0 | 0.00% | 3,967 |
| 2025-04-10 | 2025-04-08 | 0.348 | 11,407 | +0 | 0.00% | 3,967 |
| 2025-04-09 | 2025-04-07 | 0.342 | 11,407 | +0 | 0.00% | 3,906 |
| 2025-04-08 | 2025-04-03 | 0.369 | 11,407 | +0 | 0.00% | 4,207 |
| 2025-04-07 | 2025-04-02 | 0.369 | 11,407 | +0 | 0.00% | 4,207 |
| 2025-04-03 | 2025-04-01 | 0.374 | 11,407 | +0 | 0.00% | 4,267 |
| 2025-04-02 | 2025-03-31 | 0.374 | 11,407 | +0 | 0.00% | 4,267 |
| 2025-04-01 | 2025-03-28 | 0.374 | 11,407 | +0 | 0.00% | 4,267 |
| 2025-03-31 | 2025-03-27 | 0.369 | 11,407 | +0 | 0.00% | 4,207 |
| 2025-03-28 | 2025-03-26 | 0.369 | 11,407 | +0 | 0.00% | 4,207 |
| 2025-03-27 | 2025-03-25 | 0.369 | 11,407 | +0 | 0.00% | 4,207 |
| 2025-03-26 | 2025-03-24 | 0.374 | 11,407 | +0 | 0.00% | 4,267 |
| 2025-03-25 | 2025-03-21 | 0.374 | 11,407 | +0 | 0.00% | 4,267 |
| 2025-03-24 | 2025-03-20 | 0.379 | 11,407 | +0 | 0.00% | 4,327 |
| 2025-03-21 | 2025-03-19 | 0.379 | 11,407 | +0 | 0.00% | 4,327 |
| 2025-03-20 | 2025-03-18 | 0.369 | 11,407 | +0 | 0.00% | 4,207 |
| 2025-03-19 | 2025-03-17 | 0.379 | 11,407 | +0 | 0.00% | 4,327 |
| 2025-03-18 | 2025-03-14 | 0.369 | 11,407 | +0 | 0.00% | 4,207 |
| 2025-03-17 | 2025-03-13 | 0.369 | 11,407 | +0 | 0.00% | 4,207 |
| 2025-03-14 | 2025-03-12 | 0.374 | 11,407 | +0 | 0.00% | 4,267 |
| 2025-03-13 | 2025-03-11 | 0.379 | 11,407 | +0 | 0.00% | 4,327 |
| 2025-03-12 | 2025-03-10 | 0.379 | 11,407 | +0 | 0.00% | 4,327 |
| 2025-03-11 | 2025-03-07 | 0.369 | 11,407 | +0 | 0.00% | 4,207 |
| 2025-03-10 | 2025-03-06 | 0.379 | 11,407 | +0 | 0.00% | 4,327 |
| 2025-03-07 | 2025-03-05 | 0.385 | 11,407 | +0 | 0.00% | 4,387 |
| 2025-03-06 | 2025-03-04 | 0.374 | 11,407 | +0 | 0.00% | 4,267 |
| 2025-03-05 | 2025-03-03 | 0.369 | 11,407 | +0 | 0.00% | 4,207 |
| 2025-03-04 | 2025-02-28 | 0.369 | 11,407 | +0 | 0.00% | 4,207 |
| 2025-03-03 | 2025-02-27 | 0.374 | 11,407 | +0 | 0.00% | 4,267 |
| 2025-02-28 | 2025-02-26 | 0.369 | 11,407 | +0 | 0.00% | 4,207 |
| 2025-02-27 | 2025-02-25 | 0.369 | 11,407 | +0 | 0.00% | 4,207 |
| 2025-02-26 | 2025-02-24 | 0.374 | 11,407 | +0 | 0.00% | 4,267 |
| 2025-02-25 | 2025-02-21 | 0.364 | 11,407 | +0 | 0.00% | 4,147 |
| 2025-02-24 | 2025-02-20 | 0.364 | 11,407 | +0 | 0.00% | 4,147 |
| 2025-02-21 | 2025-02-19 | 0.374 | 11,407 | +0 | 0.00% | 4,267 |
| 2025-02-20 | 2025-02-18 | 0.369 | 11,407 | +0 | 0.00% | 4,207 |
| 2025-02-19 | 2025-02-17 | 0.379 | 11,407 | +0 | 0.00% | 4,327 |
| 2025-02-18 | 2025-02-14 | 0.379 | 11,407 | +0 | 0.00% | 4,327 |
| 2025-02-17 | 2025-02-13 | 0.369 | 11,407 | +0 | 0.00% | 4,207 |
| 2025-02-14 | 2025-02-12 | 0.385 | 11,407 | +0 | 0.00% | 4,387 |
| 2025-02-13 | 2025-02-11 | 0.358 | 11,407 | +0 | 0.00% | 4,087 |
| 2025-02-12 | 2025-02-10 | 0.353 | 11,407 | +0 | 0.00% | 4,027 |
| 2025-02-11 | 2025-02-07 | 0.358 | 11,407 | +0 | 0.00% | 4,087 |
| 2025-02-10 | 2025-02-06 | 0.364 | 11,407 | +0 | 0.00% | 4,147 |
| 2025-02-07 | 2025-02-05 | 0.364 | 11,407 | +0 | 0.00% | 4,147 |
| 2025-02-06 | 2025-02-04 | 0.364 | 11,407 | +0 | 0.00% | 4,147 |
| 2025-02-05 | 2025-02-03 | 0.353 | 11,407 | +0 | 0.00% | 4,027 |
| 2025-02-04 | 2025-01-28 | 0.358 | 11,407 | +0 | 0.00% | 4,087 |
| 2025-02-03 | 2025-01-24 | 0.353 | 11,407 | +0 | 0.00% | 4,027 |
| 2025-01-27 | 2025-01-23 | 0.348 | 11,407 | +0 | 0.00% | 3,967 |
| 2025-01-24 | 2025-01-22 | 0.348 | 11,407 | +0 | 0.00% | 3,967 |
| 2025-01-23 | 2025-01-21 | 0.348 | 11,407 | +0 | 0.00% | 3,967 |
| 2025-01-22 | 2025-01-20 | 0.348 | 11,407 | +0 | 0.00% | 3,967 |
| 2025-01-21 | 2025-01-17 | 0.353 | 11,407 | +0 | 0.00% | 4,027 |
| 2025-01-20 | 2025-01-16 | 0.353 | 11,407 | +0 | 0.00% | 4,027 |
| 2025-01-17 | 2025-01-15 | 0.353 | 11,407 | +0 | 0.00% | 4,027 |
| 2025-01-16 | 2025-01-14 | 0.353 | 11,407 | +0 | 0.00% | 4,027 |
| 2025-01-15 | 2025-01-13 | 0.353 | 11,407 | +0 | 0.00% | 4,027 |
| 2025-01-14 | 2025-01-10 | 0.348 | 11,407 | +0 | 0.00% | 3,967 |
| 2025-01-13 | 2025-01-09 | 0.348 | 11,407 | +0 | 0.00% | 3,967 |
| 2025-01-10 | 2025-01-08 | 0.348 | 11,407 | +0 | 0.00% | 3,967 |
| 2025-01-09 | 2025-01-07 | 0.348 | 11,407 | +0 | 0.00% | 3,967 |
| 2025-01-08 | 2025-01-06 | 0.353 | 11,407 | +0 | 0.00% | 4,027 |
| 2025-01-07 | 2025-01-03 | 0.358 | 11,407 | +0 | 0.00% | 4,087 |
| 2025-01-06 | 2025-01-02 | 0.358 | 11,407 | +0 | 0.00% | 4,087 |
| 2025-01-03 | 2024-12-31 | 0.358 | 11,407 | +0 | 0.00% | 4,087 |
| 2025-01-02 | 2024-12-27 | 0.358 | 11,407 | +0 | 0.00% | 4,087 |
| 2024-12-30 | 2024-12-24 | 0.358 | 11,407 | +0 | 0.00% | 4,087 |
| 2024-12-27 | 2024-12-20 | 0.358 | 11,407 | +0 | 0.00% | 4,087 |
| 2024-12-23 | 2024-12-19 | 0.364 | 11,407 | +0 | 0.00% | 4,147 |
| 2024-12-20 | 2024-12-18 | 0.364 | 11,407 | +0 | 0.00% | 4,147 |
| 2024-12-19 | 2024-12-17 | 0.358 | 11,407 | +0 | 0.00% | 4,087 |
| 2024-12-18 | 2024-12-16 | 0.358 | 11,407 | +0 | 0.00% | 4,087 |
| 2024-12-17 | 2024-12-13 | 0.364 | 11,407 | +0 | 0.00% | 4,147 |
| 2024-12-16 | 2024-12-12 | 0.364 | 11,407 | +0 | 0.00% | 4,147 |
| 2024-12-13 | 2024-12-11 | 0.369 | 11,407 | +0 | 0.00% | 4,207 |
| 2024-12-12 | 2024-12-10 | 0.369 | 11,407 | +0 | 0.00% | 4,207 |
| 2024-12-11 | 2024-12-09 | 0.364 | 11,407 | +0 | 0.00% | 4,147 |
| 2024-12-10 | 2024-12-06 | 0.364 | 11,407 | +0 | 0.00% | 4,147 |
| 2024-12-09 | 2024-12-05 | 0.364 | 11,407 | +0 | 0.00% | 4,147 |
| 2024-12-06 | 2024-12-04 | 0.368 | 11,407 | +0 | 0.00% | 4,195 |
| 2024-12-05 | 2024-12-03 | 0.373 | 11,407 | +132 | 0.00% | 4,256 |
| 2024-12-04 | 2024-12-02 | 0.373 | 11,275 | +0 | 0.00% | 4,207 |
| 2024-12-03 | 2024-11-29 | 0.378 | 11,275 | +0 | 0.00% | 4,267 |
| 2024-12-02 | 2024-11-28 | 0.373 | 11,275 | +0 | 0.00% | 4,207 |
| 2024-11-29 | 2024-11-27 | 0.373 | 11,275 | +0 | 0.00% | 4,207 |
| 2024-11-28 | 2024-11-26 | 0.362 | 11,275 | +0 | 0.00% | 4,087 |
| 2024-11-27 | 2024-11-25 | 0.368 | 11,275 | +0 | 0.00% | 4,147 |
| 2024-11-26 | 2024-11-22 | 0.373 | 11,275 | +0 | 0.00% | 4,207 |
| 2024-11-25 | 2024-11-21 | 0.373 | 11,275 | +0 | 0.00% | 4,207 |
| 2024-11-22 | 2024-11-20 | 0.378 | 11,275 | +0 | 0.00% | 4,267 |
| 2024-11-21 | 2024-11-19 | 0.384 | 11,275 | +0 | 0.00% | 4,327 |
| 2024-11-20 | 2024-11-18 | 0.384 | 11,275 | +0 | 0.00% | 4,327 |
| 2024-11-19 | 2024-11-15 | 0.373 | 11,275 | +0 | 0.00% | 4,207 |
| 2024-11-18 | 2024-11-14 | 0.362 | 11,275 | +0 | 0.00% | 4,087 |
| 2024-11-15 | 2024-11-13 | 0.362 | 11,275 | +0 | 0.00% | 4,087 |
| 2024-11-14 | 2024-11-12 | 0.362 | 11,275 | +0 | 0.00% | 4,087 |
| 2024-11-13 | 2024-11-11 | 0.357 | 11,275 | +0 | 0.00% | 4,027 |
| 2024-11-12 | 2024-11-08 | 0.357 | 11,275 | +0 | 0.00% | 4,027 |
| 2024-11-11 | 2024-11-07 | 0.362 | 11,275 | +0 | 0.00% | 4,087 |
| 2024-11-08 | 2024-11-06 | 0.362 | 11,275 | +0 | 0.00% | 4,087 |
| 2024-11-07 | 2024-11-05 | 0.368 | 11,275 | +0 | 0.00% | 4,147 |
| 2024-11-06 | 2024-11-04 | 0.362 | 11,275 | +0 | 0.00% | 4,087 |
| 2024-11-05 | 2024-11-01 | 0.368 | 11,275 | +0 | 0.00% | 4,147 |
| 2024-11-04 | 2024-10-31 | 0.362 | 11,275 | +0 | 0.00% | 4,087 |
| 2024-11-01 | 2024-10-30 | 0.362 | 11,275 | +0 | 0.00% | 4,087 |
| 2024-10-31 | 2024-10-29 | 0.362 | 11,275 | +0 | 0.00% | 4,087 |
| 2024-10-30 | 2024-10-28 | 0.368 | 11,275 | +0 | 0.00% | 4,147 |
| 2024-10-29 | 2024-10-25 | 0.362 | 11,275 | +0 | 0.00% | 4,087 |
| 2024-10-28 | 2024-10-24 | 0.362 | 11,275 | +0 | 0.00% | 4,087 |
| 2024-10-25 | 2024-10-23 | 0.373 | 11,275 | -46,901 | 0.00% | 4,207 |
| 2024-09-27 | 2024-09-25 | 0.368 | 58,176 | -656,611 | 0.01% | 21,397 |
| 2024-09-12 | 2024-09-10 | 0.403 | 714,787 | +52,350 | 0.08% | 287,784 |
| 2024-07-05 | 2024-07-03 | 0.414 | 662,437 | +173,864 | 0.08% | 274,327 |
| 2024-07-04 | 2024-07-02 | 0.426 | 488,573 | +173,863 | 0.06% | 207,947 |
| 2024-01-17 | 2024-01-15 | 0.391 | 314,710 | +260,795 | 0.04% | 123,087 |
| 2023-12-06 | 2023-12-04 | 0.402 | 53,915 | +625 | 0.01% | 21,648 |
| 2023-09-12 | 2023-09-07 | 0.758 | 53,290 | +10,766 | 0.01% | 40,415 |
| 2022-12-08 | 2022-12-06 | 0.589 | 42,524 | +425 | 0.01% | 25,058 |
| 2022-09-07 | 2022-09-05 | 0.584 | 42,099 | +1,727 | 0.01% | 24,576 |
| 2021-12-09 | 2021-12-07 | 0.674 | 40,372 | +371 | 0.01% | 27,229 |
| 2021-09-13 | 2021-09-09 | 0.698 | 40,001 | +899 | 0.01% | 27,916 |
| 2021-06-16 | 2021-06-11 | 0.730 | 39,102 | +31,524 | 0.01% | 28,529 |
| 2020-09-15 | 2020-09-11 | 0.447 | 7,578 | +51 | 0.00% | 3,388 |
| 2018-07-05 | 2018-07-03 | 0.711 | 7,527 | -12,524 | 0.00% | 5,349 |
| 2018-02-02 | 2018-01-31 | 0.798 | 20,051 | -36,319 | 0.00% | 16,010 |
| 2018-02-01 | 2018-01-30 | 0.846 | 56,370 | -88,920 | 0.01% | 47,710 |
| 2018-01-31 | 2018-01-29 | 0.830 | 145,290 | +125,239 | 0.03% | 120,650 |
| 2017-06-29 | 2017-06-27 | 0.910 | 20,051 | -98,939 | 0.00% | 18,252 |
| 2017-06-09 | 2017-06-07 | 0.942 | 118,990 | -30,057 | 0.02% | 112,112 |
| 2017-02-02 | 2017-01-27 | 1.006 | 149,047 | -12,524 | 0.03% | 149,952 |
| 2016-11-10 | 2016-11-08 | 1.086 | 161,571 | -22,543 | 0.03% | 175,454 |
| 2016-11-01 | 2016-10-28 | 1.022 | 184,114 | +98,939 | 0.03% | 188,173 |
| 2016-10-28 | 2016-10-26 | 1.006 | 85,175 | +30,057 | 0.01% | 85,692 |
| 2016-10-05 | 2016-10-03 | 1.038 | 55,118 | -25,048 | 0.01% | 57,213 |
| 2016-10-03 | 2016-09-29 | 1.038 | 80,166 | +25,048 | 0.01% | 83,213 |
| 2016-09-20 | 2016-09-15 | 1.054 | 55,118 | -57,610 | 0.01% | 58,093 |
| 2016-09-19 | 2016-09-14 | 1.054 | 112,728 | +38,824 | 0.02% | 118,813 |
| 2016-08-09 | 2016-08-05 | 0.942 | 73,904 | -6,262 | 0.01% | 69,632 |
| 2016-07-11 | 2016-07-07 | 0.990 | 80,166 | -18,785 | 0.01% | 79,373 |
| 2016-07-08 | 2016-07-06 | 0.926 | 98,951 | +18,785 | 0.02% | 91,651 |
| 2016-06-13 | 2016-06-08 | 1.022 | 80,166 | -2,504 | 0.01% | 81,933 |
| 2016-06-07 | 2016-06-03 | 1.022 | 82,670 | -15,029 | 0.01% | 84,492 |
| 2016-06-03 | 2016-06-01 | 1.006 | 97,699 | +12,524 | 0.02% | 98,293 |
| 2016-05-11 | 2016-05-09 | 1.054 | 85,175 | -18,786 | 0.01% | 89,773 |
| 2016-05-09 | 2016-05-05 | 1.086 | 103,961 | +18,786 | 0.02% | 112,894 |
| 2016-04-28 | 2016-04-26 | 1.134 | 85,175 | +2,505 | 0.01% | 96,574 |
| 2016-04-27 | 2016-04-25 | 1.086 | 82,670 | -1,253 | 0.01% | 89,773 |
| 2016-04-26 | 2016-04-22 | 1.086 | 83,923 | -7,514 | 0.01% | 91,134 |
| 2016-04-25 | 2016-04-21 | 1.118 | 91,437 | +6,262 | 0.02% | 102,214 |
| 2016-03-22 | 2016-03-18 | 1.086 | 85,175 | +12,524 | 0.01% | 92,493 |
| 2016-02-22 | 2016-02-18 | 1.086 | 72,651 | -43,834 | 0.01% | 78,893 |
| 2016-02-19 | 2016-02-17 | 1.086 | 116,485 | -43,834 | 0.02% | 126,494 |
| 2016-02-18 | 2016-02-16 | 1.166 | 160,319 | +75,144 | 0.03% | 186,895 |
| 2016-02-16 | 2016-02-12 | 1.070 | 85,175 | +12,524 | 0.01% | 91,133 |
| 2016-02-15 | 2016-02-11 | 1.022 | 72,651 | -131,501 | 0.01% | 74,253 |
| 2016-02-12 | 2016-02-05 | 1.006 | 204,152 | +100,191 | 0.04% | 205,392 |
| 2016-01-12 | 2016-01-08 | 0.958 | 103,961 | +7,514 | 0.02% | 99,612 |
| 2015-12-29 | 2015-12-24 | 1.070 | 96,447 | +31,310 | 0.02% | 103,194 |
| 2015-12-23 | 2015-12-21 | 1.054 | 65,137 | -1,252 | 0.01% | 68,653 |
| 2015-12-04 | 2015-12-02 | 1.182 | 66,389 | -13,777 | 0.01% | 78,454 |
| 2015-12-01 | 2015-11-27 | 1.134 | 80,166 | -26,300 | 0.01% | 90,895 |
| 2015-11-27 | 2015-11-25 | 1.182 | 106,466 | +13,776 | 0.02% | 125,815 |
| 2015-11-18 | 2015-11-16 | 1.166 | 92,690 | -13,776 | 0.02% | 108,055 |
| 2015-11-12 | 2015-11-10 | 1.341 | 106,466 | -106,453 | 0.02% | 142,817 |
| 2015-11-11 | 2015-11-09 | 1.405 | 212,919 | +42,581 | 0.04% | 299,217 |
| 2015-11-10 | 2015-11-06 | 1.182 | 170,338 | +71,387 | 0.03% | 201,295 |
| 2015-11-02 | 2015-10-29 | 1.054 | 98,951 | -45,087 | 0.02% | 104,293 |
| 2015-10-26 | 2015-10-22 | 1.038 | 144,038 | -75,143 | 0.03% | 149,513 |
| 2015-10-23 | 2015-10-20 | 1.054 | 219,181 | +37,572 | 0.04% | 231,013 |
| 2015-10-13 | 2015-10-09 | 1.006 | 181,609 | +6,262 | 0.03% | 182,712 |
| 2015-10-12 | 2015-10-08 | 1.038 | 175,347 | -12,524 | 0.03% | 182,013 |
| 2015-10-08 | 2015-10-06 | 1.054 | 187,871 | +17,533 | 0.03% | 198,013 |
| 2015-10-06 | 2015-10-02 | 1.038 | 170,338 | +82,658 | 0.03% | 176,813 |
| 2015-09-18 | 2015-09-16 | 1.054 | 87,680 | +6,262 | 0.02% | 92,413 |
| 2015-09-16 | 2015-09-14 | 1.022 | 81,418 | -118,977 | 0.01% | 83,213 |
| 2015-09-15 | 2015-09-11 | 1.038 | 200,395 | +118,977 | 0.04% | 208,013 |
| 2015-09-10 | 2015-09-08 | 0.942 | 81,418 | +10,019 | 0.01% | 76,712 |
| 2015-09-07 | 2015-09-02 | 0.878 | 71,399 | +2,505 | 0.02% | 62,711 |
| 2015-08-26 | 2015-08-24 | 0.926 | 68,894 | +10,019 | 0.02% | 63,812 |
| 2015-08-24 | 2015-08-20 | 0.974 | 58,875 | -6,262 | 0.01% | 57,352 |
| 2015-08-13 | 2015-08-11 | 1.078 | 65,137 | +1,432 | 0.02% | 70,196 |
| 2015-07-29 | 2015-07-27 | 1.045 | 63,705 | +2,449 | 0.02% | 66,572 |
| 2015-07-28 | 2015-07-24 | 1.159 | 61,256 | +3,675 | 0.02% | 71,015 |
| 2015-07-24 | 2015-07-22 | 1.143 | 57,581 | +8,574 | 0.01% | 65,814 |
| 2015-07-23 | 2015-07-21 | 1.159 | 49,007 | -2,450 | 0.01% | 56,814 |
| 2015-07-20 | 2015-07-16 | 1.176 | 51,457 | -51,444 | 0.01% | 60,495 |
| 2015-07-17 | 2015-07-15 | 1.208 | 102,901 | +45,320 | 0.03% | 124,335 |
| 2015-07-15 | 2015-07-13 | 1.094 | 57,581 | -12,249 | 0.01% | 62,993 |
| 2015-07-14 | 2015-07-10 | 1.078 | 69,830 | +7,350 | 0.02% | 75,254 |
| 2015-07-13 | 2015-07-09 | 1.045 | 62,480 | -29,397 | 0.02% | 65,292 |
| 2015-07-02 | 2015-06-29 | 1.584 | 91,877 | +26,947 | 0.02% | 145,519 |
| 2015-06-30 | 2015-06-26 | 1.731 | 64,930 | -6,125 | 0.02% | 112,381 |
| 2015-06-29 | 2015-06-25 | 1.812 | 71,055 | +3,675 | 0.02% | 128,783 |
| 2015-06-25 | 2015-06-23 | 1.698 | 67,380 | +6,124 | 0.02% | 114,421 |
| 2015-06-24 | 2015-06-22 | 1.763 | 61,256 | +30,622 | 0.02% | 108,022 |
| 2015-06-23 | 2015-06-19 | 1.878 | 30,634 | -75,942 | 0.01% | 57,523 |
| 2015-06-19 | 2015-06-17 | 1.959 | 106,576 | -53,894 | 0.03% | 208,825 |
| 2015-06-18 | 2015-06-16 | 1.992 | 160,470 | +29,397 | 0.04% | 319,665 |
| 2015-06-15 | 2015-06-11 | 1.845 | 131,073 | +24,497 | 0.03% | 241,843 |
| 2015-06-11 | 2015-06-09 | 1.927 | 106,576 | -28,172 | 0.03% | 205,344 |
| 2015-06-10 | 2015-06-08 | 2.106 | 134,748 | +9,799 | 0.03% | 283,827 |
| 2015-06-09 | 2015-06-05 | 1.927 | 124,949 | -39,195 | 0.03% | 240,744 |
| 2015-06-08 | 2015-06-04 | 1.943 | 164,144 | +140,859 | 0.04% | 318,943 |
| 2015-05-28 | 2015-05-26 | 1.649 | 23,285 | -12,248 | 0.01% | 38,401 |
| 2015-05-27 | 2015-05-22 | 1.568 | 35,533 | +12,248 | 0.01% | 55,699 |
| 2015-05-08 | 2015-05-06 | 1.584 | 23,285 | -8,574 | 0.01% | 36,880 |
| 2015-05-07 | 2015-05-05 | 1.617 | 31,859 | +8,574 | 0.01% | 51,500 |
| 2015-05-04 | 2015-04-29 | 1.698 | 23,285 | -18,373 | 0.01% | 39,541 |
| 2015-04-29 | 2015-04-27 | 1.600 | 41,658 | -12,248 | 0.01% | 66,660 |
| 2015-04-23 | 2015-04-21 | 1.682 | 53,906 | +12,248 | 0.01% | 90,660 |
| 2015-04-22 | 2015-04-20 | 1.551 | 41,658 | -33,071 | 0.01% | 64,619 |
| 2015-04-21 | 2015-04-17 | 1.568 | 74,729 | -18,373 | 0.02% | 117,139 |
| 2015-04-20 | 2015-04-16 | 1.633 | 93,102 | -4,900 | 0.02% | 152,020 |
| 2015-04-16 | 2015-04-14 | 1.486 | 98,002 | +33,072 | 0.02% | 145,619 |
| 2015-04-14 | 2015-04-10 | 1.437 | 64,930 | +12,248 | 0.02% | 93,297 |
| 2015-03-17 | 2015-03-13 | 1.225 | 52,682 | -6,124 | 0.01% | 64,516 |
| 2015-03-09 | 2015-03-05 | 1.208 | 58,806 | +11,024 | 0.01% | 71,055 |
| 2015-03-06 | 2015-03-04 | 1.241 | 47,782 | -57,569 | 0.01% | 59,295 |
| 2015-03-02 | 2015-02-26 | 1.323 | 105,351 | -12,248 | 0.03% | 139,336 |
| 2015-02-27 | 2015-02-25 | 1.323 | 117,599 | -22,048 | 0.03% | 155,536 |
| 2015-02-26 | 2015-02-24 | 1.290 | 139,647 | -22,048 | 0.03% | 180,136 |
| 2015-02-25 | 2015-02-23 | 1.274 | 161,695 | +22,048 | 0.04% | 205,936 |
| 2015-02-16 | 2015-02-12 | 1.176 | 139,647 | +12,249 | 0.03% | 164,174 |
| 2015-02-13 | 2015-02-11 | 1.176 | 127,398 | -6,125 | 0.03% | 149,774 |
| 2015-02-12 | 2015-02-10 | 1.159 | 133,523 | +3,675 | 0.03% | 154,795 |
| 2015-02-09 | 2015-02-05 | 1.323 | 129,848 | -47,770 | 0.03% | 171,736 |
| 2015-02-06 | 2015-02-04 | 1.290 | 177,618 | +83,291 | 0.04% | 229,116 |
| 2015-02-05 | 2015-02-03 | 1.339 | 94,327 | -11,024 | 0.02% | 126,296 |
| 2015-02-04 | 2015-02-02 | 1.421 | 105,351 | -14,698 | 0.03% | 149,658 |
| 2015-02-03 | 2015-01-30 | 1.731 | 120,049 | +15,923 | 0.03% | 207,781 |
| 2015-02-02 | 2015-01-29 | 1.649 | 104,126 | +1,225 | 0.03% | 171,720 |
| 2015-01-28 | 2015-01-26 | 1.617 | 102,901 | +2,450 | 0.03% | 166,340 |
| 2015-01-23 | 2015-01-21 | 1.600 | 100,451 | -12,249 | 0.03% | 160,739 |
| 2015-01-22 | 2015-01-20 | 1.617 | 112,700 | +15,923 | 0.03% | 182,180 |
| 2014-12-17 | 2014-12-15 | 1.339 | 96,777 | -30,621 | 0.02% | 129,577 |
| 2014-11-11 | 2014-11-07 | 1.649 | 127,398 | +30,621 | 0.03% | 210,100 |
| 2014-11-10 | 2014-11-06 | 1.665 | 96,777 | -2,449 | 0.02% | 161,181 |
| 2014-11-04 | 2014-10-31 | 1.617 | 99,226 | +12,248 | 0.02% | 160,399 |
| 2014-11-03 | 2014-10-30 | 1.682 | 86,978 | -18,373 | 0.02% | 146,281 |
| 2014-10-31 | 2014-10-29 | 1.682 | 105,351 | +18,373 | 0.03% | 177,181 |
| 2014-10-28 | 2014-10-24 | 1.780 | 86,978 | -11,024 | 0.02% | 154,802 |
| 2014-10-27 | 2014-10-23 | 1.714 | 98,002 | +11,024 | 0.02% | 168,022 |
| 2014-10-14 | 2014-10-10 | 1.731 | 86,978 | -12,248 | 0.02% | 150,542 |
| 2014-10-13 | 2014-10-09 | 1.698 | 99,226 | -31,847 | 0.02% | 168,500 |
| 2014-10-10 | 2014-10-08 | 1.649 | 131,073 | -12,249 | 0.03% | 216,160 |
| 2014-10-07 | 2014-10-03 | 1.519 | 143,322 | -15,923 | 0.04% | 217,639 |
| 2014-10-06 | 2014-09-30 | 1.600 | 159,245 | +12,249 | 0.04% | 254,820 |
| 2014-10-03 | 2014-09-29 | 1.649 | 146,996 | +24,497 | 0.04% | 242,420 |
| 2014-09-30 | 2014-09-26 | 1.747 | 122,499 | -29,397 | 0.03% | 214,022 |
| 2014-09-26 | 2014-09-24 | 1.796 | 151,896 | +83,291 | 0.04% | 272,822 |
| 2014-09-25 | 2014-09-23 | 1.796 | 68,605 | +36,746 | 0.02% | 123,222 |
| 2014-09-23 | 2014-09-19 | 1.796 | 31,859 | +12,249 | 0.01% | 57,222 |
| 2014-09-22 | 2014-09-18 | 1.796 | 19,610 | +12,249 | 0.00% | 35,222 |
| 2014-09-19 | 2014-09-17 | 1.812 | 7,361 | -9,799 | 0.00% | 13,341 |
| 2014-09-18 | 2014-09-16 | 1.845 | 17,160 | +12,248 | 0.00% | 31,662 |
| 2014-09-17 | 2014-09-15 | 1.731 | 4,912 | -11,024 | 0.00% | 8,502 |
| 2014-09-16 | 2014-09-12 | 1.780 | 15,936 | -3,674 | 0.00% | 28,363 |
| 2014-09-12 | 2014-09-10 | 1.633 | 19,610 | -7,349 | 0.00% | 32,020 |
| 2014-09-11 | 2014-09-08 | 1.665 | 26,959 | +19,598 | 0.01% | 44,900 |
| 2014-09-08 | 2014-09-04 | 1.731 | 7,361 | -19,598 | 0.00% | 12,740 |
| 2014-09-05 | 2014-09-03 | 1.682 | 26,959 | -3,675 | 0.01% | 45,340 |
| 2014-09-04 | 2014-09-02 | 1.682 | 30,634 | +3,675 | 0.01% | 51,521 |
| 2014-09-03 | 2014-09-01 | 1.747 | 26,959 | -13,474 | 0.01% | 47,101 |
| 2014-09-01 | 2014-08-28 | 1.584 | 40,433 | +2,450 | 0.01% | 64,040 |
| 2014-08-29 | 2014-08-27 | 1.584 | 37,983 | -1,225 | 0.01% | 60,159 |
| 2014-08-27 | 2014-08-25 | 1.633 | 39,208 | +7,349 | 0.01% | 64,020 |
| 2014-08-26 | 2014-08-22 | 1.649 | 31,859 | +19,598 | 0.01% | 52,541 |
| 2014-08-22 | 2014-08-20 | 1.665 | 12,261 | -18,373 | 0.00% | 20,421 |
| 2014-08-18 | 2014-08-14 | 1.584 | 30,634 | -2,450 | 0.01% | 48,520 |
| 2014-08-15 | 2014-08-13 | 1.519 | 33,084 | +2,450 | 0.01% | 50,239 |
| 2014-08-14 | 2014-08-12 | 1.633 | 30,634 | +15,923 | 0.01% | 50,020 |
| 2014-08-13 | 2014-08-11 | 1.617 | 14,711 | +6,125 | 0.00% | 23,780 |
| 2014-08-11 | 2014-08-07 | 1.714 | 8,586 | -30,622 | 0.00% | 14,720 |
| 2014-08-07 | 2014-08-05 | 1.878 | 39,208 | -23,272 | 0.01% | 73,623 |
| 2014-08-01 | 2014-07-30 | 1.845 | 62,480 | +15,923 | 0.02% | 115,282 |
| 2014-07-31 | 2014-07-29 | 1.829 | 46,557 | -23,273 | 0.01% | 85,142 |
| 2014-07-30 | 2014-07-28 | 1.812 | 69,830 | -2,449 | 0.02% | 126,563 |
| 2014-07-29 | 2014-07-25 | 1.796 | 72,279 | +18,373 | 0.02% | 129,821 |
| 2014-07-22 | 2014-07-18 | 1.829 | 53,906 | -9,799 | 0.01% | 98,582 |
| 2014-07-21 | 2014-07-17 | 1.894 | 63,705 | +33,071 | 0.02% | 120,663 |
| 2014-07-16 | 2014-07-14 | 1.812 | 30,634 | -2,450 | 0.01% | 55,522 |
| 2014-07-15 | 2014-07-11 | 1.878 | 33,084 | -19,598 | 0.01% | 62,124 |
| 2014-07-14 | 2014-07-10 | 1.927 | 52,682 | -7,349 | 0.01% | 101,505 |
| 2014-07-11 | 2014-07-09 | 1.584 | 60,031 | +17,148 | 0.02% | 95,080 |
| 2014-07-10 | 2014-07-08 | 1.551 | 42,883 | +13,474 | 0.01% | 66,520 |
| 2014-06-27 | 2014-06-25 | 1.551 | 29,409 | +6,124 | 0.01% | 45,619 |
| 2014-06-26 | 2014-06-24 | 1.600 | 23,285 | +18,373 | 0.01% | 37,260 |
| 2014-06-23 | 2014-06-19 | 1.535 | 4,912 | -8,574 | 0.00% | 7,539 |
| 2014-06-20 | 2014-06-18 | 1.617 | 13,486 | -1,225 | 0.00% | 21,800 |
| 2014-06-19 | 2014-06-17 | 1.584 | 14,711 | -48,994 | 0.00% | 23,300 |
| 2014-06-18 | 2014-06-16 | 1.747 | 63,705 | +2,449 | 0.02% | 111,301 |
| 2014-06-17 | 2014-06-13 | 1.208 | 61,256 | +44,096 | 0.02% | 74,015 |
| 2014-05-02 | 2014-04-29 | 0.996 | 17,160 | +6,124 | 0.00% | 17,092 |
| 2013-11-29 | 2013-11-27 | 1.306 | 11,036 | -1,225 | 0.00% | 14,416 |
| 2013-11-28 | 2013-11-26 | 1.257 | 12,261 | +1,225 | 0.00% | 15,416 |
| 2013-11-27 | 2013-11-25 | 1.274 | 11,036 | -9,799 | 0.00% | 14,056 |
| 2013-11-26 | 2013-11-22 | 1.241 | 20,835 | +9,799 | 0.01% | 25,855 |
| 2013-11-19 | 2013-11-15 | 1.306 | 11,036 | -9,799 | 0.00% | 14,416 |
| 2013-10-23 | 2013-10-21 | 1.176 | 20,835 | +11,024 | 0.01% | 24,494 |
| 2013-10-02 | 2013-09-27 | 1.290 | 9,811 | +9,799 | 0.00% | 12,656 |
| 2013-09-13 | 2013-09-11 | 1.306 | 12 | -12,249 | 0.00% | 16 |
| 2013-09-11 | 2013-09-09 | 1.323 | 12,261 | +12,249 | 0.00% | 16,216 |
| 2013-09-02 | 2013-08-29 | 1.355 | 12 | -17,148 | 0.00% | 16 |
| 2013-08-30 | 2013-08-28 | 1.257 | 17,160 | +6,124 | 0.00% | 21,575 |
| 2013-08-29 | 2013-08-27 | 1.306 | 11,036 | +11,024 | 0.00% | 14,416 |
| 2013-08-28 | 2013-08-26 | 1.241 | 12 | -6,125 | 0.00% | 15 |
| 2013-08-26 | 2013-08-22 | 1.061 | 6,137 | -1,224 | 0.00% | 6,513 |
| 2013-08-13 | 2013-08-09 | 1.029 | 7,361 | -3,675 | 0.00% | 7,572 |
| 2013-08-07 | 2013-08-05 | 1.061 | 11,036 | +4,899 | 0.00% | 11,713 |
| 2013-08-02 | 2013-07-31 | 1.045 | 6,137 | -4,899 | 0.00% | 6,413 |
| 2013-07-30 | 2013-07-26 | 1.225 | 11,036 | +2,450 | 0.00% | 13,515 |
| 2013-07-25 | 2013-07-23 | 1.192 | 8,586 | -20,823 | 0.00% | 10,234 |
| 2013-07-24 | 2013-07-22 | 1.225 | 29,409 | +23,272 | 0.01% | 36,015 |
| 2013-07-22 | 2013-07-18 | 1.061 | 6,137 | +6,125 | 0.00% | 6,513 |
| 2013-07-19 | 2013-07-17 | 1.094 | 12 | -18,373 | 0.00% | 13 |
| 2013-07-15 | 2013-07-11 | 0.914 | 18,385 | -6,125 | 0.00% | 16,811 |
| 2013-07-09 | 2013-07-05 | 0.931 | 24,510 | +6,125 | 0.01% | 22,812 |
| 2013-06-26 | 2013-06-24 | 0.931 | 18,385 | +18,373 | 0.01% | 17,111 |
| 2013-05-31 | 2013-05-29 | 1.638 | 12 | +1 | 0.00% | 20 |
| 2013-05-24 | 2013-05-22 | 1.619 | 11 | +11 | 0.00% | 18 |
| 2013-04-18 | 2013-04-16 | 1.712 | 0 | -5,373 | ||
| 2013-04-17 | 2013-04-15 | 1.712 | 5,373 | +5,373 | 0.00% | 9,199 |
| 2013-02-14 | 2013-02-07 | 1.991 | 0 | -16,120 | ||
| 2013-02-08 | 2013-02-06 | 1.991 | 16,120 | +16,120 | 0.01% | 32,099 |
| 2013-01-15 | 2013-01-11 | 2.215 | 0 | -5,373 | ||
| 2013-01-10 | 2013-01-08 | 2.252 | 5,373 | -19,345 | 0.00% | 12,099 |
| 2013-01-09 | 2013-01-07 | 2.233 | 24,718 | -16,120 | 0.01% | 55,200 |
| 2013-01-08 | 2013-01-04 | 2.270 | 40,838 | +40,838 | 0.02% | 92,719 |
| 2012-11-06 | 2012-11-02 | 2.290 | 0 | -26,855 | ||
| 2012-10-10 | 2012-10-08 | 2.216 | 26,855 | +4,297 | 0.01% | 59,499 |
| 2012-10-09 | 2012-10-05 | 2.309 | 22,558 | +9,667 | 0.01% | 52,079 |
| 2012-10-08 | 2012-10-04 | 2.327 | 12,891 | -32,226 | 0.01% | 30,001 |
| 2012-10-05 | 2012-10-03 | 2.309 | 45,117 | +7,520 | 0.02% | 104,160 |
| 2012-10-04 | 2012-09-28 | 2.495 | 37,597 | +16,113 | 0.02% | 93,799 |
| 2012-10-03 | 2012-09-27 | 2.309 | 21,484 | -2,149 | 0.01% | 49,599 |
| 2012-09-28 | 2012-09-26 | 2.420 | 23,633 | +17,188 | 0.01% | 57,201 |
| 2012-09-27 | 2012-09-25 | 2.495 | 6,445 | +6,445 | 0.00% | 16,079 |
| 2012-05-04 | 2012-05-02 | 1.877 | 0 | -10,654 | ||
| 2012-03-14 | 2012-03-12 | 2.178 | 10,654 | +10,654 | 0.00% | 23,201 |
| 2007-09-25 | 2007-09-21 | 2.495 | 0 | -147,924 | ||
| 2007-09-24 | 2007-09-20 | 2.312 | 147,924 | +147,924 | 0.07% | 342,000 |
| 2007-06-26 | 2007-06-22 | 1.665 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy