History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.520 | 6,085,557 | +0 | 0.67% | 3,164,490 |
| 2025-10-13 | 2025-10-09 | 0.530 | 6,085,557 | +0 | 0.67% | 3,225,345 |
| 2025-10-10 | 2025-10-08 | 0.540 | 6,085,557 | +48,000 | 0.67% | 3,286,201 |
| 2025-10-09 | 2025-10-06 | 0.495 | 6,037,557 | -20,000 | 0.66% | 2,988,591 |
| 2025-10-08 | 2025-10-03 | 0.495 | 6,057,557 | +30,000 | 0.67% | 2,998,491 |
| 2025-09-25 | 2025-09-23 | 0.495 | 6,027,557 | -30,000 | 0.66% | 2,983,641 |
| 2025-09-23 | 2025-09-19 | 0.485 | 6,057,557 | -100,000 | 0.67% | 2,937,915 |
| 2025-09-22 | 2025-09-18 | 0.485 | 6,157,557 | +100,000 | 0.68% | 2,986,415 |
| 2025-09-19 | 2025-09-17 | 0.495 | 6,057,557 | +200,000 | 0.67% | 2,998,491 |
| 2025-09-17 | 2025-09-15 | 0.500 | 5,857,557 | +200,000 | 0.64% | 2,928,778 |
| 2025-09-10 | 2025-09-08 | 0.495 | 5,657,557 | +10,000 | 0.62% | 2,800,491 |
| 2025-09-09 | 2025-09-05 | 0.537 | 5,647,557 | -82,000 | 0.62% | 3,034,978 |
| 2025-09-08 | 2025-09-04 | 0.522 | 5,729,557 | +292,095 | 0.63% | 2,988,485 |
| 2025-09-05 | 2025-09-03 | 0.527 | 5,437,462 | -138,557 | 0.63% | 2,864,779 |
| 2025-09-03 | 2025-09-01 | 0.527 | 5,576,019 | -41,757 | 0.65% | 2,937,779 |
| 2025-09-02 | 2025-08-29 | 0.537 | 5,617,776 | -17,082 | 0.65% | 3,018,974 |
| 2025-08-28 | 2025-08-26 | 0.537 | 5,634,858 | +189,804 | 0.65% | 3,028,154 |
| 2025-08-27 | 2025-08-25 | 0.537 | 5,445,054 | -427,059 | 0.63% | 2,926,154 |
| 2025-08-26 | 2025-08-22 | 0.537 | 5,872,113 | -161,333 | 0.68% | 3,155,654 |
| 2025-08-25 | 2025-08-21 | 0.522 | 6,033,446 | -18,981 | 0.70% | 3,146,991 |
| 2025-08-22 | 2025-08-20 | 0.511 | 6,052,427 | +170,824 | 0.70% | 3,093,115 |
| 2025-08-21 | 2025-08-19 | 0.485 | 5,881,603 | +94,902 | 0.68% | 2,850,876 |
| 2025-08-11 | 2025-08-07 | 0.464 | 5,786,701 | -142,353 | 0.67% | 2,682,925 |
| 2025-08-05 | 2025-08-01 | 0.464 | 5,929,054 | -91,106 | 0.69% | 2,748,925 |
| 2025-07-24 | 2025-07-22 | 0.469 | 6,020,160 | -189,804 | 0.70% | 2,822,883 |
| 2025-07-16 | 2025-07-14 | 0.453 | 6,209,964 | +233,459 | 0.72% | 2,813,730 |
| 2025-07-04 | 2025-07-02 | 0.469 | 5,976,505 | -94,902 | 0.69% | 2,802,413 |
| 2025-07-03 | 2025-06-30 | 0.458 | 6,071,407 | +360,627 | 0.70% | 2,782,937 |
| 2025-07-02 | 2025-06-27 | 0.453 | 5,710,780 | -18,980 | 0.66% | 2,587,550 |
| 2025-06-30 | 2025-06-26 | 0.448 | 5,729,760 | +208,784 | 0.66% | 2,565,962 |
| 2025-06-24 | 2025-06-20 | 0.437 | 5,520,976 | -77,819 | 0.64% | 2,414,286 |
| 2025-06-20 | 2025-06-18 | 0.443 | 5,598,795 | +94,902 | 0.65% | 2,477,814 |
| 2025-06-19 | 2025-06-17 | 0.458 | 5,503,893 | +379,608 | 0.64% | 2,522,807 |
| 2025-06-17 | 2025-06-13 | 0.458 | 5,124,285 | -37,961 | 0.59% | 2,348,807 |
| 2025-06-16 | 2025-06-12 | 0.437 | 5,162,246 | -18,981 | 0.60% | 2,257,416 |
| 2025-06-11 | 2025-06-09 | 0.427 | 5,181,227 | +47,451 | 0.60% | 2,211,121 |
| 2025-06-10 | 2025-06-06 | 0.416 | 5,133,776 | +146,149 | 0.59% | 2,136,775 |
| 2025-06-09 | 2025-06-05 | 0.443 | 4,987,627 | -193,600 | 0.58% | 2,207,334 |
| 2025-06-05 | 2025-06-03 | 0.427 | 5,181,227 | +47,451 | 0.60% | 2,211,121 |
| 2025-06-04 | 2025-06-02 | 0.416 | 5,133,776 | +664,314 | 0.59% | 2,136,775 |
| 2025-06-03 | 2025-05-30 | 0.427 | 4,469,462 | -681,396 | 0.52% | 1,907,371 |
| 2025-06-02 | 2025-05-29 | 0.379 | 5,150,858 | +275,216 | 0.60% | 1,953,921 |
| 2025-05-30 | 2025-05-28 | 0.374 | 4,875,642 | +26,572 | 0.56% | 1,823,833 |
| 2025-04-09 | 2025-04-07 | 0.342 | 4,849,070 | -275,215 | 0.56% | 1,660,606 |
| 2025-04-08 | 2025-04-03 | 0.369 | 5,124,285 | +75,921 | 0.59% | 1,889,845 |
| 2025-03-18 | 2025-03-14 | 0.369 | 5,048,364 | +22,777 | 0.59% | 1,861,845 |
| 2025-03-12 | 2025-03-10 | 0.379 | 5,025,587 | -123,373 | 0.58% | 1,906,400 |
| 2025-03-03 | 2025-02-27 | 0.374 | 5,148,960 | +180,314 | 0.60% | 1,926,073 |
| 2025-02-28 | 2025-02-26 | 0.369 | 4,968,646 | +389,098 | 0.58% | 1,832,445 |
| 2025-02-26 | 2025-02-24 | 0.374 | 4,579,548 | +11,388 | 0.53% | 1,713,073 |
| 2025-02-21 | 2025-02-19 | 0.374 | 4,568,160 | +1,898 | 0.53% | 1,708,813 |
| 2025-02-11 | 2025-02-07 | 0.358 | 4,566,262 | +208,784 | 0.53% | 1,635,929 |
| 2025-02-07 | 2025-02-05 | 0.364 | 4,357,478 | -37,960 | 0.50% | 1,584,087 |
| 2024-12-27 | 2024-12-20 | 0.358 | 4,395,438 | -140,455 | 0.51% | 1,574,729 |
| 2024-12-23 | 2024-12-19 | 0.364 | 4,535,893 | -284,706 | 0.53% | 1,648,947 |
| 2024-12-09 | 2024-12-05 | 0.364 | 4,820,599 | +94,902 | 0.56% | 1,752,447 |
| 2024-12-06 | 2024-12-04 | 0.368 | 4,725,697 | -94,902 | 0.55% | 1,738,099 |
| 2024-12-05 | 2024-12-03 | 0.373 | 4,820,599 | +243,494 | 0.56% | 1,798,699 |
| 2024-11-29 | 2024-11-27 | 0.373 | 4,577,105 | -39,397 | 0.54% | 1,707,845 |
| 2024-11-28 | 2024-11-26 | 0.362 | 4,616,502 | -187,603 | 0.54% | 1,673,330 |
| 2024-11-25 | 2024-11-21 | 0.373 | 4,804,105 | -93,802 | 0.56% | 1,792,545 |
| 2024-11-11 | 2024-11-07 | 0.362 | 4,897,907 | +24,389 | 0.57% | 1,775,330 |
| 2024-11-08 | 2024-11-06 | 0.362 | 4,873,518 | -138,827 | 0.57% | 1,766,489 |
| 2024-11-04 | 2024-10-31 | 0.362 | 5,012,345 | -71,289 | 0.59% | 1,816,810 |
| 2024-11-01 | 2024-10-30 | 0.362 | 5,083,634 | +1,876 | 0.60% | 1,842,649 |
| 2024-10-14 | 2024-10-09 | 0.389 | 5,081,758 | +140,703 | 0.60% | 1,977,408 |
| 2024-10-10 | 2024-10-08 | 0.400 | 4,941,055 | +225,124 | 0.58% | 1,975,334 |
| 2024-10-09 | 2024-10-07 | 0.416 | 4,715,931 | -84,422 | 0.55% | 1,960,747 |
| 2024-10-08 | 2024-10-04 | 0.405 | 4,800,353 | +84,422 | 0.56% | 1,944,672 |
| 2024-10-04 | 2024-10-02 | 0.448 | 4,715,931 | -542,174 | 0.55% | 2,111,574 |
| 2024-09-27 | 2024-09-25 | 0.368 | 5,258,105 | +249,513 | 0.62% | 1,933,917 |
| 2024-09-25 | 2024-09-23 | 0.362 | 5,008,592 | +105,057 | 0.59% | 1,815,449 |
| 2024-09-17 | 2024-09-13 | 0.362 | 4,903,535 | +56,281 | 0.57% | 1,777,370 |
| 2024-09-12 | 2024-09-10 | 0.403 | 4,847,254 | +355,010 | 0.57% | 1,951,578 |
| 2024-08-26 | 2024-08-22 | 0.420 | 4,492,244 | +17,387 | 0.57% | 1,886,159 |
| 2024-08-21 | 2024-08-19 | 0.380 | 4,474,857 | -128,659 | 0.57% | 1,698,694 |
| 2024-08-16 | 2024-08-14 | 0.385 | 4,603,516 | -219,068 | 0.58% | 1,774,012 |
| 2024-08-14 | 2024-08-12 | 0.380 | 4,822,584 | +93,886 | 0.61% | 1,830,694 |
| 2024-07-30 | 2024-07-26 | 0.385 | 4,728,698 | +347,727 | 0.60% | 1,822,252 |
| 2024-07-29 | 2024-07-25 | 0.385 | 4,380,971 | +1,739 | 0.55% | 1,688,252 |
| 2024-07-11 | 2024-07-09 | 0.420 | 4,379,232 | -206,898 | 0.55% | 1,838,708 |
| 2024-07-10 | 2024-07-08 | 0.420 | 4,586,130 | -76,500 | 0.58% | 1,925,578 |
| 2024-07-09 | 2024-07-05 | 0.426 | 4,662,630 | -33,034 | 0.59% | 1,984,516 |
| 2024-07-05 | 2024-07-03 | 0.414 | 4,695,664 | +130,398 | 0.59% | 1,944,561 |
| 2024-06-28 | 2024-06-26 | 0.437 | 4,565,266 | -10,432 | 0.58% | 1,995,592 |
| 2024-06-27 | 2024-06-25 | 0.443 | 4,575,698 | -192,988 | 0.58% | 2,026,469 |
| 2024-06-26 | 2024-06-24 | 0.437 | 4,768,686 | -46,943 | 0.60% | 2,084,512 |
| 2024-06-25 | 2024-06-21 | 0.443 | 4,815,629 | -69,546 | 0.61% | 2,132,729 |
| 2024-06-24 | 2024-06-20 | 0.443 | 4,885,175 | -464,215 | 0.62% | 2,163,530 |
| 2024-06-20 | 2024-06-18 | 0.449 | 5,349,390 | +66,068 | 0.68% | 2,399,887 |
| 2024-06-19 | 2024-06-17 | 0.500 | 5,283,322 | +137,352 | 0.67% | 2,643,737 |
| 2024-06-18 | 2024-06-14 | 0.454 | 5,145,970 | +12,171 | 0.65% | 2,338,225 |
| 2024-06-17 | 2024-06-13 | 0.460 | 5,133,799 | -260,795 | 0.65% | 2,362,223 |
| 2024-06-12 | 2024-06-07 | 0.460 | 5,394,594 | -173,864 | 0.68% | 2,482,223 |
| 2024-06-05 | 2024-06-03 | 0.466 | 5,568,458 | -217,329 | 0.70% | 2,594,251 |
| 2024-06-04 | 2024-05-31 | 0.472 | 5,785,787 | -43,466 | 0.73% | 2,728,778 |
| 2024-05-29 | 2024-05-27 | 0.472 | 5,829,253 | -130,397 | 0.74% | 2,749,279 |
| 2024-05-28 | 2024-05-24 | 0.472 | 5,959,650 | -151,261 | 0.75% | 2,810,778 |
| 2024-05-27 | 2024-05-23 | 0.472 | 6,110,911 | -113,011 | 0.77% | 2,882,118 |
| 2024-05-23 | 2024-05-21 | 0.466 | 6,223,922 | -43,466 | 0.79% | 2,899,620 |
| 2024-05-22 | 2024-05-20 | 0.477 | 6,267,388 | -43,466 | 0.79% | 2,991,966 |
| 2024-05-20 | 2024-05-16 | 0.472 | 6,310,854 | -147,784 | 0.80% | 2,976,418 |
| 2024-05-17 | 2024-05-14 | 0.472 | 6,458,638 | +538,976 | 0.82% | 3,046,118 |
| 2024-05-16 | 2024-05-13 | 0.460 | 5,919,662 | +139,091 | 0.75% | 2,723,823 |
| 2024-05-14 | 2024-05-10 | 0.460 | 5,780,571 | +20,864 | 0.73% | 2,659,823 |
| 2024-05-13 | 2024-05-09 | 0.454 | 5,759,707 | +182,556 | 0.73% | 2,617,095 |
| 2024-05-10 | 2024-05-08 | 0.460 | 5,577,151 | +119,966 | 0.71% | 2,566,223 |
| 2024-05-09 | 2024-05-07 | 0.460 | 5,457,185 | -130,398 | 0.69% | 2,511,023 |
| 2024-05-08 | 2024-05-06 | 0.460 | 5,587,583 | -39,988 | 0.71% | 2,571,023 |
| 2024-05-07 | 2024-05-03 | 0.460 | 5,627,571 | +113,011 | 0.71% | 2,589,423 |
| 2024-05-03 | 2024-04-30 | 0.460 | 5,514,560 | +57,375 | 0.70% | 2,537,423 |
| 2024-05-02 | 2024-04-29 | 0.454 | 5,457,185 | +401,624 | 0.69% | 2,479,635 |
| 2024-04-30 | 2024-04-26 | 0.460 | 5,055,561 | -33,034 | 0.64% | 2,326,223 |
| 2024-04-29 | 2024-04-25 | 0.472 | 5,088,595 | +31,296 | 0.64% | 2,399,958 |
| 2024-04-26 | 2024-04-24 | 0.472 | 5,057,299 | -177,341 | 0.64% | 2,385,198 |
| 2024-04-25 | 2024-04-23 | 0.466 | 5,234,640 | +17,386 | 0.66% | 2,438,731 |
| 2024-04-24 | 2024-04-22 | 0.466 | 5,217,254 | -53,897 | 0.66% | 2,430,631 |
| 2024-04-23 | 2024-04-19 | 0.460 | 5,271,151 | -97,364 | 0.67% | 2,425,423 |
| 2024-04-22 | 2024-04-18 | 0.460 | 5,368,515 | -85,193 | 0.68% | 2,470,223 |
| 2024-04-15 | 2024-04-11 | 0.460 | 5,453,708 | +85,193 | 0.69% | 2,509,423 |
| 2024-04-12 | 2024-04-10 | 0.454 | 5,368,515 | -276,442 | 0.68% | 2,439,345 |
| 2024-04-11 | 2024-04-09 | 0.466 | 5,644,957 | +140,829 | 0.71% | 2,629,890 |
| 2024-04-09 | 2024-04-05 | 0.449 | 5,504,128 | -83,455 | 0.70% | 2,469,307 |
| 2024-04-08 | 2024-04-03 | 0.460 | 5,587,583 | -1,738 | 0.71% | 2,571,023 |
| 2024-04-05 | 2024-04-02 | 0.454 | 5,589,321 | +17,386 | 0.71% | 2,539,675 |
| 2024-04-02 | 2024-03-27 | 0.466 | 5,571,935 | -76,500 | 0.70% | 2,595,871 |
| 2024-03-28 | 2024-03-26 | 0.466 | 5,648,435 | -67,806 | 0.71% | 2,631,511 |
| 2024-03-27 | 2024-03-25 | 0.466 | 5,716,241 | -262,534 | 0.72% | 2,663,100 |
| 2024-03-26 | 2024-03-22 | 0.472 | 5,978,775 | -319,909 | 0.76% | 2,819,798 |
| 2024-03-25 | 2024-03-21 | 0.472 | 6,298,684 | -200,813 | 0.80% | 2,970,679 |
| 2024-03-22 | 2024-03-20 | 0.466 | 6,499,497 | -106,056 | 0.82% | 3,028,006 |
| 2024-03-21 | 2024-03-19 | 0.466 | 6,605,553 | -104,318 | 0.84% | 3,077,416 |
| 2024-03-20 | 2024-03-18 | 0.472 | 6,709,871 | -236,454 | 0.85% | 3,164,609 |
| 2024-03-19 | 2024-03-15 | 0.477 | 6,946,325 | +184,295 | 0.88% | 3,316,081 |
| 2024-03-18 | 2024-03-14 | 0.472 | 6,762,030 | -182,557 | 0.86% | 3,189,209 |
| 2024-03-15 | 2024-03-13 | 0.483 | 6,944,587 | -128,659 | 0.88% | 3,355,194 |
| 2024-03-14 | 2024-03-12 | 0.477 | 7,073,246 | -206,897 | 0.89% | 3,376,672 |
| 2024-03-13 | 2024-03-11 | 0.449 | 7,280,143 | +118,227 | 0.92% | 3,266,078 |
| 2024-03-08 | 2024-03-06 | 0.426 | 7,161,916 | -102,579 | 0.91% | 3,048,266 |
| 2024-02-21 | 2024-02-19 | 0.431 | 7,264,495 | +5,216 | 0.92% | 3,133,709 |
| 2024-02-20 | 2024-02-16 | 0.431 | 7,259,279 | -464,215 | 0.92% | 3,131,459 |
| 2024-02-19 | 2024-02-15 | 0.443 | 7,723,494 | +46,943 | 0.98% | 3,420,555 |
| 2024-02-16 | 2024-02-14 | 0.408 | 7,676,551 | -88,671 | 0.97% | 3,134,848 |
| 2024-02-15 | 2024-02-09 | 0.408 | 7,765,222 | -526,806 | 0.98% | 3,171,058 |
| 2024-02-14 | 2024-02-07 | 0.414 | 8,292,028 | +48,682 | 1.05% | 3,433,881 |
| 2024-02-05 | 2024-02-01 | 0.391 | 8,243,346 | +316,431 | 1.04% | 3,224,070 |
| 2024-02-02 | 2024-01-31 | 0.403 | 7,926,915 | +66,068 | 1.00% | 3,191,495 |
| 2024-01-29 | 2024-01-25 | 0.403 | 7,860,847 | +88,671 | 0.99% | 3,164,895 |
| 2024-01-26 | 2024-01-24 | 0.391 | 7,772,176 | +111,272 | 0.98% | 3,039,790 |
| 2024-01-25 | 2024-01-23 | 0.397 | 7,660,904 | +78,239 | 0.97% | 3,040,333 |
| 2024-01-24 | 2024-01-22 | 0.397 | 7,582,665 | +34,772 | 0.96% | 3,009,282 |
| 2024-01-22 | 2024-01-18 | 0.403 | 7,547,893 | -217,329 | 0.95% | 3,038,895 |
| 2024-01-19 | 2024-01-17 | 0.385 | 7,765,222 | -419,010 | 0.98% | 2,992,407 |
| 2024-01-18 | 2024-01-16 | 0.403 | 8,184,232 | +27,818 | 1.04% | 3,295,095 |
| 2024-01-17 | 2024-01-15 | 0.391 | 8,156,414 | +67,807 | 1.03% | 3,190,070 |
| 2024-01-16 | 2024-01-12 | 0.385 | 8,088,607 | -45,205 | 1.02% | 3,117,027 |
| 2024-01-15 | 2024-01-11 | 0.391 | 8,133,812 | -281,659 | 1.03% | 3,181,230 |
| 2024-01-12 | 2024-01-10 | 0.397 | 8,415,471 | +201,682 | 1.06% | 3,339,793 |
| 2024-01-11 | 2024-01-09 | 0.391 | 8,213,789 | +1,739 | 1.04% | 3,212,510 |
| 2023-12-29 | 2023-12-27 | 0.374 | 8,212,050 | +19,124 | 1.04% | 3,070,131 |
| 2023-12-20 | 2023-12-18 | 0.380 | 8,192,926 | +172,125 | 1.04% | 3,110,104 |
| 2023-12-19 | 2023-12-15 | 0.380 | 8,020,801 | +99,102 | 1.01% | 3,044,764 |
| 2023-12-14 | 2023-12-12 | 0.380 | 7,921,699 | -90,409 | 1.00% | 3,007,144 |
| 2023-12-12 | 2023-12-08 | 0.385 | 8,012,108 | +123,443 | 1.01% | 3,087,547 |
| 2023-12-11 | 2023-12-07 | 0.380 | 7,888,665 | +227,761 | 1.00% | 2,994,604 |
| 2023-12-08 | 2023-12-06 | 0.385 | 7,660,904 | +250,364 | 0.97% | 2,952,207 |
| 2023-12-07 | 2023-12-05 | 0.402 | 7,410,540 | +86,931 | 0.94% | 2,975,471 |
| 2023-12-06 | 2023-12-04 | 0.402 | 7,323,609 | -265,657 | 0.93% | 2,940,566 |
| 2023-12-01 | 2023-11-29 | 0.419 | 7,589,266 | -67,021 | 0.97% | 3,179,721 |
| 2023-11-30 | 2023-11-28 | 0.431 | 7,656,287 | -225,120 | 0.98% | 3,296,906 |
| 2023-11-29 | 2023-11-27 | 0.436 | 7,881,407 | -439,930 | 1.01% | 3,439,709 |
| 2023-11-28 | 2023-11-24 | 0.442 | 8,321,337 | +231,994 | 1.07% | 3,680,132 |
| 2023-11-27 | 2023-11-23 | 0.448 | 8,089,343 | -438,211 | 1.04% | 3,624,605 |
| 2023-11-24 | 2023-11-22 | 0.419 | 8,527,554 | -855,801 | 1.09% | 3,572,841 |
| 2023-11-21 | 2023-11-17 | 0.442 | 9,383,355 | +156,382 | 1.20% | 4,149,812 |
| 2023-11-20 | 2023-11-16 | 0.442 | 9,226,973 | -3,437 | 1.18% | 4,080,652 |
| 2023-11-16 | 2023-11-14 | 0.442 | 9,230,410 | -324,792 | 1.18% | 4,082,172 |
| 2023-11-15 | 2023-11-13 | 0.460 | 9,555,202 | +56,710 | 1.22% | 4,392,620 |
| 2023-11-14 | 2023-11-10 | 0.448 | 9,498,492 | -194,188 | 1.22% | 4,256,005 |
| 2023-11-13 | 2023-11-09 | 0.460 | 9,692,680 | +67,020 | 1.24% | 4,455,820 |
| 2023-11-10 | 2023-11-08 | 0.460 | 9,625,660 | +58,429 | 1.23% | 4,425,011 |
| 2023-11-09 | 2023-11-07 | 0.436 | 9,567,231 | -92,798 | 1.22% | 4,175,459 |
| 2023-11-08 | 2023-11-06 | 0.442 | 9,660,029 | -266,364 | 1.24% | 4,272,172 |
| 2023-11-07 | 2023-11-03 | 0.448 | 9,926,393 | +146,071 | 1.27% | 4,447,735 |
| 2023-11-06 | 2023-11-02 | 0.442 | 9,780,322 | +87,642 | 1.25% | 4,325,372 |
| 2023-11-02 | 2023-10-31 | 0.436 | 9,692,680 | +67,020 | 1.24% | 4,230,209 |
| 2023-10-27 | 2023-10-25 | 0.436 | 9,625,660 | -305,888 | 1.23% | 4,200,959 |
| 2023-10-26 | 2023-10-24 | 0.436 | 9,931,548 | +58,428 | 1.27% | 4,334,459 |
| 2023-10-24 | 2023-10-19 | 0.442 | 9,873,120 | +51,554 | 1.26% | 4,366,412 |
| 2023-10-20 | 2023-10-18 | 0.436 | 9,821,566 | +67,021 | 1.26% | 4,286,459 |
| 2023-10-17 | 2023-10-13 | 0.431 | 9,754,545 | +111,701 | 1.25% | 4,200,446 |
| 2023-10-05 | 2023-10-03 | 0.431 | 9,642,844 | -283,549 | 1.23% | 4,152,346 |
| 2023-10-04 | 2023-09-29 | 0.436 | 9,926,393 | -109,982 | 1.27% | 4,332,209 |
| 2023-10-03 | 2023-09-28 | 0.431 | 10,036,375 | +18,903 | 1.28% | 4,321,806 |
| 2023-09-29 | 2023-09-27 | 0.425 | 10,017,472 | +127,167 | 1.28% | 4,255,374 |
| 2023-09-28 | 2023-09-26 | 0.425 | 9,890,305 | +49,836 | 1.27% | 4,201,354 |
| 2023-09-25 | 2023-09-21 | 0.419 | 9,840,469 | +27,496 | 1.26% | 4,122,921 |
| 2023-09-19 | 2023-09-15 | 0.436 | 9,812,973 | +60,146 | 1.26% | 4,282,709 |
| 2023-09-18 | 2023-09-14 | 0.419 | 9,752,827 | +166,692 | 1.25% | 4,086,201 |
| 2023-09-15 | 2023-09-13 | 0.413 | 9,586,135 | +283,549 | 1.23% | 3,960,578 |
| 2023-09-14 | 2023-09-12 | 0.436 | 9,302,586 | +262,926 | 1.19% | 4,059,959 |
| 2023-09-13 | 2023-09-11 | 0.722 | 9,039,660 | +469,144 | 1.16% | 6,526,076 |
| 2023-09-12 | 2023-09-07 | 0.758 | 8,570,516 | +1,776,671 | 1.10% | 6,499,877 |
| 2023-09-11 | 2023-09-06 | 0.758 | 6,793,845 | -149,473 | 1.09% | 5,152,450 |
| 2023-09-07 | 2023-09-05 | 0.758 | 6,943,318 | +215,296 | 1.11% | 5,265,810 |
| 2023-09-06 | 2023-09-04 | 0.788 | 6,728,022 | +208,438 | 1.08% | 5,298,781 |
| 2023-09-05 | 2023-08-31 | 0.758 | 6,519,584 | +13,714 | 1.05% | 4,944,451 |
| 2023-09-04 | 2023-08-30 | 0.758 | 6,505,870 | -116,562 | 1.04% | 4,934,050 |
| 2023-08-31 | 2023-08-29 | 0.744 | 6,622,432 | +127,532 | 1.06% | 4,925,865 |
| 2023-08-29 | 2023-08-25 | 0.729 | 6,494,900 | +35,654 | 1.04% | 4,736,279 |
| 2023-08-28 | 2023-08-24 | 0.744 | 6,459,246 | +71,308 | 1.04% | 4,804,485 |
| 2023-08-25 | 2023-08-23 | 0.744 | 6,387,938 | +116,561 | 1.02% | 4,751,445 |
| 2023-08-24 | 2023-08-22 | 0.729 | 6,271,377 | +141,245 | 1.01% | 4,573,279 |
| 2023-08-23 | 2023-08-21 | 0.715 | 6,130,132 | -163,186 | 0.98% | 4,380,873 |
| 2023-08-22 | 2023-08-18 | 0.729 | 6,293,318 | +41,140 | 1.01% | 4,589,279 |
| 2023-08-21 | 2023-08-17 | 0.744 | 6,252,178 | +38,396 | 1.00% | 4,650,464 |
| 2023-08-18 | 2023-08-16 | 0.729 | 6,213,782 | +74,051 | 1.00% | 4,531,279 |
| 2023-08-17 | 2023-08-15 | 0.729 | 6,139,731 | +194,726 | 0.98% | 4,477,279 |
| 2023-08-16 | 2023-08-14 | 0.729 | 5,945,005 | +248,207 | 0.95% | 4,335,279 |
| 2023-08-15 | 2023-08-11 | 0.744 | 5,696,798 | -154,958 | 0.91% | 4,237,364 |
| 2023-08-14 | 2023-08-10 | 0.729 | 5,851,756 | +31,540 | 0.94% | 4,267,279 |
| 2023-08-11 | 2023-08-09 | 0.729 | 5,820,216 | +377,110 | 0.93% | 4,244,279 |
| 2023-08-10 | 2023-08-08 | 0.722 | 5,443,106 | +360,654 | 0.87% | 3,929,586 |
| 2023-08-09 | 2023-08-07 | 0.744 | 5,082,452 | +8,228 | 0.82% | 3,780,404 |
| 2023-08-08 | 2023-08-04 | 0.744 | 5,074,224 | +72,679 | 0.81% | 3,774,284 |
| 2023-08-07 | 2023-08-03 | 0.744 | 5,001,545 | +78,165 | 0.80% | 3,720,225 |
| 2023-08-04 | 2023-08-02 | 0.744 | 4,923,380 | +429,219 | 0.79% | 3,662,084 |
| 2023-08-03 | 2023-08-01 | 0.729 | 4,494,161 | +357,912 | 0.72% | 3,277,279 |
| 2023-08-02 | 2023-07-31 | 0.729 | 4,136,249 | -434,705 | 0.66% | 3,016,279 |
| 2023-08-01 | 2023-07-28 | 0.722 | 4,570,954 | +401,793 | 0.73% | 3,299,946 |
| 2023-07-31 | 2023-07-27 | 0.707 | 4,169,161 | +102,848 | 0.67% | 2,949,071 |
| 2023-07-28 | 2023-07-26 | 0.700 | 4,066,313 | +322,258 | 0.65% | 2,846,668 |
| 2023-07-27 | 2023-07-25 | 0.700 | 3,744,055 | +142,616 | 0.60% | 2,621,068 |
| 2023-07-26 | 2023-07-24 | 0.700 | 3,601,439 | +145,359 | 0.58% | 2,521,228 |
| 2023-07-25 | 2023-07-21 | 0.700 | 3,456,080 | +226,266 | 0.55% | 2,419,468 |
| 2023-07-24 | 2023-07-20 | 0.715 | 3,229,814 | +56,223 | 0.52% | 2,308,173 |
| 2023-07-21 | 2023-07-19 | 0.707 | 3,173,591 | +341,456 | 0.51% | 2,244,851 |
| 2023-07-20 | 2023-07-18 | 0.700 | 2,832,135 | +459,389 | 0.45% | 1,982,668 |
| 2023-07-19 | 2023-07-14 | 0.707 | 2,372,746 | +41,139 | 0.38% | 1,678,370 |
| 2023-07-18 | 2023-07-13 | 0.700 | 2,331,607 | +154,958 | 0.37% | 1,632,268 |
| 2023-07-14 | 2023-07-12 | 0.693 | 2,176,649 | +37,025 | 0.35% | 1,507,915 |
| 2023-07-13 | 2023-07-11 | 0.700 | 2,139,624 | +152,215 | 0.34% | 1,497,868 |
| 2023-07-12 | 2023-07-10 | 0.707 | 1,987,409 | +68,566 | 0.32% | 1,405,801 |
| 2023-07-10 | 2023-07-06 | 0.693 | 1,918,843 | +13,713 | 0.31% | 1,329,315 |
| 2023-07-06 | 2023-07-04 | 0.729 | 1,905,130 | +78,164 | 0.31% | 1,389,279 |
| 2023-07-05 | 2023-07-03 | 0.722 | 1,826,966 | +111,076 | 0.29% | 1,318,956 |
| 2023-07-04 | 2023-06-30 | 0.685 | 1,715,890 | +105,591 | 0.28% | 1,176,203 |
| 2023-07-03 | 2023-06-29 | 0.671 | 1,610,299 | +157,701 | 0.26% | 1,080,337 |
| 2023-06-30 | 2023-06-28 | 0.671 | 1,452,598 | +54,852 | 0.23% | 974,536 |
| 2023-06-29 | 2023-06-27 | 0.664 | 1,397,746 | +69,937 | 0.22% | 927,544 |
| 2023-06-28 | 2023-06-26 | 0.678 | 1,327,809 | +174,156 | 0.21% | 900,499 |
| 2023-05-08 | 2023-05-04 | 0.598 | 1,153,653 | -120,675 | 0.19% | 689,849 |
| 2023-05-05 | 2023-05-03 | 0.620 | 1,274,328 | +120,675 | 0.20% | 789,887 |
| 2023-02-09 | 2023-02-07 | 0.598 | 1,153,653 | +34,283 | 0.19% | 689,849 |
| 2023-01-12 | 2023-01-10 | 0.634 | 1,119,370 | +19,198 | 0.18% | 710,162 |
| 2023-01-04 | 2022-12-30 | 0.627 | 1,100,172 | -34,283 | 0.18% | 689,960 |
| 2022-12-15 | 2022-12-13 | 0.627 | 1,134,455 | +34,283 | 0.18% | 711,460 |
| 2022-12-08 | 2022-12-06 | 0.589 | 1,100,172 | +11,002 | 0.18% | 648,306 |
| 2022-12-07 | 2022-12-05 | 0.575 | 1,089,170 | -20,364 | 0.18% | 625,777 |
| 2022-12-05 | 2022-12-01 | 0.567 | 1,109,534 | -6,788 | 0.18% | 629,305 |
| 2022-11-22 | 2022-11-18 | 0.604 | 1,116,322 | +33,940 | 0.18% | 674,269 |
| 2022-10-10 | 2022-10-06 | 0.538 | 1,082,382 | -1,358 | 0.18% | 582,013 |
| 2022-09-07 | 2022-09-05 | 0.584 | 1,083,740 | +44,461 | 0.18% | 632,647 |
| 2022-09-05 | 2022-09-01 | 0.576 | 1,039,279 | -24,736 | 0.18% | 598,709 |
| 2022-08-31 | 2022-08-29 | 0.591 | 1,064,015 | -1,302 | 0.18% | 629,305 |
| 2022-08-29 | 2022-08-25 | 0.599 | 1,065,317 | +26,038 | 0.18% | 638,258 |
| 2022-06-28 | 2022-06-24 | 0.661 | 1,039,279 | +97,643 | 0.18% | 686,520 |
| 2022-06-01 | 2022-05-30 | 0.614 | 941,636 | -13,019 | 0.16% | 578,623 |
| 2022-05-04 | 2022-04-29 | 0.614 | 954,655 | -1,302 | 0.16% | 586,623 |
| 2022-05-03 | 2022-04-28 | 0.599 | 955,957 | +37,755 | 0.16% | 572,737 |
| 2022-04-29 | 2022-04-27 | 0.607 | 918,202 | +27,340 | 0.15% | 557,170 |
| 2022-04-19 | 2022-04-13 | 0.607 | 890,862 | +40,359 | 0.15% | 540,580 |
| 2022-04-04 | 2022-03-31 | 0.630 | 850,503 | -11,718 | 0.14% | 535,688 |
| 2022-04-01 | 2022-03-30 | 0.622 | 862,221 | -19,528 | 0.15% | 536,446 |
| 2022-03-31 | 2022-03-29 | 0.614 | 881,749 | -9,113 | 0.15% | 541,823 |
| 2022-03-30 | 2022-03-28 | 0.622 | 890,862 | -152,323 | 0.15% | 554,266 |
| 2022-03-29 | 2022-03-25 | 0.614 | 1,043,185 | +6,510 | 0.18% | 641,023 |
| 2022-03-28 | 2022-03-24 | 0.584 | 1,036,675 | +29,944 | 0.17% | 605,172 |
| 2022-02-28 | 2022-02-24 | 0.599 | 1,006,731 | +13,019 | 0.17% | 603,157 |
| 2022-02-07 | 2022-01-31 | 0.614 | 993,712 | -1,302 | 0.17% | 610,623 |
| 2022-01-27 | 2022-01-25 | 0.622 | 995,014 | -182,266 | 0.17% | 619,066 |
| 2022-01-21 | 2022-01-19 | 0.622 | 1,177,280 | -325,475 | 0.20% | 732,466 |
| 2022-01-12 | 2022-01-10 | 0.638 | 1,502,755 | -13,019 | 0.25% | 958,052 |
| 2021-12-10 | 2021-12-08 | 0.674 | 1,515,774 | -6,509 | 0.26% | 1,022,323 |
| 2021-12-09 | 2021-12-07 | 0.674 | 1,522,283 | +13,998 | 0.26% | 1,026,713 |
| 2021-12-06 | 2021-12-02 | 0.667 | 1,508,285 | +128,992 | 0.26% | 1,005,580 |
| 2021-12-02 | 2021-11-30 | 0.682 | 1,379,293 | -64,496 | 0.23% | 940,966 |
| 2021-12-01 | 2021-11-29 | 0.698 | 1,443,789 | +580,467 | 0.25% | 1,007,351 |
| 2021-11-23 | 2021-11-19 | 0.822 | 863,322 | -3,869 | 0.15% | 709,436 |
| 2021-11-22 | 2021-11-18 | 0.791 | 867,191 | -1,290 | 0.15% | 685,724 |
| 2021-11-11 | 2021-11-09 | 0.744 | 868,481 | -1,290 | 0.15% | 646,348 |
| 2021-11-09 | 2021-11-05 | 0.729 | 869,771 | -6,450 | 0.15% | 633,822 |
| 2021-11-08 | 2021-11-04 | 0.752 | 876,221 | +19,349 | 0.15% | 658,901 |
| 2021-10-29 | 2021-10-27 | 0.667 | 856,872 | -96,745 | 0.15% | 571,280 |
| 2021-10-20 | 2021-10-18 | 0.667 | 953,617 | -12,899 | 0.16% | 635,780 |
| 2021-10-19 | 2021-10-15 | 0.690 | 966,516 | -23,218 | 0.16% | 666,858 |
| 2021-10-15 | 2021-10-11 | 0.667 | 989,734 | +24,508 | 0.17% | 659,860 |
| 2021-10-05 | 2021-09-30 | 0.667 | 965,226 | +12,899 | 0.16% | 643,520 |
| 2021-09-29 | 2021-09-27 | 0.659 | 952,327 | -10,319 | 0.16% | 627,537 |
| 2021-09-28 | 2021-09-24 | 0.651 | 962,646 | +29,023 | 0.16% | 626,874 |
| 2021-09-13 | 2021-09-09 | 0.698 | 933,623 | +7,110 | 0.16% | 651,568 |
| 2021-09-09 | 2021-09-07 | 0.706 | 926,513 | +22,697 | 0.16% | 653,954 |
| 2021-08-23 | 2021-08-19 | 0.761 | 903,816 | -1,261 | 0.16% | 688,108 |
| 2021-08-11 | 2021-08-09 | 0.809 | 905,077 | -5,043 | 0.16% | 732,135 |
| 2021-08-10 | 2021-08-06 | 0.785 | 910,120 | -303,887 | 0.16% | 714,561 |
| 2021-08-09 | 2021-08-05 | 0.690 | 1,214,007 | +308,930 | 0.21% | 837,618 |
| 2021-07-28 | 2021-07-26 | 0.666 | 905,077 | -1,261 | 0.16% | 602,935 |
| 2021-07-23 | 2021-07-21 | 0.706 | 906,338 | +3,783 | 0.16% | 639,714 |
| 2021-07-16 | 2021-07-14 | 0.785 | 902,555 | -12,609 | 0.16% | 708,621 |
| 2021-07-15 | 2021-07-13 | 0.745 | 915,164 | -6,305 | 0.16% | 682,232 |
| 2021-07-08 | 2021-07-06 | 0.809 | 921,469 | -17,653 | 0.16% | 745,395 |
| 2021-07-07 | 2021-07-05 | 0.825 | 939,122 | +18,914 | 0.16% | 774,570 |
| 2021-07-05 | 2021-06-30 | 0.809 | 920,208 | -13,870 | 0.16% | 744,375 |
| 2021-07-02 | 2021-06-29 | 0.825 | 934,078 | -27,741 | 0.16% | 770,410 |
| 2021-06-30 | 2021-06-28 | 0.872 | 961,819 | -102,136 | 0.17% | 839,057 |
| 2021-06-29 | 2021-06-25 | 0.936 | 1,063,955 | +47,916 | 0.19% | 995,659 |
| 2021-06-28 | 2021-06-24 | 0.920 | 1,016,039 | +18,914 | 0.18% | 934,703 |
| 2021-06-25 | 2021-06-23 | 0.936 | 997,125 | +50,437 | 0.17% | 933,119 |
| 2021-06-24 | 2021-06-22 | 0.936 | 946,688 | +3,783 | 0.16% | 885,919 |
| 2021-06-23 | 2021-06-21 | 0.904 | 942,905 | -45,394 | 0.16% | 852,468 |
| 2021-06-22 | 2021-06-18 | 0.904 | 988,299 | +103,397 | 0.17% | 893,508 |
| 2021-06-18 | 2021-06-16 | 0.761 | 884,902 | -176,531 | 0.15% | 673,708 |
| 2021-06-17 | 2021-06-15 | 0.809 | 1,061,433 | +61,786 | 0.18% | 858,614 |
| 2021-06-16 | 2021-06-11 | 0.730 | 999,647 | -119,790 | 0.17% | 729,356 |
| 2021-06-11 | 2021-06-09 | 0.642 | 1,119,437 | +133,660 | 0.19% | 719,101 |
| 2021-06-10 | 2021-06-08 | 0.714 | 985,777 | -141,225 | 0.17% | 703,601 |
| 2021-05-10 | 2021-05-06 | 0.539 | 1,127,002 | -58,004 | 0.20% | 607,770 |
| 2021-05-07 | 2021-05-05 | 0.531 | 1,185,006 | -3,782 | 0.21% | 629,652 |
| 2021-05-04 | 2021-04-30 | 0.523 | 1,188,788 | -1,261 | 0.21% | 622,234 |
| 2021-05-03 | 2021-04-29 | 0.531 | 1,190,049 | +126,094 | 0.21% | 632,332 |
| 2021-03-31 | 2021-03-29 | 0.523 | 1,063,955 | -98,354 | 0.18% | 556,894 |
| 2021-03-30 | 2021-03-26 | 0.515 | 1,162,309 | -25,218 | 0.20% | 599,157 |
| 2021-03-26 | 2021-03-24 | 0.508 | 1,187,527 | -2,522 | 0.21% | 602,738 |
| 2021-03-23 | 2021-03-19 | 0.523 | 1,190,049 | +126,094 | 0.21% | 622,894 |
| 2021-03-15 | 2021-03-11 | 0.531 | 1,063,955 | +63,047 | 0.18% | 565,332 |
| 2021-03-12 | 2021-03-10 | 0.539 | 1,000,908 | +31,523 | 0.17% | 539,770 |
| 2021-03-10 | 2021-03-08 | 0.531 | 969,385 | -59,264 | 0.17% | 515,082 |
| 2021-03-09 | 2021-03-05 | 0.571 | 1,028,649 | -63,047 | 0.18% | 587,361 |
| 2021-03-08 | 2021-03-04 | 0.555 | 1,091,696 | -31,523 | 0.19% | 606,045 |
| 2021-03-04 | 2021-03-02 | 0.539 | 1,123,219 | -75,657 | 0.20% | 605,729 |
| 2021-03-03 | 2021-03-01 | 0.555 | 1,198,876 | +37,828 | 0.21% | 665,545 |
| 2021-03-02 | 2021-02-26 | 0.547 | 1,161,048 | -176,531 | 0.20% | 635,338 |
| 2021-02-26 | 2021-02-24 | 0.531 | 1,337,579 | -107,180 | 0.23% | 710,722 |
| 2021-02-23 | 2021-02-19 | 0.484 | 1,444,759 | +12,609 | 0.25% | 698,925 |
| 2021-02-18 | 2021-02-16 | 0.460 | 1,432,150 | +403,501 | 0.25% | 658,752 |
| 2021-01-19 | 2021-01-15 | 0.452 | 1,028,649 | -10,087 | 0.18% | 464,994 |
| 2021-01-18 | 2021-01-14 | 0.452 | 1,038,736 | -52,960 | 0.18% | 469,554 |
| 2021-01-14 | 2021-01-12 | 0.452 | 1,091,696 | +63,047 | 0.19% | 493,494 |
| 2021-01-07 | 2021-01-05 | 0.452 | 1,028,649 | -882,658 | 0.18% | 464,994 |
| 2020-12-15 | 2020-12-11 | 0.452 | 1,911,307 | -267,320 | 0.33% | 863,994 |
| 2020-12-14 | 2020-12-10 | 0.452 | 2,178,627 | -31,523 | 0.38% | 984,834 |
| 2020-11-27 | 2020-11-25 | 0.436 | 2,210,150 | +63,047 | 0.38% | 964,028 |
| 2020-10-22 | 2020-10-20 | 0.460 | 2,147,103 | +27,740 | 0.37% | 987,612 |
| 2020-10-20 | 2020-10-16 | 0.476 | 2,119,363 | +838,526 | 0.37% | 1,008,468 |
| 2020-10-19 | 2020-10-15 | 0.452 | 1,280,837 | +315,235 | 0.22% | 578,994 |
| 2020-09-15 | 2020-09-11 | 0.447 | 965,602 | +6,547 | 0.17% | 431,764 |
| 2020-08-31 | 2020-08-27 | 0.447 | 959,055 | -33,815 | 0.17% | 428,836 |
| 2020-08-25 | 2020-08-21 | 0.447 | 992,870 | -1,252 | 0.17% | 443,956 |
| 2020-08-24 | 2020-08-20 | 0.455 | 994,122 | -12,524 | 0.17% | 452,454 |
| 2020-08-21 | 2020-08-19 | 0.455 | 1,006,646 | -1,253 | 0.18% | 458,154 |
| 2020-08-20 | 2020-08-18 | 0.439 | 1,007,899 | -2,504 | 0.18% | 442,629 |
| 2020-08-19 | 2020-08-17 | 0.439 | 1,010,403 | -10,020 | 0.18% | 443,728 |
| 2020-08-18 | 2020-08-14 | 0.447 | 1,020,423 | -3,757 | 0.18% | 456,276 |
| 2020-08-17 | 2020-08-13 | 0.431 | 1,024,180 | +1,253 | 0.18% | 441,601 |
| 2020-08-14 | 2020-08-12 | 0.439 | 1,022,927 | -2,505 | 0.18% | 449,228 |
| 2020-08-04 | 2020-07-31 | 0.415 | 1,025,432 | -31,310 | 0.18% | 425,765 |
| 2020-08-03 | 2020-07-30 | 0.415 | 1,056,742 | +41,329 | 0.18% | 438,765 |
| 2020-07-30 | 2020-07-28 | 0.407 | 1,015,413 | -68,882 | 0.18% | 413,497 |
| 2020-07-29 | 2020-07-27 | 0.396 | 1,084,295 | +38,825 | 0.19% | 429,427 |
| 2020-07-28 | 2020-07-24 | 0.396 | 1,045,470 | +2,504 | 0.18% | 414,050 |
| 2020-07-27 | 2020-07-23 | 0.407 | 1,042,966 | +15,029 | 0.18% | 424,717 |
| 2020-07-23 | 2020-07-21 | 0.399 | 1,027,937 | -31,310 | 0.18% | 410,390 |
| 2020-07-21 | 2020-07-17 | 0.394 | 1,059,247 | +18,786 | 0.19% | 417,815 |
| 2020-07-15 | 2020-07-13 | 0.398 | 1,040,461 | -35,067 | 0.18% | 413,728 |
| 2020-07-14 | 2020-07-10 | 0.396 | 1,075,528 | -52,600 | 0.19% | 425,954 |
| 2020-07-13 | 2020-07-09 | 0.399 | 1,128,128 | +1,252 | 0.20% | 450,389 |
| 2020-07-09 | 2020-07-07 | 0.415 | 1,126,876 | +12,524 | 0.20% | 467,885 |
| 2020-07-08 | 2020-07-06 | 0.431 | 1,114,352 | +20,038 | 0.19% | 480,481 |
| 2020-07-07 | 2020-07-03 | 0.447 | 1,094,314 | -10,019 | 0.19% | 489,316 |
| 2020-07-06 | 2020-07-02 | 0.431 | 1,104,333 | -1,252 | 0.19% | 476,161 |
| 2020-07-03 | 2020-06-30 | 0.439 | 1,105,585 | -41,329 | 0.19% | 485,528 |
| 2020-07-02 | 2020-06-29 | 0.415 | 1,146,914 | +8,767 | 0.20% | 476,205 |
| 2020-06-30 | 2020-06-26 | 0.431 | 1,138,147 | +2,504 | 0.20% | 490,740 |
| 2020-06-23 | 2020-06-19 | 0.463 | 1,135,643 | -12,524 | 0.20% | 525,932 |
| 2020-06-22 | 2020-06-18 | 0.447 | 1,148,167 | +1,253 | 0.20% | 513,396 |
| 2020-06-16 | 2020-06-12 | 0.455 | 1,146,914 | -50,096 | 0.20% | 521,994 |
| 2020-06-15 | 2020-06-11 | 0.423 | 1,197,010 | +42,581 | 0.21% | 506,563 |
| 2020-06-12 | 2020-06-10 | 0.447 | 1,154,429 | +15,029 | 0.20% | 516,196 |
| 2020-06-11 | 2020-06-09 | 0.431 | 1,139,400 | -32,562 | 0.20% | 491,281 |
| 2020-06-10 | 2020-06-08 | 0.455 | 1,171,962 | -288,050 | 0.20% | 533,394 |
| 2020-06-09 | 2020-06-05 | 0.447 | 1,460,012 | -343,156 | 0.26% | 652,836 |
| 2020-06-05 | 2020-06-03 | 0.431 | 1,803,168 | -47,590 | 0.32% | 777,481 |
| 2020-06-03 | 2020-06-01 | 0.399 | 1,850,758 | +62,619 | 0.32% | 738,889 |
| 2020-06-01 | 2020-05-28 | 0.415 | 1,788,139 | +5,010 | 0.31% | 742,445 |
| 2020-05-29 | 2020-05-27 | 0.407 | 1,783,129 | +20,038 | 0.31% | 726,127 |
| 2020-05-22 | 2020-05-20 | 0.455 | 1,763,091 | +17,533 | 0.31% | 802,434 |
| 2020-05-21 | 2020-05-19 | 0.439 | 1,745,558 | -1,252 | 0.31% | 766,579 |
| 2020-05-20 | 2020-05-18 | 0.463 | 1,746,810 | +142,773 | 0.31% | 808,972 |
| 2020-05-18 | 2020-05-14 | 0.399 | 1,604,037 | +16,281 | 0.28% | 640,389 |
| 2020-05-14 | 2020-05-12 | 0.415 | 1,587,756 | +144,025 | 0.28% | 659,245 |
| 2020-05-08 | 2020-05-06 | 0.431 | 1,443,731 | +237,954 | 0.25% | 622,501 |
| 2020-05-05 | 2020-04-29 | 0.415 | 1,205,777 | +12,524 | 0.21% | 500,645 |
| 2020-04-15 | 2020-04-09 | 0.385 | 1,193,253 | +35,067 | 0.21% | 459,240 |
| 2020-04-14 | 2020-04-08 | 0.386 | 1,158,186 | +31,310 | 0.20% | 447,593 |
| 2020-04-07 | 2020-04-03 | 0.377 | 1,126,876 | +5,010 | 0.20% | 424,696 |
| 2020-04-06 | 2020-04-02 | 0.391 | 1,121,866 | +13,776 | 0.20% | 438,932 |
| 2020-04-03 | 2020-04-01 | 0.394 | 1,108,090 | -13,776 | 0.19% | 437,081 |
| 2020-04-02 | 2020-03-31 | 0.415 | 1,121,866 | -17,534 | 0.20% | 465,805 |
| 2020-04-01 | 2020-03-30 | 0.399 | 1,139,400 | +26,300 | 0.20% | 454,890 |
| 2020-03-31 | 2020-03-27 | 0.423 | 1,113,100 | +36,320 | 0.19% | 471,053 |
| 2020-03-24 | 2020-03-20 | 0.393 | 1,076,780 | +1,252 | 0.19% | 423,011 |
| 2020-03-20 | 2020-03-18 | 0.423 | 1,075,528 | +1,253 | 0.19% | 455,153 |
| 2020-03-19 | 2020-03-17 | 0.479 | 1,074,275 | -32,563 | 0.19% | 514,667 |
| 2020-03-18 | 2020-03-16 | 0.487 | 1,106,838 | +187,859 | 0.19% | 539,105 |
| 2020-03-17 | 2020-03-13 | 0.487 | 918,979 | +25,048 | 0.16% | 447,605 |
| 2020-03-04 | 2020-03-02 | 0.543 | 893,931 | -1,252 | 0.16% | 485,370 |
| 2020-03-02 | 2020-02-27 | 0.527 | 895,183 | +18,785 | 0.16% | 471,754 |
| 2020-02-27 | 2020-02-25 | 0.527 | 876,398 | +58,863 | 0.15% | 461,854 |
| 2020-02-26 | 2020-02-24 | 0.543 | 817,535 | +1,252 | 0.14% | 443,890 |
| 2020-02-25 | 2020-02-21 | 0.527 | 816,283 | +1,253 | 0.14% | 430,174 |
| 2020-02-19 | 2020-02-17 | 0.559 | 815,030 | +31,309 | 0.14% | 455,545 |
| 2020-02-18 | 2020-02-14 | 0.551 | 783,721 | +11,272 | 0.14% | 431,788 |
| 2020-02-17 | 2020-02-13 | 0.543 | 772,449 | +1,252 | 0.14% | 419,410 |
| 2020-02-12 | 2020-02-10 | 0.551 | 771,197 | +18,786 | 0.13% | 424,888 |
| 2020-01-30 | 2020-01-24 | 0.599 | 752,411 | -93,929 | 0.13% | 450,584 |
| 2019-12-30 | 2019-12-24 | 0.543 | 846,340 | -23,796 | 0.15% | 459,530 |
| 2019-12-23 | 2019-12-19 | 0.567 | 870,136 | -75,143 | 0.15% | 493,293 |
| 2019-12-11 | 2019-12-09 | 0.495 | 945,279 | -1,252 | 0.17% | 467,963 |
| 2019-12-10 | 2019-12-06 | 0.495 | 946,531 | +25,047 | 0.17% | 468,583 |
| 2019-12-05 | 2019-12-03 | 0.487 | 921,484 | -28,805 | 0.16% | 448,825 |
| 2019-11-29 | 2019-11-27 | 0.479 | 950,289 | +17,534 | 0.17% | 455,268 |
| 2019-11-28 | 2019-11-26 | 0.495 | 932,755 | +1,252 | 0.16% | 461,763 |
| 2019-11-25 | 2019-11-21 | 0.495 | 931,503 | -23,795 | 0.16% | 461,143 |
| 2019-11-22 | 2019-11-20 | 0.479 | 955,298 | +20,038 | 0.17% | 457,667 |
| 2019-11-21 | 2019-11-19 | 0.487 | 935,260 | +57,610 | 0.16% | 455,535 |
| 2019-11-20 | 2019-11-18 | 0.487 | 877,650 | +31,310 | 0.15% | 427,475 |
| 2019-11-04 | 2019-10-31 | 0.519 | 846,340 | -111,463 | 0.15% | 439,256 |
| 2019-11-01 | 2019-10-30 | 0.479 | 957,803 | -5,010 | 0.17% | 458,867 |
| 2019-10-30 | 2019-10-28 | 0.471 | 962,813 | -25,047 | 0.17% | 453,580 |
| 2019-10-28 | 2019-10-24 | 0.463 | 987,860 | +43,833 | 0.17% | 457,492 |
| 2019-10-25 | 2019-10-23 | 0.463 | 944,027 | +10,019 | 0.17% | 437,192 |
| 2019-10-24 | 2019-10-22 | 0.463 | 934,008 | -81,405 | 0.16% | 432,552 |
| 2019-10-22 | 2019-10-18 | 0.447 | 1,015,413 | -5,010 | 0.18% | 454,036 |
| 2019-10-21 | 2019-10-17 | 0.471 | 1,020,423 | +18,786 | 0.18% | 480,720 |
| 2019-10-18 | 2019-10-16 | 0.479 | 1,001,637 | +37,572 | 0.18% | 479,868 |
| 2019-10-17 | 2019-10-15 | 0.495 | 964,065 | +18,786 | 0.17% | 477,263 |
| 2019-10-15 | 2019-10-11 | 0.511 | 945,279 | -1,252 | 0.17% | 483,059 |
| 2019-10-14 | 2019-10-10 | 0.511 | 946,531 | +57,610 | 0.17% | 483,698 |
| 2019-10-03 | 2019-09-30 | 0.511 | 888,921 | -13,777 | 0.16% | 454,258 |
| 2019-09-30 | 2019-09-26 | 0.519 | 902,698 | -17,533 | 0.16% | 468,506 |
| 2019-09-27 | 2019-09-25 | 0.527 | 920,231 | -1,253 | 0.16% | 484,954 |
| 2019-09-26 | 2019-09-24 | 0.527 | 921,484 | -5,009 | 0.16% | 485,614 |
| 2019-09-25 | 2019-09-23 | 0.519 | 926,493 | +5,009 | 0.16% | 480,856 |
| 2019-09-23 | 2019-09-19 | 0.511 | 921,484 | -23,795 | 0.16% | 470,899 |
| 2019-09-20 | 2019-09-18 | 0.527 | 945,279 | -37,572 | 0.17% | 498,154 |
| 2019-09-19 | 2019-09-17 | 0.527 | 982,851 | +42,581 | 0.17% | 517,954 |
| 2019-09-17 | 2019-09-13 | 0.511 | 940,270 | -31,309 | 0.16% | 480,499 |
| 2019-09-16 | 2019-09-12 | 0.495 | 971,579 | -35,067 | 0.17% | 480,983 |
| 2019-09-13 | 2019-09-11 | 0.511 | 1,006,646 | -56,358 | 0.18% | 514,418 |
| 2019-09-12 | 2019-09-10 | 0.487 | 1,063,004 | -6,262 | 0.19% | 517,755 |
| 2019-09-09 | 2019-09-05 | 0.479 | 1,069,266 | -375,717 | 0.19% | 512,267 |
| 2019-09-06 | 2019-09-04 | 0.479 | 1,444,983 | -381,980 | 0.25% | 692,267 |
| 2019-08-29 | 2019-08-27 | 0.471 | 1,826,963 | -31,310 | 0.32% | 860,680 |
| 2019-08-28 | 2019-08-26 | 0.463 | 1,858,273 | -166,568 | 0.32% | 860,592 |
| 2019-08-27 | 2019-08-23 | 0.511 | 2,024,841 | -165,316 | 0.35% | 1,034,739 |
| 2019-08-22 | 2019-08-20 | 0.487 | 2,190,157 | +308,089 | 0.38% | 1,066,755 |
| 2019-08-20 | 2019-08-16 | 0.439 | 1,882,068 | +51,348 | 0.33% | 826,528 |
| 2019-08-19 | 2019-08-15 | 0.439 | 1,830,720 | +38,824 | 0.32% | 803,978 |
| 2019-08-16 | 2019-08-14 | 0.439 | 1,791,896 | +85,163 | 0.31% | 786,928 |
| 2019-08-14 | 2019-08-12 | 0.479 | 1,706,733 | -11,272 | 0.30% | 817,667 |
| 2019-08-13 | 2019-08-09 | 0.463 | 1,718,005 | +685,058 | 0.30% | 795,632 |
| 2019-08-12 | 2019-08-08 | 0.471 | 1,032,947 | -37,571 | 0.18% | 486,620 |
| 2019-08-09 | 2019-08-07 | 0.447 | 1,070,518 | +1,252 | 0.19% | 478,676 |
| 2019-08-08 | 2019-08-06 | 0.423 | 1,069,266 | +81,406 | 0.19% | 452,503 |
| 2019-08-07 | 2019-08-05 | 0.447 | 987,860 | +23,795 | 0.17% | 441,716 |
| 2019-08-06 | 2019-08-02 | 0.519 | 964,065 | +10,019 | 0.17% | 500,356 |
| 2019-08-05 | 2019-08-01 | 0.519 | 954,046 | -187,859 | 0.17% | 495,156 |
| 2019-08-01 | 2019-07-30 | 0.527 | 1,141,905 | +38,825 | 0.20% | 601,774 |
| 2019-07-31 | 2019-07-29 | 0.551 | 1,103,080 | -314,351 | 0.19% | 607,737 |
| 2019-07-25 | 2019-07-23 | 0.543 | 1,417,431 | +58,863 | 0.25% | 769,610 |
| 2019-07-24 | 2019-07-22 | 0.535 | 1,358,568 | +1,252 | 0.24% | 726,802 |
| 2019-07-03 | 2019-06-28 | 0.599 | 1,357,316 | -62,620 | 0.24% | 812,834 |
| 2019-07-02 | 2019-06-27 | 0.607 | 1,419,936 | -68,881 | 0.25% | 861,672 |
| 2019-06-28 | 2019-06-26 | 0.631 | 1,488,817 | +95,182 | 0.26% | 939,135 |
| 2019-06-18 | 2019-06-14 | 0.559 | 1,393,635 | -93,930 | 0.24% | 778,945 |
| 2019-05-17 | 2019-05-15 | 0.535 | 1,487,565 | -93,929 | 0.26% | 795,812 |
| 2019-04-26 | 2019-04-24 | 0.527 | 1,581,494 | -31,310 | 0.28% | 833,434 |
| 2019-04-23 | 2019-04-17 | 0.519 | 1,612,804 | -45,086 | 0.28% | 837,056 |
| 2019-04-18 | 2019-04-16 | 0.519 | 1,657,890 | +25,048 | 0.29% | 860,456 |
| 2019-04-16 | 2019-04-12 | 0.543 | 1,632,842 | -1,253 | 0.29% | 886,570 |
| 2019-04-15 | 2019-04-11 | 0.519 | 1,634,095 | +52,601 | 0.29% | 848,107 |
| 2019-04-12 | 2019-04-10 | 0.527 | 1,581,494 | +1,252 | 0.28% | 833,434 |
| 2019-04-03 | 2019-04-01 | 0.519 | 1,580,242 | +70,134 | 0.28% | 820,156 |
| 2019-03-25 | 2019-03-21 | 0.567 | 1,510,108 | -1,252 | 0.26% | 856,103 |
| 2019-03-20 | 2019-03-18 | 0.567 | 1,511,360 | -6,262 | 0.26% | 856,813 |
| 2019-03-04 | 2019-02-28 | 0.567 | 1,517,622 | -55,105 | 0.27% | 860,363 |
| 2019-03-01 | 2019-02-27 | 0.575 | 1,572,727 | -164,064 | 0.27% | 904,161 |
| 2019-02-28 | 2019-02-26 | 0.575 | 1,736,791 | -25,048 | 0.30% | 998,481 |
| 2019-02-25 | 2019-02-21 | 0.551 | 1,761,839 | +1,253 | 0.31% | 970,678 |
| 2019-02-22 | 2019-02-20 | 0.551 | 1,760,586 | +5,009 | 0.31% | 969,987 |
| 2019-02-21 | 2019-02-19 | 0.551 | 1,755,577 | +5,010 | 0.31% | 967,228 |
| 2019-02-20 | 2019-02-18 | 0.551 | 1,750,567 | +43,834 | 0.31% | 964,467 |
| 2019-02-19 | 2019-02-15 | 0.543 | 1,706,733 | -22,543 | 0.30% | 926,690 |
| 2019-02-18 | 2019-02-14 | 0.535 | 1,729,276 | -52,601 | 0.30% | 925,122 |
| 2019-02-15 | 2019-02-13 | 0.551 | 1,781,877 | +45,086 | 0.31% | 981,718 |
| 2019-02-14 | 2019-02-12 | 0.543 | 1,736,791 | +31,310 | 0.30% | 943,010 |
| 2019-02-13 | 2019-02-11 | 0.543 | 1,705,481 | +93,929 | 0.30% | 926,010 |
| 2019-02-12 | 2019-02-08 | 0.543 | 1,611,552 | -20,038 | 0.28% | 875,010 |
| 2019-02-11 | 2019-02-04 | 0.551 | 1,631,590 | +175,335 | 0.29% | 898,918 |
| 2019-01-25 | 2019-01-23 | 0.511 | 1,456,255 | +18,786 | 0.25% | 744,179 |
| 2019-01-24 | 2019-01-22 | 0.495 | 1,437,469 | -31,310 | 0.25% | 711,623 |
| 2019-01-23 | 2019-01-21 | 0.495 | 1,468,779 | +42,581 | 0.26% | 727,123 |
| 2019-01-22 | 2019-01-18 | 0.503 | 1,426,198 | -56,357 | 0.25% | 717,431 |
| 2019-01-18 | 2019-01-16 | 0.495 | 1,482,555 | -17,534 | 0.26% | 733,943 |
| 2019-01-16 | 2019-01-14 | 0.463 | 1,500,089 | +2,505 | 0.26% | 694,712 |
| 2019-01-10 | 2019-01-08 | 0.463 | 1,497,584 | +37,572 | 0.26% | 693,552 |
| 2019-01-09 | 2019-01-07 | 0.447 | 1,460,012 | -18,786 | 0.26% | 652,836 |
| 2019-01-08 | 2019-01-04 | 0.463 | 1,478,798 | -50,096 | 0.26% | 684,852 |
| 2019-01-07 | 2019-01-03 | 0.447 | 1,528,894 | +42,582 | 0.27% | 683,636 |
| 2019-01-04 | 2019-01-02 | 0.463 | 1,486,312 | -33,815 | 0.26% | 688,332 |
| 2019-01-03 | 2018-12-31 | 0.463 | 1,520,127 | +47,591 | 0.27% | 703,992 |
| 2018-12-28 | 2018-12-24 | 0.495 | 1,472,536 | -23,796 | 0.26% | 728,983 |
| 2018-12-21 | 2018-12-19 | 0.495 | 1,496,332 | +18,786 | 0.26% | 740,763 |
| 2018-12-12 | 2018-12-10 | 0.495 | 1,477,546 | -1,252 | 0.26% | 731,463 |
| 2018-12-11 | 2018-12-07 | 0.495 | 1,478,798 | +12,524 | 0.26% | 732,083 |
| 2018-12-07 | 2018-12-05 | 0.511 | 1,466,274 | +5,009 | 0.26% | 749,299 |
| 2018-12-06 | 2018-12-04 | 0.503 | 1,461,265 | +62,620 | 0.26% | 735,071 |
| 2018-12-04 | 2018-11-30 | 0.527 | 1,398,645 | -5,010 | 0.24% | 737,074 |
| 2018-12-03 | 2018-11-29 | 0.535 | 1,403,655 | -37,571 | 0.25% | 750,922 |
| 2018-11-29 | 2018-11-27 | 0.551 | 1,441,226 | +6,262 | 0.25% | 794,037 |
| 2018-11-28 | 2018-11-26 | 0.527 | 1,434,964 | +43,833 | 0.25% | 756,214 |
| 2018-11-27 | 2018-11-23 | 0.487 | 1,391,131 | +6,262 | 0.24% | 677,575 |
| 2018-11-26 | 2018-11-22 | 0.455 | 1,384,869 | -6,262 | 0.24% | 630,294 |
| 2018-11-23 | 2018-11-21 | 0.447 | 1,391,131 | +12,524 | 0.24% | 622,036 |
| 2018-11-16 | 2018-11-14 | 0.455 | 1,378,607 | +11,272 | 0.24% | 627,444 |
| 2018-11-14 | 2018-11-12 | 0.463 | 1,367,335 | -2,505 | 0.24% | 633,232 |
| 2018-11-07 | 2018-11-05 | 0.503 | 1,369,840 | +16,281 | 0.24% | 689,081 |
| 2018-11-06 | 2018-11-02 | 0.495 | 1,353,559 | -26,300 | 0.24% | 670,083 |
| 2018-11-05 | 2018-11-01 | 0.495 | 1,379,859 | -3,757 | 0.24% | 683,103 |
| 2018-11-01 | 2018-10-30 | 0.463 | 1,383,616 | +36,319 | 0.24% | 640,772 |
| 2018-10-31 | 2018-10-29 | 0.487 | 1,347,297 | -17,533 | 0.24% | 656,225 |
| 2018-10-30 | 2018-10-26 | 0.455 | 1,364,830 | -12,524 | 0.24% | 621,174 |
| 2018-10-29 | 2018-10-25 | 0.471 | 1,377,354 | +17,533 | 0.24% | 648,869 |
| 2018-10-26 | 2018-10-24 | 0.487 | 1,359,821 | -3,757 | 0.24% | 662,325 |
| 2018-10-25 | 2018-10-23 | 0.471 | 1,363,578 | -21,291 | 0.24% | 642,380 |
| 2018-10-24 | 2018-10-22 | 0.503 | 1,384,869 | -6,262 | 0.24% | 696,641 |
| 2018-10-18 | 2018-10-15 | 0.471 | 1,391,131 | -496,764 | 0.24% | 655,360 |
| 2018-10-16 | 2018-10-12 | 0.471 | 1,887,895 | -63,872 | 0.33% | 889,385 |
| 2018-10-10 | 2018-10-08 | 0.519 | 1,951,767 | -1,252 | 0.34% | 1,012,980 |
| 2018-10-05 | 2018-10-03 | 0.559 | 1,953,019 | +18,786 | 0.34% | 1,091,602 |
| 2018-09-21 | 2018-09-19 | 0.519 | 1,934,233 | +13,776 | 0.34% | 1,003,880 |
| 2018-09-17 | 2018-09-13 | 0.535 | 1,920,457 | +12,524 | 0.34% | 1,027,399 |
| 2018-09-12 | 2018-09-10 | 0.519 | 1,907,933 | -20,039 | 0.33% | 990,230 |
| 2018-09-11 | 2018-09-07 | 0.511 | 1,927,972 | -41,328 | 0.34% | 985,236 |
| 2018-09-06 | 2018-09-04 | 0.567 | 1,969,300 | +22,543 | 0.34% | 1,116,426 |
| 2018-09-04 | 2018-08-31 | 0.559 | 1,946,757 | +35,067 | 0.34% | 1,088,102 |
| 2018-09-03 | 2018-08-30 | 0.567 | 1,911,690 | +15,028 | 0.33% | 1,083,766 |
| 2018-08-31 | 2018-08-29 | 0.559 | 1,896,662 | +50,096 | 0.33% | 1,060,102 |
| 2018-08-30 | 2018-08-28 | 0.567 | 1,846,566 | -31,310 | 0.32% | 1,046,846 |
| 2018-08-29 | 2018-08-27 | 0.583 | 1,877,876 | +81,406 | 0.33% | 1,094,585 |
| 2018-08-28 | 2018-08-24 | 0.599 | 1,796,470 | +25,047 | 0.31% | 1,075,823 |
| 2018-08-27 | 2018-08-23 | 0.615 | 1,771,423 | -25,047 | 0.31% | 1,089,113 |
| 2018-08-24 | 2018-08-22 | 0.631 | 1,796,470 | -10,020 | 0.31% | 1,133,201 |
| 2018-08-23 | 2018-08-21 | 0.655 | 1,806,490 | -1,252 | 0.32% | 1,182,794 |
| 2018-08-20 | 2018-08-16 | 0.671 | 1,807,742 | -62,619 | 0.32% | 1,212,483 |
| 2018-08-17 | 2018-08-15 | 0.679 | 1,870,361 | -1,253 | 0.33% | 1,269,416 |
| 2018-08-13 | 2018-08-09 | 0.687 | 1,871,614 | -23,795 | 0.33% | 1,285,211 |
| 2018-08-09 | 2018-08-07 | 0.695 | 1,895,409 | +23,795 | 0.33% | 1,316,685 |
| 2018-08-06 | 2018-08-02 | 0.695 | 1,871,614 | -12,524 | 0.33% | 1,300,155 |
| 2018-08-03 | 2018-08-01 | 0.679 | 1,884,138 | +12,524 | 0.33% | 1,278,767 |
| 2018-08-02 | 2018-07-31 | 0.703 | 1,871,614 | -21,291 | 0.33% | 1,315,100 |
| 2018-08-01 | 2018-07-30 | 0.687 | 1,892,905 | -1,315 | 0.33% | 1,299,831 |
| 2018-07-31 | 2018-07-27 | 0.687 | 1,894,220 | -1,252 | 0.33% | 1,300,734 |
| 2018-07-30 | 2018-07-26 | 0.695 | 1,895,472 | +11,272 | 0.33% | 1,316,729 |
| 2018-07-20 | 2018-07-18 | 0.679 | 1,884,200 | +43,833 | 0.33% | 1,278,809 |
| 2018-06-06 | 2018-06-04 | 0.751 | 1,840,367 | -38,824 | 0.32% | 1,381,313 |
| 2018-05-28 | 2018-05-24 | 0.767 | 1,879,191 | -12,524 | 0.33% | 1,440,462 |
| 2018-05-21 | 2018-05-17 | 0.775 | 1,891,715 | +18,786 | 0.33% | 1,465,167 |
| 2018-05-16 | 2018-05-14 | 0.743 | 1,872,929 | -36,319 | 0.33% | 1,390,798 |
| 2018-05-14 | 2018-05-10 | 0.751 | 1,909,248 | +18,786 | 0.33% | 1,433,012 |
| 2018-05-11 | 2018-05-09 | 0.743 | 1,890,462 | -36,320 | 0.33% | 1,403,818 |
| 2018-05-10 | 2018-05-08 | 0.727 | 1,926,782 | +25,048 | 0.34% | 1,400,018 |
| 2018-05-04 | 2018-05-02 | 0.719 | 1,901,734 | +8,141 | 0.33% | 1,366,633 |
| 2018-04-23 | 2018-04-19 | 0.703 | 1,893,593 | -37,572 | 0.33% | 1,330,543 |
| 2018-04-20 | 2018-04-18 | 0.695 | 1,931,165 | +31,310 | 0.34% | 1,341,524 |
| 2018-04-19 | 2018-04-17 | 0.695 | 1,899,855 | +81,405 | 0.33% | 1,319,774 |
| 2018-04-12 | 2018-04-10 | 0.711 | 1,818,450 | +93,930 | 0.32% | 1,292,264 |
| 2018-04-11 | 2018-04-09 | 0.711 | 1,724,520 | +107,705 | 0.30% | 1,225,513 |
| 2018-04-10 | 2018-04-06 | 0.719 | 1,616,815 | -532,266 | 0.28% | 1,161,884 |
| 2018-04-09 | 2018-04-04 | 0.711 | 2,149,081 | +587,371 | 0.38% | 1,527,223 |
| 2018-04-04 | 2018-03-29 | 0.719 | 1,561,710 | +37,572 | 0.27% | 1,122,284 |
| 2018-03-28 | 2018-03-26 | 0.743 | 1,524,138 | +62,620 | 0.27% | 1,131,793 |
| 2018-03-27 | 2018-03-23 | 0.759 | 1,461,518 | +150,287 | 0.26% | 1,108,632 |
| 2018-03-26 | 2018-03-22 | 0.775 | 1,311,231 | -3,757 | 0.23% | 1,015,572 |
| 2018-03-23 | 2018-03-21 | 0.814 | 1,314,988 | -50,096 | 0.23% | 1,070,981 |
| 2018-03-22 | 2018-03-20 | 0.830 | 1,365,084 | +53,853 | 0.24% | 1,133,581 |
| 2018-03-20 | 2018-03-16 | 0.846 | 1,311,231 | -500,957 | 0.23% | 1,109,800 |
| 2018-03-19 | 2018-03-15 | 0.798 | 1,812,188 | -25,048 | 0.32% | 1,446,982 |
| 2018-03-16 | 2018-03-14 | 0.814 | 1,837,236 | +111,463 | 0.32% | 1,496,321 |
| 2018-03-15 | 2018-03-13 | 0.775 | 1,725,773 | +67,629 | 0.30% | 1,336,642 |
| 2018-03-14 | 2018-03-12 | 0.727 | 1,658,144 | -12,524 | 0.29% | 1,204,823 |
| 2018-03-09 | 2018-03-07 | 0.703 | 1,670,668 | +12,524 | 0.29% | 1,173,904 |
| 2018-03-02 | 2018-02-28 | 0.687 | 1,658,144 | -28,805 | 0.29% | 1,138,624 |
| 2018-02-27 | 2018-02-23 | 0.711 | 1,686,949 | +18,786 | 0.29% | 1,198,814 |
| 2018-02-13 | 2018-02-09 | 0.711 | 1,668,163 | -62,619 | 0.29% | 1,185,464 |
| 2018-02-12 | 2018-02-08 | 0.703 | 1,730,782 | +15,028 | 0.30% | 1,216,143 |
| 2018-02-08 | 2018-02-06 | 0.703 | 1,715,754 | +157,802 | 0.30% | 1,205,584 |
| 2018-02-07 | 2018-02-05 | 0.743 | 1,557,952 | +25,048 | 0.27% | 1,156,903 |
| 2018-02-06 | 2018-02-02 | 0.767 | 1,532,904 | +25,047 | 0.27% | 1,175,022 |
| 2018-02-01 | 2018-01-30 | 0.846 | 1,507,857 | -390,746 | 0.26% | 1,276,221 |
| 2018-01-31 | 2018-01-29 | 0.830 | 1,898,603 | +221,673 | 0.33% | 1,576,621 |
| 2017-12-21 | 2017-12-19 | 0.727 | 1,676,930 | -1,252 | 0.29% | 1,218,473 |
| 2017-12-06 | 2017-12-04 | 0.751 | 1,678,182 | -12,524 | 0.29% | 1,259,583 |
| 2017-10-25 | 2017-10-23 | 0.783 | 1,690,706 | +12,524 | 0.30% | 1,322,982 |
| 2017-10-19 | 2017-10-17 | 0.783 | 1,678,182 | -62,620 | 0.29% | 1,313,182 |
| 2017-10-11 | 2017-10-09 | 0.846 | 1,740,802 | -31,309 | 0.30% | 1,473,381 |
| 2017-10-10 | 2017-10-06 | 0.846 | 1,772,111 | -12,524 | 0.31% | 1,499,880 |
| 2017-10-09 | 2017-10-04 | 0.894 | 1,784,635 | +200,382 | 0.31% | 1,595,979 |
| 2017-10-06 | 2017-10-03 | 0.846 | 1,584,253 | +31,310 | 0.28% | 1,340,881 |
| 2017-09-27 | 2017-09-25 | 0.783 | 1,552,943 | -62,619 | 0.27% | 1,215,182 |
| 2017-09-18 | 2017-09-14 | 0.830 | 1,615,562 | -100,192 | 0.28% | 1,341,580 |
| 2017-09-15 | 2017-09-13 | 0.814 | 1,715,754 | -6,262 | 0.30% | 1,397,381 |
| 2017-09-12 | 2017-09-08 | 0.790 | 1,722,016 | -62,619 | 0.30% | 1,361,232 |
| 2017-08-31 | 2017-08-29 | 0.775 | 1,784,635 | +62,619 | 0.31% | 1,382,232 |
| 2017-08-24 | 2017-08-21 | 0.790 | 1,722,016 | +31,310 | 0.30% | 1,361,232 |
| 2017-08-21 | 2017-08-17 | 0.775 | 1,690,706 | -1,252 | 0.30% | 1,309,482 |
| 2017-07-11 | 2017-07-07 | 0.862 | 1,691,958 | -1,253 | 0.30% | 1,459,060 |
| 2017-07-03 | 2017-06-29 | 0.878 | 1,693,211 | +13,777 | 0.30% | 1,487,180 |
| 2017-06-19 | 2017-06-15 | 0.910 | 1,679,434 | +20,038 | 0.29% | 1,528,719 |
| 2017-05-22 | 2017-05-18 | 0.926 | 1,659,396 | -87,668 | 0.29% | 1,536,978 |
| 2017-05-19 | 2017-05-17 | 0.942 | 1,747,064 | -105,200 | 0.31% | 1,646,079 |
| 2017-05-18 | 2017-05-16 | 0.942 | 1,852,264 | +31,309 | 0.32% | 1,745,198 |
| 2017-05-17 | 2017-05-15 | 0.942 | 1,820,955 | -6,262 | 0.32% | 1,715,699 |
| 2017-05-16 | 2017-05-12 | 0.942 | 1,827,217 | -57,610 | 0.32% | 1,721,599 |
| 2017-05-12 | 2017-05-10 | 0.942 | 1,884,827 | -126,491 | 0.33% | 1,775,879 |
| 2017-05-11 | 2017-05-09 | 0.958 | 2,011,318 | -25,048 | 0.35% | 1,927,178 |
| 2017-05-10 | 2017-05-08 | 0.942 | 2,036,366 | -61,367 | 0.36% | 1,918,658 |
| 2017-05-09 | 2017-05-05 | 0.974 | 2,097,733 | +379,475 | 0.37% | 2,043,477 |
| 2017-05-04 | 2017-04-28 | 0.990 | 1,718,258 | -62,620 | 0.30% | 1,701,257 |
| 2017-04-24 | 2017-04-20 | 1.006 | 1,780,878 | -7,514 | 0.31% | 1,791,697 |
| 2017-04-19 | 2017-04-13 | 0.990 | 1,788,392 | -1,253 | 0.31% | 1,770,697 |
| 2017-03-30 | 2017-03-28 | 1.006 | 1,789,645 | -18,786 | 0.31% | 1,800,517 |
| 2017-03-21 | 2017-03-17 | 0.990 | 1,808,431 | -25,048 | 0.32% | 1,790,537 |
| 2017-03-20 | 2017-03-16 | 0.990 | 1,833,479 | -93,929 | 0.32% | 1,815,338 |
| 2017-03-17 | 2017-03-15 | 0.974 | 1,927,408 | -62,620 | 0.34% | 1,877,557 |
| 2017-03-06 | 2017-03-02 | 1.038 | 1,990,028 | -75,143 | 0.35% | 2,065,676 |
| 2017-02-22 | 2017-02-20 | 1.038 | 2,065,171 | +12,524 | 0.36% | 2,143,676 |
| 2017-02-21 | 2017-02-17 | 1.054 | 2,052,647 | -37,572 | 0.36% | 2,163,455 |
| 2017-02-14 | 2017-02-10 | 1.070 | 2,090,219 | -62,619 | 0.37% | 2,236,435 |
| 2017-02-13 | 2017-02-09 | 1.070 | 2,152,838 | -62,620 | 0.38% | 2,303,435 |
| 2017-02-10 | 2017-02-08 | 1.070 | 2,215,458 | +31,310 | 0.39% | 2,370,435 |
| 2017-02-09 | 2017-02-07 | 1.086 | 2,184,148 | +50,095 | 0.38% | 2,371,815 |
| 2017-02-08 | 2017-02-06 | 1.102 | 2,134,053 | +343,156 | 0.37% | 2,351,495 |
| 2017-02-07 | 2017-02-03 | 1.054 | 1,790,897 | +2,505 | 0.31% | 1,887,575 |
| 2017-01-12 | 2017-01-10 | 1.022 | 1,788,392 | -16,282 | 0.31% | 1,827,816 |
| 2016-12-07 | 2016-12-05 | 1.022 | 1,804,674 | -62,619 | 0.32% | 1,844,457 |
| 2016-12-05 | 2016-12-01 | 1.054 | 1,867,293 | +62,619 | 0.33% | 1,968,095 |
| 2016-11-29 | 2016-11-25 | 1.070 | 1,804,674 | -125,239 | 0.32% | 1,930,916 |
| 2016-11-23 | 2016-11-21 | 1.022 | 1,929,913 | +31,310 | 0.34% | 1,972,457 |
| 2016-11-10 | 2016-11-08 | 1.086 | 1,898,603 | +155,297 | 0.33% | 2,061,735 |
| 2016-11-03 | 2016-11-01 | 1.038 | 1,743,306 | +123,986 | 0.30% | 1,809,576 |
| 2016-11-01 | 2016-10-28 | 1.022 | 1,619,320 | -12,523 | 0.28% | 1,655,017 |
| 2016-10-31 | 2016-10-27 | 1.022 | 1,631,843 | -62,620 | 0.29% | 1,667,816 |
| 2016-10-26 | 2016-10-24 | 1.006 | 1,694,463 | +63,872 | 0.30% | 1,704,757 |
| 2016-10-17 | 2016-10-13 | 0.990 | 1,630,591 | -31,310 | 0.29% | 1,614,457 |
| 2016-10-13 | 2016-10-11 | 1.022 | 1,661,901 | -37,572 | 0.29% | 1,698,536 |
| 2016-10-12 | 2016-10-07 | 1.006 | 1,699,473 | +37,572 | 0.30% | 1,709,797 |
| 2016-09-30 | 2016-09-28 | 1.054 | 1,661,901 | +36,320 | 0.29% | 1,751,616 |
| 2016-09-27 | 2016-09-23 | 1.070 | 1,625,581 | -1,253 | 0.28% | 1,739,295 |
| 2016-09-26 | 2016-09-22 | 1.038 | 1,626,834 | +12,524 | 0.28% | 1,688,676 |
| 2016-09-22 | 2016-09-20 | 1.038 | 1,614,310 | -12,524 | 0.28% | 1,675,676 |
| 2016-09-20 | 2016-09-15 | 1.054 | 1,626,834 | -115,220 | 0.28% | 1,714,656 |
| 2016-09-19 | 2016-09-14 | 1.054 | 1,742,054 | +78,901 | 0.30% | 1,836,096 |
| 2016-09-13 | 2016-09-09 | 0.958 | 1,663,153 | +25,048 | 0.29% | 1,593,578 |
| 2016-09-12 | 2016-09-08 | 0.974 | 1,638,105 | -37,572 | 0.29% | 1,595,737 |
| 2016-09-09 | 2016-09-07 | 0.990 | 1,675,677 | +35,067 | 0.29% | 1,659,097 |
| 2016-08-25 | 2016-08-23 | 0.910 | 1,640,610 | +7,514 | 0.29% | 1,493,379 |
| 2016-08-04 | 2016-08-01 | 0.942 | 1,633,096 | -31,310 | 0.29% | 1,538,698 |
| 2016-08-03 | 2016-07-29 | 0.942 | 1,664,406 | -37,571 | 0.29% | 1,568,199 |
| 2016-07-27 | 2016-07-25 | 0.990 | 1,701,977 | +37,571 | 0.30% | 1,685,137 |
| 2016-07-26 | 2016-07-22 | 0.974 | 1,664,406 | -63,872 | 0.29% | 1,621,358 |
| 2016-07-25 | 2016-07-21 | 0.974 | 1,728,278 | -10,019 | 0.30% | 1,683,578 |
| 2016-07-22 | 2016-07-20 | 0.942 | 1,738,297 | +11,272 | 0.30% | 1,637,818 |
| 2016-07-21 | 2016-07-19 | 0.958 | 1,727,025 | +21,290 | 0.30% | 1,654,778 |
| 2016-07-20 | 2016-07-18 | 0.942 | 1,705,735 | +62,620 | 0.30% | 1,607,139 |
| 2016-07-11 | 2016-07-07 | 0.990 | 1,643,115 | -23,795 | 0.29% | 1,626,857 |
| 2016-07-05 | 2016-06-30 | 0.942 | 1,666,910 | -1,253 | 0.29% | 1,570,558 |
| 2016-06-24 | 2016-06-22 | 0.974 | 1,668,163 | +31,310 | 0.29% | 1,625,018 |
| 2016-06-16 | 2016-06-14 | 1.006 | 1,636,853 | -18,786 | 0.29% | 1,646,797 |
| 2016-06-03 | 2016-06-01 | 1.006 | 1,655,639 | -18,786 | 0.29% | 1,665,697 |
| 2016-05-13 | 2016-05-11 | 1.038 | 1,674,425 | -62,619 | 0.29% | 1,738,076 |
| 2016-05-11 | 2016-05-09 | 1.054 | 1,737,044 | -35,067 | 0.30% | 1,830,815 |
| 2016-05-09 | 2016-05-05 | 1.086 | 1,772,111 | +97,686 | 0.31% | 1,924,374 |
| 2016-05-05 | 2016-05-03 | 1.102 | 1,674,425 | -50,095 | 0.29% | 1,845,035 |
| 2016-05-04 | 2016-04-29 | 1.150 | 1,724,520 | -234,198 | 0.30% | 1,982,853 |
| 2016-05-03 | 2016-04-28 | 1.198 | 1,958,718 | -157,801 | 0.34% | 2,345,973 |
| 2016-04-29 | 2016-04-27 | 1.134 | 2,116,519 | +8,767 | 0.37% | 2,399,774 |
| 2016-04-28 | 2016-04-26 | 1.134 | 2,107,752 | +32,562 | 0.37% | 2,389,833 |
| 2016-04-27 | 2016-04-25 | 1.086 | 2,075,190 | -48,843 | 0.36% | 2,253,495 |
| 2016-04-26 | 2016-04-22 | 1.086 | 2,124,033 | +72,638 | 0.37% | 2,306,534 |
| 2016-04-25 | 2016-04-21 | 1.118 | 2,051,395 | +42,582 | 0.36% | 2,293,174 |
| 2016-04-22 | 2016-04-20 | 1.054 | 2,008,813 | +132,753 | 0.35% | 2,117,255 |
| 2016-04-21 | 2016-04-19 | 1.086 | 1,876,060 | +11,272 | 0.33% | 2,037,255 |
| 2016-04-20 | 2016-04-18 | 1.054 | 1,864,788 | -52,601 | 0.33% | 1,965,455 |
| 2016-04-19 | 2016-04-15 | 1.054 | 1,917,389 | -152,792 | 0.34% | 2,020,896 |
| 2016-04-18 | 2016-04-14 | 1.022 | 2,070,181 | +159,054 | 0.36% | 2,115,817 |
| 2016-04-15 | 2016-04-13 | 1.022 | 1,911,127 | -70,134 | 0.33% | 1,953,256 |
| 2016-04-14 | 2016-04-12 | 1.006 | 1,981,261 | +53,853 | 0.35% | 1,993,297 |
| 2016-04-13 | 2016-04-11 | 1.006 | 1,927,408 | -78,901 | 0.34% | 1,939,117 |
| 2016-04-11 | 2016-04-07 | 1.006 | 2,006,309 | +1,253 | 0.35% | 2,018,497 |
| 2016-04-08 | 2016-04-06 | 0.990 | 2,005,056 | +1,252 | 0.35% | 1,985,217 |
| 2016-04-07 | 2016-04-05 | 1.006 | 2,003,804 | -1,252 | 0.35% | 2,015,977 |
| 2016-04-01 | 2016-03-30 | 1.038 | 2,005,056 | -56,358 | 0.35% | 2,081,276 |
| 2016-03-30 | 2016-03-24 | 1.054 | 2,061,414 | +215,412 | 0.36% | 2,172,696 |
| 2016-03-29 | 2016-03-23 | 1.054 | 1,846,002 | -80,154 | 0.32% | 1,945,655 |
| 2016-03-24 | 2016-03-22 | 1.054 | 1,926,156 | -2,504 | 0.34% | 2,030,136 |
| 2016-03-23 | 2016-03-21 | 1.070 | 1,928,660 | -219,169 | 0.34% | 2,063,575 |
| 2016-03-22 | 2016-03-18 | 1.086 | 2,147,829 | +331,884 | 0.38% | 2,332,375 |
| 2016-03-21 | 2016-03-17 | 1.038 | 1,815,945 | -62,620 | 0.32% | 1,884,976 |
| 2016-03-18 | 2016-03-16 | 1.038 | 1,878,565 | +62,620 | 0.33% | 1,949,976 |
| 2016-03-11 | 2016-03-09 | 1.022 | 1,815,945 | -28,805 | 0.32% | 1,855,976 |
| 2016-03-10 | 2016-03-08 | 1.038 | 1,844,750 | -1,252 | 0.32% | 1,914,876 |
| 2016-03-09 | 2016-03-07 | 1.054 | 1,846,002 | -12,524 | 0.32% | 1,945,655 |
| 2016-03-08 | 2016-03-04 | 1.086 | 1,858,526 | +187,858 | 0.32% | 2,018,214 |
| 2016-03-02 | 2016-02-29 | 1.022 | 1,670,668 | +20,039 | 0.29% | 1,707,497 |
| 2016-02-29 | 2016-02-25 | 1.022 | 1,650,629 | +62,619 | 0.29% | 1,687,016 |
| 2016-02-26 | 2016-02-24 | 1.022 | 1,588,010 | -50,095 | 0.28% | 1,623,017 |
| 2016-02-25 | 2016-02-23 | 1.054 | 1,638,105 | -25,048 | 0.29% | 1,726,535 |
| 2016-02-22 | 2016-02-18 | 1.086 | 1,663,153 | -27,553 | 0.29% | 1,806,055 |
| 2016-02-19 | 2016-02-17 | 1.086 | 1,690,706 | +77,648 | 0.30% | 1,835,975 |
| 2016-02-18 | 2016-02-16 | 1.166 | 1,613,058 | -25,047 | 0.28% | 1,880,453 |
| 2016-02-17 | 2016-02-15 | 1.054 | 1,638,105 | +62,619 | 0.29% | 1,726,535 |
| 2016-02-16 | 2016-02-12 | 1.070 | 1,575,486 | +26,300 | 0.28% | 1,685,695 |
| 2016-02-15 | 2016-02-11 | 1.022 | 1,549,186 | -76,395 | 0.27% | 1,583,337 |
| 2016-02-12 | 2016-02-05 | 1.006 | 1,625,581 | +50,095 | 0.28% | 1,635,456 |
| 2016-02-05 | 2016-02-03 | 0.878 | 1,575,486 | -11,271 | 0.28% | 1,383,780 |
| 2016-01-26 | 2016-01-22 | 0.878 | 1,586,757 | -62,620 | 0.28% | 1,393,679 |
| 2016-01-25 | 2016-01-21 | 0.862 | 1,649,377 | +62,620 | 0.29% | 1,422,340 |
| 2016-01-15 | 2016-01-13 | 0.958 | 1,586,757 | -1,253 | 0.28% | 1,520,377 |
| 2016-01-12 | 2016-01-08 | 0.958 | 1,588,010 | +18,786 | 0.28% | 1,521,578 |
| 2016-01-11 | 2016-01-07 | 0.958 | 1,569,224 | +1,253 | 0.27% | 1,503,578 |
| 2015-12-17 | 2015-12-15 | 1.038 | 1,567,971 | -1,252 | 0.27% | 1,627,575 |
| 2015-12-14 | 2015-12-10 | 1.070 | 1,569,223 | -1,253 | 0.27% | 1,678,994 |
| 2015-12-10 | 2015-12-08 | 1.070 | 1,570,476 | +1,253 | 0.27% | 1,680,335 |
| 2015-12-02 | 2015-11-30 | 1.150 | 1,569,223 | -28,805 | 0.27% | 1,804,292 |
| 2015-12-01 | 2015-11-27 | 1.134 | 1,598,028 | +1,252 | 0.28% | 1,811,893 |
| 2015-11-26 | 2015-11-24 | 1.230 | 1,596,776 | -97,686 | 0.28% | 1,963,471 |
| 2015-11-24 | 2015-11-20 | 1.230 | 1,694,462 | -15,029 | 0.30% | 2,083,590 |
| 2015-11-23 | 2015-11-19 | 1.214 | 1,709,491 | -1,253 | 0.30% | 2,074,771 |
| 2015-11-20 | 2015-11-18 | 1.198 | 1,710,744 | -15,028 | 0.30% | 2,048,972 |
| 2015-11-19 | 2015-11-17 | 1.214 | 1,725,772 | +37,572 | 0.30% | 2,094,531 |
| 2015-11-18 | 2015-11-16 | 1.166 | 1,688,200 | +10,019 | 0.30% | 1,968,052 |
| 2015-11-16 | 2015-11-12 | 1.294 | 1,678,181 | +62,619 | 0.29% | 2,170,769 |
| 2015-11-12 | 2015-11-10 | 1.341 | 1,615,562 | -1,252 | 0.28% | 2,167,168 |
| 2015-11-11 | 2015-11-09 | 1.405 | 1,616,814 | -226,683 | 0.28% | 2,272,126 |
| 2015-11-10 | 2015-11-06 | 1.182 | 1,843,497 | -247,974 | 0.32% | 2,178,532 |
| 2015-11-06 | 2015-11-04 | 1.070 | 2,091,471 | -62,619 | 0.37% | 2,237,775 |
| 2015-11-05 | 2015-11-03 | 1.054 | 2,154,090 | +12,524 | 0.38% | 2,270,375 |
| 2015-11-04 | 2015-11-02 | 1.070 | 2,141,566 | +3,757 | 0.37% | 2,291,374 |
| 2015-11-03 | 2015-10-30 | 1.070 | 2,137,809 | -77,648 | 0.37% | 2,287,354 |
| 2015-11-02 | 2015-10-29 | 1.054 | 2,215,457 | +72,638 | 0.39% | 2,335,054 |
| 2015-10-30 | 2015-10-28 | 1.022 | 2,142,819 | +37,572 | 0.37% | 2,190,056 |
| 2015-10-29 | 2015-10-27 | 1.038 | 2,105,247 | +75,144 | 0.37% | 2,185,275 |
| 2015-10-28 | 2015-10-26 | 1.054 | 2,030,103 | -2,505 | 0.35% | 2,139,694 |
| 2015-10-27 | 2015-10-23 | 1.038 | 2,032,608 | +35,067 | 0.36% | 2,109,875 |
| 2015-10-26 | 2015-10-22 | 1.038 | 1,997,541 | +83,910 | 0.35% | 2,073,475 |
| 2015-10-23 | 2015-10-20 | 1.054 | 1,913,631 | +20,038 | 0.33% | 2,016,935 |
| 2015-10-22 | 2015-10-19 | 0.990 | 1,893,593 | +1,253 | 0.33% | 1,874,857 |
| 2015-10-14 | 2015-10-12 | 1.006 | 1,892,340 | +17,533 | 0.33% | 1,903,836 |
| 2015-10-13 | 2015-10-09 | 1.006 | 1,874,807 | +149,035 | 0.33% | 1,886,196 |
| 2015-10-08 | 2015-10-06 | 1.054 | 1,725,772 | -50,096 | 0.30% | 1,818,935 |
| 2015-10-06 | 2015-10-02 | 1.038 | 1,775,868 | +106,453 | 0.31% | 1,843,375 |
| 2015-09-24 | 2015-09-22 | 1.038 | 1,669,415 | +100,192 | 0.29% | 1,732,876 |
| 2015-09-21 | 2015-09-17 | 1.038 | 1,569,223 | -25,048 | 0.27% | 1,628,875 |
| 2015-09-18 | 2015-09-16 | 1.054 | 1,594,271 | +25,048 | 0.28% | 1,680,335 |
| 2015-09-15 | 2015-09-11 | 1.038 | 1,569,223 | -211,654 | 0.27% | 1,628,875 |
| 2015-09-11 | 2015-09-09 | 0.942 | 1,780,877 | +6,261 | 0.31% | 1,677,937 |
| 2015-09-10 | 2015-09-08 | 0.942 | 1,774,616 | +321,865 | 0.31% | 1,672,038 |
| 2015-09-09 | 2015-09-07 | 0.910 | 1,452,751 | +7,515 | 0.25% | 1,322,379 |
| 2015-09-02 | 2015-08-31 | 0.942 | 1,445,236 | +6,262 | 0.35% | 1,361,697 |
| 2015-09-01 | 2015-08-28 | 0.958 | 1,438,974 | -1,253 | 0.35% | 1,378,777 |
| 2015-08-31 | 2015-08-27 | 0.958 | 1,440,227 | -2,505 | 0.35% | 1,379,977 |
| 2015-08-28 | 2015-08-26 | 0.894 | 1,442,732 | +12,524 | 0.35% | 1,290,219 |
| 2015-08-25 | 2015-08-21 | 0.958 | 1,430,208 | -12,524 | 0.35% | 1,370,377 |
| 2015-08-21 | 2015-08-19 | 0.958 | 1,442,732 | -93,929 | 0.35% | 1,382,378 |
| 2015-08-20 | 2015-08-18 | 0.990 | 1,536,661 | -1,252 | 0.38% | 1,521,456 |
| 2015-08-14 | 2015-08-12 | 1.061 | 1,537,913 | -31,310 | 0.38% | 1,632,248 |
| 2015-08-13 | 2015-08-11 | 1.078 | 1,569,223 | -700,432 | 0.38% | 1,691,102 |
| 2015-08-12 | 2015-08-10 | 1.045 | 2,269,655 | -61,243 | 0.57% | 2,371,816 |
| 2015-08-11 | 2015-08-07 | 1.061 | 2,330,898 | -29,397 | 0.58% | 2,473,875 |
| 2015-08-07 | 2015-08-05 | 1.078 | 2,360,295 | +62,529 | 0.59% | 2,543,615 |
| 2015-08-04 | 2015-07-31 | 1.110 | 2,297,766 | -8,574 | 0.57% | 2,551,267 |
| 2015-07-30 | 2015-07-28 | 1.061 | 2,306,340 | +8,574 | 0.58% | 2,447,811 |
| 2015-07-29 | 2015-07-27 | 1.045 | 2,297,766 | +1,225 | 0.57% | 2,401,192 |
| 2015-07-24 | 2015-07-22 | 1.143 | 2,296,541 | -723,896 | 0.57% | 2,624,904 |
| 2015-07-20 | 2015-07-16 | 1.176 | 3,020,437 | +88,190 | 0.76% | 3,550,941 |
| 2015-07-17 | 2015-07-15 | 1.208 | 2,932,247 | +22,048 | 0.73% | 3,543,018 |
| 2015-07-16 | 2015-07-14 | 1.094 | 2,910,199 | +62,468 | 0.73% | 3,183,748 |
| 2015-07-15 | 2015-07-13 | 1.094 | 2,847,731 | +579,362 | 0.71% | 3,115,408 |
| 2015-07-14 | 2015-07-10 | 1.078 | 2,268,369 | +24,498 | 0.57% | 2,444,549 |
| 2015-07-13 | 2015-07-09 | 1.045 | 2,243,871 | +75,941 | 0.56% | 2,344,871 |
| 2015-07-07 | 2015-07-03 | 1.372 | 2,167,930 | -340,513 | 0.54% | 2,973,484 |
| 2015-07-06 | 2015-07-02 | 1.519 | 2,508,443 | -654,079 | 0.63% | 3,809,152 |
| 2015-07-03 | 2015-06-30 | 1.600 | 3,162,522 | +30,622 | 0.79% | 5,060,586 |
| 2015-07-02 | 2015-06-29 | 1.584 | 3,131,900 | -41,645 | 0.78% | 4,960,446 |
| 2015-06-30 | 2015-06-26 | 1.731 | 3,173,545 | +6,124 | 0.79% | 5,492,773 |
| 2015-06-29 | 2015-06-25 | 1.812 | 3,167,421 | +545,066 | 0.79% | 5,740,767 |
| 2015-06-24 | 2015-06-22 | 1.763 | 2,622,355 | +1,225 | 0.66% | 4,624,410 |
| 2015-06-23 | 2015-06-19 | 1.878 | 2,621,130 | +6,124 | 0.66% | 4,921,841 |
| 2015-06-22 | 2015-06-18 | 1.910 | 2,615,006 | +12,249 | 0.65% | 4,995,738 |
| 2015-06-18 | 2015-06-16 | 1.992 | 2,602,757 | +153,108 | 0.65% | 5,184,831 |
| 2015-06-16 | 2015-06-12 | 1.894 | 2,449,649 | +551,190 | 0.61% | 4,639,840 |
| 2015-06-15 | 2015-06-11 | 1.845 | 1,898,459 | -371,135 | 0.47% | 3,502,844 |
| 2015-06-12 | 2015-06-10 | 1.845 | 2,269,594 | -172,706 | 0.57% | 4,187,625 |
| 2015-06-11 | 2015-06-09 | 1.927 | 2,442,300 | -946,822 | 0.61% | 4,705,677 |
| 2015-06-10 | 2015-06-08 | 2.106 | 3,389,122 | +58,794 | 0.85% | 7,138,682 |
| 2015-06-09 | 2015-06-05 | 1.927 | 3,330,328 | +482,597 | 0.83% | 6,416,677 |
| 2015-06-08 | 2015-06-04 | 1.943 | 2,847,731 | +248,648 | 0.71% | 5,533,336 |
| 2015-06-05 | 2015-06-03 | 1.665 | 2,599,083 | -121,262 | 0.65% | 4,328,740 |
| 2015-06-04 | 2015-06-02 | 1.682 | 2,720,345 | -58,793 | 0.68% | 4,575,119 |
| 2015-06-03 | 2015-06-01 | 1.649 | 2,779,138 | +110,238 | 0.70% | 4,583,240 |
| 2015-06-01 | 2015-05-28 | 1.600 | 2,668,900 | -12,249 | 0.67% | 4,270,704 |
| 2015-05-29 | 2015-05-27 | 1.649 | 2,681,149 | -19,598 | 0.67% | 4,421,641 |
| 2015-05-28 | 2015-05-26 | 1.649 | 2,700,747 | +858,632 | 0.68% | 4,453,961 |
| 2015-05-27 | 2015-05-22 | 1.568 | 1,842,115 | +40,420 | 0.46% | 2,887,547 |
| 2015-05-20 | 2015-05-18 | 1.568 | 1,801,695 | +6,125 | 0.45% | 2,824,188 |
| 2015-05-14 | 2015-05-12 | 1.568 | 1,795,570 | -61,244 | 0.45% | 2,814,587 |
| 2015-05-11 | 2015-05-07 | 1.535 | 1,856,814 | -79,616 | 0.46% | 2,849,951 |
| 2015-05-08 | 2015-05-06 | 1.584 | 1,936,430 | -55,119 | 0.48% | 3,067,006 |
| 2015-05-06 | 2015-05-04 | 1.698 | 1,991,549 | -12,249 | 0.50% | 3,381,937 |
| 2015-05-05 | 2015-04-30 | 1.698 | 2,003,798 | -45,320 | 0.50% | 3,402,737 |
| 2015-05-04 | 2015-04-29 | 1.698 | 2,049,118 | -172,706 | 0.51% | 3,479,697 |
| 2015-04-28 | 2015-04-24 | 1.617 | 2,221,824 | -8,574 | 0.56% | 3,591,584 |
| 2015-04-27 | 2015-04-23 | 1.633 | 2,230,398 | +2,450 | 0.56% | 3,641,862 |
| 2015-04-24 | 2015-04-22 | 1.633 | 2,227,948 | +14,698 | 0.56% | 3,637,862 |
| 2015-04-23 | 2015-04-21 | 1.682 | 2,213,250 | +8,574 | 0.55% | 3,722,278 |
| 2015-04-22 | 2015-04-20 | 1.551 | 2,204,676 | -7,349 | 0.55% | 3,419,869 |
| 2015-04-21 | 2015-04-17 | 1.568 | 2,212,025 | +13,474 | 0.55% | 3,467,388 |
| 2015-04-20 | 2015-04-16 | 1.633 | 2,198,551 | +41,645 | 0.55% | 3,589,861 |
| 2015-04-17 | 2015-04-15 | 1.486 | 2,156,906 | -73,492 | 0.54% | 3,204,895 |
| 2015-04-16 | 2015-04-14 | 1.486 | 2,230,398 | -301,317 | 0.56% | 3,314,095 |
| 2015-04-15 | 2015-04-13 | 1.388 | 2,531,715 | +414,005 | 0.63% | 3,513,783 |
| 2015-04-14 | 2015-04-10 | 1.437 | 2,117,710 | +121,262 | 0.53% | 3,042,918 |
| 2015-04-13 | 2015-04-09 | 1.306 | 1,996,448 | +61,243 | 0.50% | 2,607,889 |
| 2015-04-01 | 2015-03-30 | 1.306 | 1,935,205 | -61,243 | 0.48% | 2,527,890 |
| 2015-03-31 | 2015-03-27 | 1.306 | 1,996,448 | -7,350 | 0.50% | 2,607,889 |
| 2015-03-27 | 2015-03-25 | 1.306 | 2,003,798 | -14,698 | 0.50% | 2,617,490 |
| 2015-03-24 | 2015-03-20 | 1.339 | 2,018,496 | +61,243 | 0.51% | 2,702,607 |
| 2015-03-19 | 2015-03-17 | 1.274 | 1,957,253 | -1,224 | 0.49% | 2,492,773 |
| 2015-03-17 | 2015-03-13 | 1.225 | 1,958,477 | -1,225 | 0.49% | 2,398,396 |
| 2015-03-13 | 2015-03-11 | 1.225 | 1,959,702 | -30,622 | 0.49% | 2,399,896 |
| 2015-03-12 | 2015-03-10 | 1.225 | 1,990,324 | +29,397 | 0.50% | 2,437,396 |
| 2015-03-10 | 2015-03-06 | 1.208 | 1,960,927 | +53,894 | 0.49% | 2,369,378 |
| 2015-03-09 | 2015-03-05 | 1.208 | 1,907,033 | +7,349 | 0.48% | 2,304,258 |
| 2015-03-06 | 2015-03-04 | 1.241 | 1,899,684 | +1,225 | 0.48% | 2,357,415 |
| 2015-03-03 | 2015-02-27 | 1.323 | 1,898,459 | -15,923 | 0.47% | 2,510,888 |
| 2015-03-02 | 2015-02-26 | 1.323 | 1,914,382 | -2,450 | 0.48% | 2,531,948 |
| 2015-02-27 | 2015-02-25 | 1.323 | 1,916,832 | +31,847 | 0.48% | 2,535,188 |
| 2015-02-26 | 2015-02-24 | 1.290 | 1,884,985 | +12,248 | 0.47% | 2,431,510 |
| 2015-02-25 | 2015-02-23 | 1.274 | 1,872,737 | -121,262 | 0.47% | 2,385,133 |
| 2015-02-23 | 2015-02-16 | 1.176 | 1,993,999 | +122,487 | 0.50% | 2,344,221 |
| 2015-02-13 | 2015-02-11 | 1.176 | 1,871,512 | -30,622 | 0.47% | 2,200,221 |
| 2015-02-12 | 2015-02-10 | 1.159 | 1,902,134 | -25,722 | 0.48% | 2,205,162 |
| 2015-02-11 | 2015-02-09 | 1.274 | 1,927,856 | +61,244 | 0.48% | 2,455,333 |
| 2015-02-10 | 2015-02-06 | 1.241 | 1,866,612 | +61,243 | 0.47% | 2,316,375 |
| 2015-02-09 | 2015-02-05 | 1.323 | 1,805,369 | -61,243 | 0.45% | 2,387,768 |
| 2015-02-06 | 2015-02-04 | 1.290 | 1,866,612 | +126,161 | 0.47% | 2,407,810 |
| 2015-02-05 | 2015-02-03 | 1.339 | 1,740,451 | -46,545 | 0.44% | 2,330,327 |
| 2015-02-04 | 2015-02-02 | 1.421 | 1,786,996 | +7,349 | 0.45% | 2,538,540 |
| 2015-02-03 | 2015-01-30 | 1.731 | 1,779,647 | +106,563 | 0.45% | 3,080,214 |
| 2015-02-02 | 2015-01-29 | 1.649 | 1,673,084 | +19,598 | 0.42% | 2,759,181 |
| 2015-01-29 | 2015-01-27 | 1.617 | 1,653,486 | -6,124 | 0.41% | 2,672,864 |
| 2015-01-23 | 2015-01-21 | 1.600 | 1,659,610 | +3,675 | 0.42% | 2,655,665 |
| 2015-01-22 | 2015-01-20 | 1.617 | 1,655,935 | -20,823 | 0.41% | 2,676,823 |
| 2015-01-14 | 2015-01-12 | 1.404 | 1,676,758 | -9,799 | 0.42% | 2,354,561 |
| 2015-01-12 | 2015-01-08 | 1.355 | 1,686,557 | -8,574 | 0.42% | 2,285,705 |
| 2015-01-02 | 2014-12-29 | 1.274 | 1,695,131 | -6,124 | 0.42% | 2,158,932 |
| 2014-12-30 | 2014-12-24 | 1.290 | 1,701,255 | +22,047 | 0.43% | 2,194,510 |
| 2014-12-23 | 2014-12-19 | 1.274 | 1,679,208 | -12,249 | 0.42% | 2,138,653 |
| 2014-12-22 | 2014-12-18 | 1.274 | 1,691,457 | +17,149 | 0.42% | 2,154,253 |
| 2014-12-17 | 2014-12-15 | 1.339 | 1,674,308 | -6,125 | 0.42% | 2,241,766 |
| 2014-12-16 | 2014-12-12 | 1.323 | 1,680,433 | +14,699 | 0.42% | 2,222,529 |
| 2014-12-15 | 2014-12-11 | 1.372 | 1,665,734 | -12,249 | 0.42% | 2,284,684 |
| 2014-12-11 | 2014-12-09 | 1.339 | 1,677,983 | -11,024 | 0.42% | 2,246,687 |
| 2014-12-10 | 2014-12-08 | 1.421 | 1,689,007 | +50,220 | 0.42% | 2,399,340 |
| 2014-12-09 | 2014-12-05 | 1.388 | 1,638,787 | +18,373 | 0.41% | 2,274,482 |
| 2014-12-05 | 2014-12-03 | 1.372 | 1,620,414 | -29,397 | 0.41% | 2,222,524 |
| 2014-12-04 | 2014-12-02 | 1.470 | 1,649,811 | +7,349 | 0.41% | 2,424,476 |
| 2014-11-20 | 2014-11-18 | 1.600 | 1,642,462 | -85,741 | 0.41% | 2,628,225 |
| 2014-11-18 | 2014-11-14 | 1.584 | 1,728,203 | -247,423 | 0.43% | 2,737,207 |
| 2014-11-17 | 2014-11-13 | 1.617 | 1,975,626 | -172,706 | 0.49% | 3,193,604 |
| 2014-11-14 | 2014-11-12 | 1.633 | 2,148,332 | +3,675 | 0.54% | 3,507,862 |
| 2014-11-13 | 2014-11-11 | 1.617 | 2,144,657 | -122,487 | 0.54% | 3,466,843 |
| 2014-11-12 | 2014-11-10 | 1.633 | 2,267,144 | +257,222 | 0.57% | 3,701,862 |
| 2014-11-11 | 2014-11-07 | 1.649 | 2,009,922 | -61,243 | 0.50% | 3,314,681 |
| 2014-11-10 | 2014-11-06 | 1.665 | 2,071,165 | +122,486 | 0.52% | 3,449,499 |
| 2014-11-05 | 2014-11-03 | 1.665 | 1,948,679 | -36,746 | 0.49% | 3,245,500 |
| 2014-11-04 | 2014-10-31 | 1.617 | 1,985,425 | -12,248 | 0.50% | 3,209,444 |
| 2014-10-30 | 2014-10-28 | 1.731 | 1,997,673 | -13,474 | 0.50% | 3,457,573 |
| 2014-10-28 | 2014-10-24 | 1.780 | 2,011,147 | -13,473 | 0.50% | 3,579,410 |
| 2014-10-27 | 2014-10-23 | 1.714 | 2,024,620 | -40,421 | 0.51% | 3,471,155 |
| 2014-10-24 | 2014-10-22 | 1.780 | 2,065,041 | +263,346 | 0.52% | 3,675,330 |
| 2014-10-23 | 2014-10-21 | 1.682 | 1,801,695 | +8,575 | 0.45% | 3,030,119 |
| 2014-10-22 | 2014-10-20 | 1.698 | 1,793,120 | +113,912 | 0.45% | 3,044,976 |
| 2014-10-20 | 2014-10-16 | 1.682 | 1,679,208 | -12,249 | 0.42% | 2,824,118 |
| 2014-10-17 | 2014-10-15 | 1.714 | 1,691,457 | +42,871 | 0.42% | 2,899,956 |
| 2014-10-16 | 2014-10-14 | 1.665 | 1,648,586 | -6,125 | 0.41% | 2,745,699 |
| 2014-10-15 | 2014-10-13 | 1.698 | 1,654,711 | +6,125 | 0.41% | 2,809,937 |
| 2014-10-14 | 2014-10-10 | 1.731 | 1,648,586 | +79,616 | 0.41% | 2,853,373 |
| 2014-10-13 | 2014-10-09 | 1.698 | 1,568,970 | -30,622 | 0.39% | 2,664,337 |
| 2014-10-10 | 2014-10-08 | 1.649 | 1,599,592 | -35,521 | 0.40% | 2,637,981 |
| 2014-10-09 | 2014-10-07 | 1.600 | 1,635,113 | +66,143 | 0.41% | 2,616,465 |
| 2014-10-07 | 2014-10-03 | 1.519 | 1,568,970 | +97,990 | 0.39% | 2,382,532 |
| 2014-10-03 | 2014-09-29 | 1.649 | 1,470,980 | -60,019 | 0.37% | 2,425,880 |
| 2014-09-29 | 2014-09-25 | 1.763 | 1,530,999 | -30,622 | 0.38% | 2,699,851 |
| 2014-09-26 | 2014-09-24 | 1.796 | 1,561,621 | -36,746 | 0.39% | 2,804,849 |
| 2014-09-25 | 2014-09-23 | 1.796 | 1,598,367 | +30,622 | 0.40% | 2,870,849 |
| 2014-09-23 | 2014-09-19 | 1.796 | 1,567,745 | +12,249 | 0.39% | 2,815,848 |
| 2014-09-22 | 2014-09-18 | 1.796 | 1,555,496 | -73,492 | 0.39% | 2,793,848 |
| 2014-09-19 | 2014-09-17 | 1.812 | 1,628,988 | +30,621 | 0.41% | 2,952,446 |
| 2014-09-18 | 2014-09-16 | 1.845 | 1,598,367 | +84,516 | 0.40% | 2,949,145 |
| 2014-09-17 | 2014-09-15 | 1.731 | 1,513,851 | -15,923 | 0.38% | 2,620,174 |
| 2014-09-16 | 2014-09-12 | 1.780 | 1,529,774 | +121,262 | 0.38% | 2,722,669 |
| 2014-09-03 | 2014-09-01 | 1.747 | 1,408,512 | -13,474 | 0.35% | 2,460,852 |
| 2014-08-22 | 2014-08-20 | 1.665 | 1,421,986 | -61,243 | 0.36% | 2,368,300 |
| 2014-08-21 | 2014-08-19 | 1.682 | 1,483,229 | +42,870 | 0.37% | 2,494,518 |
| 2014-08-18 | 2014-08-14 | 1.584 | 1,440,359 | -24,497 | 0.36% | 2,281,306 |
| 2014-08-15 | 2014-08-13 | 1.519 | 1,464,856 | -12,249 | 0.37% | 2,224,431 |
| 2014-08-14 | 2014-08-12 | 1.633 | 1,477,105 | -156,783 | 0.37% | 2,411,862 |
| 2014-08-13 | 2014-08-11 | 1.617 | 1,633,888 | -417,679 | 0.41% | 2,641,184 |
| 2014-08-12 | 2014-08-08 | 1.763 | 2,051,567 | -50,220 | 0.51% | 3,617,850 |
| 2014-08-11 | 2014-08-07 | 1.714 | 2,101,787 | -113,913 | 0.53% | 3,603,455 |
| 2014-08-06 | 2014-08-04 | 1.861 | 2,215,700 | -91,865 | 0.55% | 4,124,364 |
| 2014-08-05 | 2014-08-01 | 1.829 | 2,307,565 | +84,516 | 0.58% | 4,220,006 |
| 2014-08-04 | 2014-07-31 | 1.845 | 2,223,049 | +18,373 | 0.56% | 4,101,745 |
| 2014-08-01 | 2014-07-30 | 1.845 | 2,204,676 | +425,029 | 0.55% | 4,067,845 |
| 2014-07-30 | 2014-07-28 | 1.812 | 1,779,647 | +36,746 | 0.45% | 3,225,507 |
| 2014-07-29 | 2014-07-25 | 1.796 | 1,742,901 | +1,225 | 0.44% | 3,130,448 |
| 2014-07-28 | 2014-07-24 | 1.763 | 1,741,676 | +80,841 | 0.44% | 3,071,371 |
| 2014-07-24 | 2014-07-22 | 1.698 | 1,660,835 | +85,741 | 0.42% | 2,820,337 |
| 2014-07-23 | 2014-07-21 | 1.796 | 1,575,094 | +9,799 | 0.39% | 2,829,048 |
| 2014-07-22 | 2014-07-18 | 1.829 | 1,565,295 | -25,722 | 0.39% | 2,862,565 |
| 2014-07-21 | 2014-07-17 | 1.894 | 1,591,017 | +58,793 | 0.40% | 3,013,519 |
| 2014-07-17 | 2014-07-15 | 1.812 | 1,532,224 | +2,450 | 0.38% | 2,777,067 |
| 2014-07-16 | 2014-07-14 | 1.812 | 1,529,774 | -96,765 | 0.38% | 2,772,627 |
| 2014-07-15 | 2014-07-11 | 1.878 | 1,626,539 | -295,192 | 0.41% | 3,054,242 |
| 2014-07-14 | 2014-07-10 | 1.927 | 1,921,731 | +164,308 | 0.48% | 3,702,676 |
| 2014-07-11 | 2014-07-09 | 1.584 | 1,757,423 | +6,124 | 0.44% | 2,783,487 |
| 2014-07-10 | 2014-07-08 | 1.551 | 1,751,299 | +60,019 | 0.44% | 2,716,596 |
| 2014-07-08 | 2014-07-04 | 1.388 | 1,691,280 | +18,373 | 0.42% | 2,347,338 |
| 2014-07-04 | 2014-07-02 | 1.421 | 1,672,907 | +183,730 | 0.42% | 2,376,469 |
| 2014-07-03 | 2014-06-30 | 1.421 | 1,489,177 | +4,899 | 0.37% | 2,115,469 |
| 2014-07-02 | 2014-06-27 | 1.568 | 1,484,278 | +3,675 | 0.37% | 2,326,632 |
| 2014-06-30 | 2014-06-26 | 1.568 | 1,480,603 | -12,249 | 0.37% | 2,320,871 |
| 2014-06-27 | 2014-06-25 | 1.551 | 1,492,852 | -36,746 | 0.37% | 2,315,696 |
| 2014-06-26 | 2014-06-24 | 1.600 | 1,529,598 | +91,865 | 0.38% | 2,447,623 |
| 2014-06-25 | 2014-06-23 | 1.584 | 1,437,733 | -4,374 | 0.36% | 2,277,147 |
| 2014-06-24 | 2014-06-20 | 1.551 | 1,442,107 | -1,225 | 0.36% | 2,236,981 |
| 2014-06-23 | 2014-06-19 | 1.535 | 1,443,332 | -3,674 | 0.36% | 2,215,314 |
| 2014-06-20 | 2014-06-18 | 1.617 | 1,447,006 | +62,468 | 0.36% | 2,339,089 |
| 2014-06-19 | 2014-06-17 | 1.584 | 1,384,538 | -88,190 | 0.35% | 2,192,895 |
| 2014-06-18 | 2014-06-16 | 1.747 | 1,472,728 | +35,521 | 0.37% | 2,573,045 |
| 2014-06-17 | 2014-06-13 | 1.208 | 1,437,207 | +29,397 | 0.36% | 1,736,570 |
| 2014-04-16 | 2014-04-14 | 1.094 | 1,407,810 | +30,621 | 0.35% | 1,540,139 |
| 2014-04-04 | 2014-04-02 | 1.061 | 1,377,189 | +3,675 | 0.34% | 1,461,666 |
| 2014-04-01 | 2014-03-28 | 1.078 | 1,373,514 | -12,249 | 0.34% | 1,480,192 |
| 2014-03-24 | 2014-03-20 | 1.078 | 1,385,763 | -146,984 | 0.35% | 1,493,393 |
| 2014-03-18 | 2014-03-14 | 1.078 | 1,532,747 | -97,989 | 0.38% | 1,651,793 |
| 2014-03-13 | 2014-03-11 | 1.094 | 1,630,736 | +12,248 | 0.41% | 1,784,020 |
| 2014-03-10 | 2014-03-06 | 1.094 | 1,618,488 | +4,900 | 0.40% | 1,770,620 |
| 2014-03-06 | 2014-03-04 | 1.094 | 1,613,588 | -24,497 | 0.40% | 1,765,260 |
| 2014-02-28 | 2014-02-26 | 1.110 | 1,638,085 | +12,248 | 0.41% | 1,818,806 |
| 2014-02-27 | 2014-02-25 | 1.110 | 1,625,837 | +1,225 | 0.41% | 1,805,207 |
| 2014-02-19 | 2014-02-17 | 1.159 | 1,624,612 | +12,249 | 0.41% | 1,883,429 |
| 2014-02-17 | 2014-02-13 | 1.159 | 1,612,363 | +2,450 | 0.40% | 1,869,228 |
| 2014-02-07 | 2014-02-05 | 1.110 | 1,609,913 | -1,225 | 0.40% | 1,787,526 |
| 2014-01-22 | 2014-01-20 | 1.176 | 1,611,138 | -61,244 | 0.40% | 1,894,115 |
| 2014-01-17 | 2014-01-15 | 1.208 | 1,672,382 | +30,622 | 0.42% | 2,020,730 |
| 2014-01-06 | 2014-01-02 | 1.192 | 1,641,760 | -1,225 | 0.41% | 1,956,923 |
| 2013-12-27 | 2013-12-20 | 1.176 | 1,642,985 | +1,225 | 0.41% | 1,931,556 |
| 2013-12-18 | 2013-12-16 | 1.241 | 1,641,760 | -1,225 | 0.41% | 2,037,344 |
| 2013-12-17 | 2013-12-13 | 1.225 | 1,642,985 | +1,225 | 0.41% | 2,012,037 |
| 2013-12-16 | 2013-12-12 | 1.257 | 1,641,760 | +30,622 | 0.41% | 2,064,151 |
| 2013-12-12 | 2013-12-10 | 1.290 | 1,611,138 | -36,746 | 0.40% | 2,078,265 |
| 2013-12-10 | 2013-12-06 | 1.306 | 1,647,884 | -61,244 | 0.41% | 2,152,572 |
| 2013-12-09 | 2013-12-05 | 1.306 | 1,709,128 | -97,989 | 0.43% | 2,232,573 |
| 2013-12-05 | 2013-12-03 | 1.290 | 1,807,117 | -61,243 | 0.45% | 2,331,066 |
| 2013-12-03 | 2013-11-29 | 1.290 | 1,868,360 | +67,367 | 0.47% | 2,410,065 |
| 2013-11-29 | 2013-11-27 | 1.306 | 1,800,993 | -61,243 | 0.45% | 2,352,573 |
| 2013-11-27 | 2013-11-25 | 1.274 | 1,862,236 | -1,225 | 0.47% | 2,371,758 |
| 2013-11-26 | 2013-11-22 | 1.241 | 1,863,461 | +30,622 | 0.47% | 2,312,464 |
| 2013-11-25 | 2013-11-21 | 1.274 | 1,832,839 | +61,243 | 0.46% | 2,334,318 |
| 2013-11-19 | 2013-11-15 | 1.306 | 1,771,596 | -39,196 | 0.44% | 2,314,173 |
| 2013-11-18 | 2013-11-14 | 1.241 | 1,810,792 | -62,468 | 0.45% | 2,247,105 |
| 2013-11-15 | 2013-11-13 | 1.225 | 1,873,260 | +122,487 | 0.47% | 2,294,037 |
| 2013-11-14 | 2013-11-12 | 1.257 | 1,750,773 | +42,870 | 0.44% | 2,201,211 |
| 2013-11-11 | 2013-11-07 | 1.208 | 1,707,903 | +91,865 | 0.43% | 2,063,650 |
| 2013-11-08 | 2013-11-06 | 1.208 | 1,616,038 | -61,243 | 0.40% | 1,952,650 |
| 2013-11-07 | 2013-11-05 | 1.192 | 1,677,281 | +52,669 | 0.42% | 1,999,263 |
| 2013-11-06 | 2013-11-04 | 1.176 | 1,624,612 | +109,013 | 0.41% | 1,909,956 |
| 2013-11-05 | 2013-11-01 | 1.176 | 1,515,599 | +30,622 | 0.38% | 1,781,796 |
| 2013-11-01 | 2013-10-30 | 1.208 | 1,484,977 | -48,995 | 0.37% | 1,794,290 |
| 2013-10-31 | 2013-10-29 | 1.208 | 1,533,972 | +66,143 | 0.38% | 1,853,490 |
| 2013-10-29 | 2013-10-25 | 1.159 | 1,467,829 | -127,386 | 0.37% | 1,701,668 |
| 2013-10-23 | 2013-10-21 | 1.176 | 1,595,215 | -2,450 | 0.40% | 1,875,395 |
| 2013-10-22 | 2013-10-18 | 1.127 | 1,597,665 | +127,386 | 0.40% | 1,800,014 |
| 2013-10-21 | 2013-10-17 | 1.127 | 1,470,279 | -1,225 | 0.37% | 1,656,494 |
| 2013-10-18 | 2013-10-16 | 1.127 | 1,471,504 | +1,225 | 0.37% | 1,657,875 |
| 2013-10-09 | 2013-10-07 | 1.176 | 1,470,279 | -104,113 | 0.37% | 1,728,516 |
| 2013-10-07 | 2013-10-03 | 1.274 | 1,574,392 | -63,693 | 0.39% | 2,005,158 |
| 2013-10-04 | 2013-10-02 | 1.225 | 1,638,085 | -120,037 | 0.41% | 2,006,037 |
| 2013-10-02 | 2013-09-27 | 1.290 | 1,758,122 | -6,125 | 0.44% | 2,267,865 |
| 2013-09-30 | 2013-09-26 | 1.290 | 1,764,247 | -12,248 | 0.44% | 2,275,766 |
| 2013-09-27 | 2013-09-25 | 1.306 | 1,776,495 | +23,272 | 0.44% | 2,320,572 |
| 2013-09-26 | 2013-09-24 | 1.306 | 1,753,223 | -12,249 | 0.44% | 2,290,173 |
| 2013-09-24 | 2013-09-19 | 1.339 | 1,765,472 | +118,813 | 0.44% | 2,363,828 |
| 2013-09-17 | 2013-09-13 | 1.306 | 1,646,659 | -3,675 | 0.41% | 2,150,972 |
| 2013-09-16 | 2013-09-12 | 1.306 | 1,650,334 | +30,622 | 0.41% | 2,155,773 |
| 2013-09-13 | 2013-09-11 | 1.306 | 1,619,712 | -22,048 | 0.41% | 2,115,772 |
| 2013-09-11 | 2013-09-09 | 1.323 | 1,641,760 | +165,357 | 0.41% | 2,171,380 |
| 2013-09-10 | 2013-09-06 | 1.274 | 1,476,403 | -122,487 | 0.37% | 1,880,359 |
| 2013-09-09 | 2013-09-05 | 1.274 | 1,598,890 | +131,061 | 0.40% | 2,036,359 |
| 2013-09-05 | 2013-09-03 | 1.257 | 1,467,829 | -15,923 | 0.37% | 1,845,471 |
| 2013-09-03 | 2013-08-30 | 1.323 | 1,483,752 | -154,157 | 0.37% | 1,962,400 |
| 2013-09-02 | 2013-08-29 | 1.355 | 1,637,909 | +58,794 | 0.41% | 2,219,775 |
| 2013-08-30 | 2013-08-28 | 1.257 | 1,579,115 | -74,717 | 0.40% | 1,985,389 |
| 2013-08-29 | 2013-08-27 | 1.306 | 1,653,832 | +7,349 | 0.41% | 2,160,342 |
| 2013-08-28 | 2013-08-26 | 1.241 | 1,646,483 | -194,754 | 0.41% | 2,043,205 |
| 2013-08-27 | 2013-08-23 | 1.078 | 1,841,237 | -1,225 | 0.46% | 1,984,243 |
| 2013-08-23 | 2013-08-21 | 1.045 | 1,842,462 | +4,900 | 0.46% | 1,925,394 |
| 2013-08-22 | 2013-08-20 | 1.045 | 1,837,562 | -1,225 | 0.46% | 1,920,274 |
| 2013-08-20 | 2013-08-16 | 1.061 | 1,838,787 | -6,125 | 0.46% | 1,951,578 |
| 2013-08-16 | 2013-08-13 | 1.094 | 1,844,912 | -2,449 | 0.46% | 2,018,327 |
| 2013-08-15 | 2013-08-12 | 1.078 | 1,847,361 | -33,072 | 0.46% | 1,990,842 |
| 2013-08-13 | 2013-08-09 | 1.029 | 1,880,433 | -1,225 | 0.47% | 1,934,370 |
| 2013-08-09 | 2013-08-07 | 1.045 | 1,881,658 | -1,224 | 0.47% | 1,966,354 |
| 2013-08-08 | 2013-08-06 | 1.061 | 1,882,882 | +48,994 | 0.47% | 1,998,378 |
| 2013-08-07 | 2013-08-05 | 1.061 | 1,833,888 | +29,397 | 0.46% | 1,946,379 |
| 2013-08-06 | 2013-08-02 | 1.045 | 1,804,491 | +41,646 | 0.45% | 1,885,714 |
| 2013-08-05 | 2013-08-01 | 1.029 | 1,762,845 | +13,473 | 0.44% | 1,813,409 |
| 2013-08-02 | 2013-07-31 | 1.045 | 1,749,372 | +402,984 | 0.44% | 1,828,114 |
| 2013-08-01 | 2013-07-30 | 1.094 | 1,346,388 | -52,670 | 0.34% | 1,472,944 |
| 2013-07-31 | 2013-07-29 | 1.143 | 1,399,058 | +113,916 | 0.35% | 1,599,097 |
| 2013-07-30 | 2013-07-26 | 1.225 | 1,285,142 | -139,635 | 0.32% | 1,573,814 |
| 2013-07-29 | 2013-07-25 | 1.208 | 1,424,777 | +8,574 | 0.36% | 1,721,550 |
| 2013-07-26 | 2013-07-24 | 1.241 | 1,416,203 | -90,899 | 0.35% | 1,757,439 |
| 2013-07-25 | 2013-07-23 | 1.192 | 1,507,102 | -192,709 | 0.38% | 1,796,415 |
| 2013-07-24 | 2013-07-22 | 1.225 | 1,699,811 | +238,844 | 0.43% | 2,081,628 |
| 2013-07-23 | 2013-07-19 | 1.078 | 1,460,967 | -57,569 | 0.37% | 1,574,438 |
| 2013-07-22 | 2013-07-18 | 1.061 | 1,518,536 | -74,717 | 0.38% | 1,611,683 |
| 2013-07-19 | 2013-07-17 | 1.094 | 1,593,253 | -65,508 | 0.40% | 1,743,013 |
| 2013-07-18 | 2013-07-16 | 0.931 | 1,658,761 | +128,515 | 0.42% | 1,543,831 |
| 2013-07-17 | 2013-07-15 | 0.947 | 1,530,246 | +71,039 | 0.38% | 1,449,207 |
| 2013-07-16 | 2013-07-12 | 0.898 | 1,459,207 | -15,682 | 0.37% | 1,310,451 |
| 2013-07-15 | 2013-07-11 | 0.914 | 1,474,889 | -61,703 | 0.37% | 1,348,617 |
| 2013-07-12 | 2013-07-10 | 0.898 | 1,536,592 | -121,070 | 0.38% | 1,379,947 |
| 2013-07-10 | 2013-07-08 | 0.914 | 1,657,662 | -12,248 | 0.41% | 1,515,742 |
| 2013-07-09 | 2013-07-05 | 0.931 | 1,669,910 | +157,960 | 0.42% | 1,554,208 |
| 2013-07-08 | 2013-07-04 | 0.914 | 1,511,950 | +62,468 | 0.38% | 1,382,505 |
| 2013-07-05 | 2013-07-03 | 0.898 | 1,449,482 | +94,030 | 0.36% | 1,301,717 |
| 2013-07-04 | 2013-07-02 | 0.931 | 1,355,452 | +105,593 | 0.34% | 1,261,537 |
| 2013-07-02 | 2013-06-27 | 0.931 | 1,249,859 | +389,611 | 0.31% | 1,163,261 |
| 2013-06-27 | 2013-06-25 | 0.914 | 860,248 | +4,593 | 0.32% | 786,598 |
| 2013-06-24 | 2013-06-20 | 0.980 | 855,655 | +1,531 | 0.32% | 838,284 |
| 2013-06-21 | 2013-06-19 | 0.996 | 854,124 | +30,622 | 0.32% | 850,730 |
| 2013-06-20 | 2013-06-18 | 1.012 | 823,502 | +85,740 | 0.31% | 833,676 |
| 2013-06-18 | 2013-06-14 | 1.012 | 737,762 | +18,373 | 0.28% | 746,877 |
| 2013-06-17 | 2013-06-13 | 1.094 | 719,389 | -24,497 | 0.27% | 787,009 |
| 2013-06-13 | 2013-06-10 | 1.094 | 743,886 | +24,497 | 0.28% | 813,809 |
| 2013-06-07 | 2013-06-05 | 1.225 | 719,389 | -24,497 | 0.27% | 880,980 |
| 2013-06-04 | 2013-05-31 | 1.274 | 743,886 | +36,746 | 0.28% | 947,419 |
| 2013-06-03 | 2013-05-30 | 1.619 | 707,140 | -12,237 | 0.27% | 1,144,909 |
| 2013-05-31 | 2013-05-29 | 1.638 | 719,377 | +7,593 | 0.27% | 1,178,109 |
| 2013-05-30 | 2013-05-28 | 1.638 | 711,784 | +53,734 | 0.30% | 1,165,674 |
| 2013-05-29 | 2013-05-27 | 1.619 | 658,050 | +26,868 | 0.28% | 1,065,428 |
| 2013-05-16 | 2013-05-14 | 1.563 | 631,182 | -2,096 | 0.27% | 986,688 |
| 2013-05-13 | 2013-05-09 | 1.582 | 633,278 | +1,075 | 0.27% | 1,001,750 |
| 2013-05-09 | 2013-05-07 | 1.582 | 632,203 | -1,075 | 0.27% | 1,000,050 |
| 2013-05-08 | 2013-05-06 | 1.563 | 633,278 | +5 | 0.27% | 989,965 |
| 2013-05-07 | 2013-05-03 | 1.526 | 633,273 | -1,074 | 0.27% | 966,387 |
| 2013-05-06 | 2013-05-02 | 1.563 | 634,347 | +12,090 | 0.27% | 991,636 |
| 2013-05-03 | 2013-04-30 | 1.582 | 622,257 | +7,523 | 0.27% | 984,317 |
| 2013-05-02 | 2013-04-29 | 1.563 | 614,734 | +11,821 | 0.26% | 960,976 |
| 2013-04-30 | 2013-04-26 | 1.619 | 602,913 | +2,160 | 0.26% | 976,158 |
| 2013-04-09 | 2013-04-05 | 1.712 | 600,753 | -19,344 | 0.26% | 1,028,561 |
| 2013-03-13 | 2013-03-11 | 1.917 | 620,097 | +10,747 | 0.27% | 1,188,620 |
| 2013-02-07 | 2013-02-05 | 2.028 | 609,350 | -16,120 | 0.26% | 1,236,060 |
| 2013-02-05 | 2013-02-01 | 2.103 | 625,470 | +16,120 | 0.27% | 1,315,319 |
| 2013-01-29 | 2013-01-25 | 2.066 | 609,350 | -32,241 | 0.26% | 1,258,740 |
| 2013-01-17 | 2013-01-15 | 2.177 | 641,591 | -37,614 | 0.27% | 1,396,980 |
| 2013-01-15 | 2013-01-11 | 2.215 | 679,205 | -17,195 | 0.29% | 1,504,160 |
| 2013-01-14 | 2013-01-10 | 2.215 | 696,400 | +54,809 | 0.30% | 1,542,240 |
| 2013-01-11 | 2013-01-09 | 2.289 | 641,591 | -116,067 | 0.27% | 1,468,620 |
| 2013-01-10 | 2013-01-08 | 2.252 | 757,658 | +26,868 | 0.32% | 1,706,101 |
| 2013-01-09 | 2013-01-07 | 2.233 | 730,790 | -12,897 | 0.31% | 1,631,999 |
| 2013-01-08 | 2013-01-04 | 2.270 | 743,687 | +16,121 | 0.32% | 1,688,481 |
| 2013-01-07 | 2013-01-03 | 2.289 | 727,566 | -84,901 | 0.31% | 1,665,420 |
| 2013-01-04 | 2013-01-02 | 2.103 | 812,467 | +349,275 | 0.35% | 1,708,560 |
| 2012-12-28 | 2012-12-24 | 2.066 | 463,192 | -16,120 | 0.20% | 956,820 |
| 2012-12-20 | 2012-12-18 | 2.048 | 479,312 | +214 | 0.21% | 981,637 |
| 2012-12-19 | 2012-12-17 | 2.067 | 479,098 | -20,410 | 0.21% | 990,119 |
| 2012-12-17 | 2012-12-13 | 2.048 | 499,508 | -89,160 | 0.21% | 1,022,999 |
| 2012-12-14 | 2012-12-12 | 2.104 | 588,668 | +25,781 | 0.25% | 1,238,480 |
| 2012-12-13 | 2012-12-11 | 2.085 | 562,887 | -30,078 | 0.24% | 1,173,760 |
| 2012-12-12 | 2012-12-10 | 2.048 | 592,965 | -2,148 | 0.25% | 1,214,400 |
| 2012-12-07 | 2012-12-05 | 2.011 | 595,113 | +10,742 | 0.25% | 1,196,639 |
| 2012-12-06 | 2012-12-04 | 1.992 | 584,371 | -10,742 | 0.25% | 1,164,160 |
| 2012-12-05 | 2012-12-03 | 1.992 | 595,113 | +7,519 | 0.25% | 1,185,559 |
| 2012-12-04 | 2012-11-30 | 2.048 | 587,594 | +41,894 | 0.25% | 1,203,400 |
| 2012-12-03 | 2012-11-29 | 2.122 | 545,700 | -150,389 | 0.23% | 1,158,241 |
| 2012-11-29 | 2012-11-27 | 2.029 | 696,089 | -5,371 | 0.30% | 1,412,640 |
| 2012-11-28 | 2012-11-26 | 2.029 | 701,460 | -26,856 | 0.30% | 1,423,539 |
| 2012-11-27 | 2012-11-23 | 2.067 | 728,316 | -48,339 | 0.31% | 1,505,161 |
| 2012-11-19 | 2012-11-15 | 2.085 | 776,655 | -10,742 | 0.33% | 1,619,520 |
| 2012-11-16 | 2012-11-14 | 2.104 | 787,397 | -10,742 | 0.34% | 1,656,580 |
| 2012-11-15 | 2012-11-13 | 2.067 | 798,139 | -6,446 | 0.34% | 1,649,459 |
| 2012-11-13 | 2012-11-09 | 2.122 | 804,585 | -5,371 | 0.34% | 1,707,721 |
| 2012-11-12 | 2012-11-08 | 2.160 | 809,956 | -89,159 | 0.35% | 1,749,281 |
| 2012-11-09 | 2012-11-07 | 2.271 | 899,115 | +16,113 | 0.38% | 2,042,279 |
| 2012-11-08 | 2012-11-06 | 2.197 | 883,002 | +65,527 | 0.38% | 1,939,920 |
| 2012-11-07 | 2012-11-05 | 2.234 | 817,475 | -40,820 | 0.35% | 1,826,400 |
| 2012-11-06 | 2012-11-02 | 2.290 | 858,295 | +98,827 | 0.37% | 1,965,540 |
| 2012-11-05 | 2012-11-01 | 2.067 | 759,468 | +32,227 | 0.33% | 1,569,541 |
| 2012-11-01 | 2012-10-30 | 1.992 | 727,241 | +168,651 | 0.31% | 1,448,779 |
| 2012-10-31 | 2012-10-29 | 2.011 | 558,590 | +46,191 | 0.24% | 1,123,200 |
| 2012-10-30 | 2012-10-26 | 2.067 | 512,399 | -128,905 | 0.22% | 1,058,940 |
| 2012-10-29 | 2012-10-25 | 2.122 | 641,304 | -8,594 | 0.27% | 1,361,159 |
| 2012-10-26 | 2012-10-24 | 2.122 | 649,898 | -16,113 | 0.28% | 1,379,400 |
| 2012-10-25 | 2012-10-22 | 2.141 | 666,011 | +30,078 | 0.29% | 1,425,999 |
| 2012-10-24 | 2012-10-19 | 2.085 | 635,933 | -53,711 | 0.27% | 1,326,079 |
| 2012-10-22 | 2012-10-18 | 2.197 | 689,644 | +48,340 | 0.30% | 1,515,120 |
| 2012-10-19 | 2012-10-17 | 2.122 | 641,304 | -17,188 | 0.27% | 1,361,159 |
| 2012-10-18 | 2012-10-16 | 2.104 | 658,492 | +80,566 | 0.28% | 1,385,380 |
| 2012-10-17 | 2012-10-15 | 2.160 | 577,926 | +10,742 | 0.25% | 1,248,160 |
| 2012-10-15 | 2012-10-11 | 2.197 | 567,184 | -4,297 | 0.24% | 1,246,080 |
| 2012-10-11 | 2012-10-09 | 2.197 | 571,481 | +21,485 | 0.24% | 1,255,521 |
| 2012-10-08 | 2012-10-04 | 2.327 | 549,996 | +1,074 | 0.24% | 1,279,999 |
| 2012-10-05 | 2012-10-03 | 2.309 | 548,922 | -37,598 | 0.23% | 1,267,279 |
| 2012-10-04 | 2012-09-28 | 2.495 | 586,520 | -26,855 | 0.25% | 1,463,281 |
| 2012-09-28 | 2012-09-26 | 2.420 | 613,375 | -5,371 | 0.26% | 1,484,600 |
| 2012-09-27 | 2012-09-25 | 2.495 | 618,746 | -133,202 | 0.26% | 1,543,680 |
| 2012-09-26 | 2012-09-24 | 2.178 | 751,948 | -99,902 | 0.32% | 1,637,999 |
| 2012-09-25 | 2012-09-21 | 2.290 | 851,850 | +99,902 | 0.36% | 1,950,780 |
| 2012-09-24 | 2012-09-20 | 2.383 | 751,948 | +64,452 | 0.32% | 1,791,999 |
| 2012-09-21 | 2012-09-19 | 2.513 | 687,496 | -21,484 | 0.29% | 1,728,001 |
| 2012-09-20 | 2012-09-18 | 2.476 | 708,980 | +61,230 | 0.30% | 1,755,601 |
| 2012-09-19 | 2012-09-17 | 2.662 | 647,750 | +236,327 | 0.28% | 1,724,581 |
| 2012-09-18 | 2012-09-14 | 1.806 | 411,423 | +15,039 | 0.18% | 743,020 |
| 2012-09-11 | 2012-09-07 | 1.620 | 396,384 | -22,559 | 0.17% | 642,060 |
| 2012-09-10 | 2012-09-06 | 1.601 | 418,943 | +22,559 | 0.18% | 670,801 |
| 2012-09-06 | 2012-09-04 | 1.489 | 396,384 | -10,742 | 0.17% | 590,400 |
| 2012-08-30 | 2012-08-28 | 1.596 | 407,126 | +16,113 | 0.17% | 649,650 |
| 2012-08-29 | 2012-08-27 | 1.652 | 391,013 | +3,220 | 0.17% | 645,960 |
| 2012-08-15 | 2012-08-13 | 1.483 | 387,793 | +8,523 | 0.17% | 575,120 |
| 2012-08-06 | 2012-08-02 | 1.464 | 379,270 | +53,268 | 0.16% | 555,360 |
| 2012-07-23 | 2012-07-19 | 1.464 | 326,002 | +21,308 | 0.14% | 477,360 |
| 2012-07-18 | 2012-07-16 | 1.464 | 304,694 | +20,241 | 0.13% | 446,159 |
| 2012-06-04 | 2012-05-31 | 1.539 | 284,453 | -5,326 | 0.12% | 437,881 |
| 2012-05-18 | 2012-05-16 | 1.708 | 289,779 | +15,980 | 0.13% | 495,039 |
| 2012-05-17 | 2012-05-15 | 1.746 | 273,799 | -90,556 | 0.12% | 478,020 |
| 2012-05-14 | 2012-05-10 | 1.727 | 364,355 | -21,307 | 0.16% | 629,280 |
| 2012-05-11 | 2012-05-09 | 1.765 | 385,662 | +21,307 | 0.17% | 680,560 |
| 2012-05-08 | 2012-05-04 | 1.877 | 364,355 | -10,654 | 0.16% | 684,000 |
| 2012-04-27 | 2012-04-25 | 1.859 | 375,009 | +7,458 | 0.16% | 696,961 |
| 2012-04-26 | 2012-04-24 | 1.859 | 367,551 | +3,196 | 0.16% | 683,100 |
| 2012-04-13 | 2012-04-11 | 1.840 | 364,355 | +12,784 | 0.16% | 670,320 |
| 2012-04-11 | 2012-04-05 | 1.896 | 351,571 | +3,197 | 0.15% | 666,601 |
| 2012-03-29 | 2012-03-27 | 1.990 | 348,374 | -53,269 | 0.15% | 693,239 |
| 2012-03-27 | 2012-03-23 | 1.934 | 401,643 | +37,288 | 0.17% | 776,621 |
| 2012-03-15 | 2012-03-13 | 2.121 | 364,355 | -5,327 | 0.16% | 772,920 |
| 2012-03-14 | 2012-03-12 | 2.178 | 369,682 | -5,327 | 0.16% | 805,041 |
| 2012-03-13 | 2012-03-09 | 2.178 | 375,009 | +9,589 | 0.16% | 816,641 |
| 2012-03-12 | 2012-03-08 | 2.140 | 365,420 | +5,327 | 0.16% | 782,039 |
| 2012-03-07 | 2012-03-05 | 2.178 | 360,093 | -10,654 | 0.16% | 784,159 |
| 2012-03-05 | 2012-03-01 | 2.234 | 370,747 | +10,654 | 0.16% | 828,240 |
| 2012-03-02 | 2012-02-29 | 2.272 | 360,093 | +5,326 | 0.16% | 817,959 |
| 2012-03-01 | 2012-02-28 | 2.272 | 354,767 | +26,634 | 0.15% | 805,861 |
| 2012-02-29 | 2012-02-27 | 2.347 | 328,133 | +2,131 | 0.14% | 770,001 |
| 2012-02-28 | 2012-02-24 | 2.272 | 326,002 | +4,262 | 0.14% | 740,520 |
| 2012-02-23 | 2012-02-21 | 2.234 | 321,740 | +5,326 | 0.14% | 718,759 |
| 2012-02-17 | 2012-02-15 | 2.253 | 316,414 | -5,326 | 0.14% | 712,801 |
| 2012-02-16 | 2012-02-14 | 2.178 | 321,740 | +5,326 | 0.14% | 700,639 |
| 2012-02-15 | 2012-02-13 | 2.215 | 316,414 | +5,327 | 0.14% | 700,921 |
| 2012-02-14 | 2012-02-10 | 2.309 | 311,087 | +42,615 | 0.13% | 718,321 |
| 2012-02-13 | 2012-02-09 | 2.215 | 268,472 | -35,157 | 0.12% | 594,720 |
| 2012-02-07 | 2012-02-03 | 2.140 | 303,629 | +43,680 | 0.13% | 649,800 |
| 2012-01-26 | 2012-01-19 | 2.121 | 259,949 | +10,654 | 0.11% | 551,440 |
| 2012-01-05 | 2012-01-03 | 2.178 | 249,295 | -15,981 | 0.11% | 542,879 |
| 2012-01-03 | 2011-12-29 | 2.159 | 265,276 | +15,981 | 0.11% | 572,700 |
| 2011-12-29 | 2011-12-23 | 2.234 | 249,295 | -37,288 | 0.11% | 556,919 |
| 2011-12-20 | 2011-12-16 | 2.199 | 286,583 | +37,288 | 0.12% | 630,267 |
| 2011-12-19 | 2011-12-15 | 2.199 | 249,295 | +319 | 0.11% | 548,262 |
| 2011-11-29 | 2011-11-25 | 2.274 | 248,976 | -1,064 | 0.11% | 566,280 |
| 2011-11-18 | 2011-11-16 | 2.575 | 250,040 | -3,192 | 0.11% | 643,900 |
| 2011-11-11 | 2011-11-09 | 2.650 | 253,232 | -28,728 | 0.11% | 671,160 |
| 2011-11-08 | 2011-11-04 | 2.613 | 281,960 | +7,448 | 0.12% | 736,700 |
| 2011-11-07 | 2011-11-03 | 2.556 | 274,512 | -17,024 | 0.12% | 701,760 |
| 2011-11-04 | 2011-11-02 | 2.650 | 291,536 | +18,088 | 0.13% | 772,680 |
| 2011-11-02 | 2011-10-31 | 2.763 | 273,448 | -15,960 | 0.12% | 755,580 |
| 2011-11-01 | 2011-10-28 | 2.970 | 289,408 | +4,256 | 0.13% | 859,520 |
| 2011-10-31 | 2011-10-27 | 2.368 | 285,152 | -10,640 | 0.12% | 675,360 |
| 2011-10-26 | 2011-10-24 | 2.124 | 295,792 | +10,640 | 0.13% | 628,280 |
| 2011-10-24 | 2011-10-20 | 1.955 | 285,152 | -3,192 | 0.12% | 557,440 |
| 2011-10-18 | 2011-10-14 | 2.162 | 288,344 | -8,512 | 0.12% | 623,300 |
| 2011-10-17 | 2011-10-13 | 2.124 | 296,856 | -25,536 | 0.13% | 630,540 |
| 2011-10-14 | 2011-10-12 | 1.974 | 322,392 | +12,768 | 0.14% | 636,300 |
| 2011-10-13 | 2011-10-11 | 1.823 | 309,624 | -10,640 | 0.13% | 564,540 |
| 2011-09-30 | 2011-09-27 | 1.895 | 320,264 | +2,537 | 0.14% | 606,807 |
| 2011-09-28 | 2011-09-26 | 1.743 | 317,727 | +1,055 | 0.14% | 553,840 |
| 2011-09-16 | 2011-09-14 | 2.577 | 316,672 | -42,222 | 0.14% | 816,001 |
| 2011-09-09 | 2011-09-07 | 2.766 | 358,894 | -10,556 | 0.16% | 992,799 |
| 2011-08-25 | 2011-08-23 | 2.918 | 369,450 | -15,834 | 0.16% | 1,078,000 |
| 2011-08-24 | 2011-08-22 | 2.861 | 385,284 | -13,722 | 0.17% | 1,102,301 |
| 2011-08-23 | 2011-08-19 | 2.918 | 399,006 | -2,111 | 0.17% | 1,164,240 |
| 2011-08-22 | 2011-08-18 | 3.069 | 401,117 | +12,667 | 0.17% | 1,231,199 |
| 2011-08-19 | 2011-08-17 | 3.088 | 388,450 | -15,834 | 0.17% | 1,199,679 |
| 2011-08-17 | 2011-08-15 | 3.032 | 404,284 | -54,890 | 0.18% | 1,225,600 |
| 2011-08-16 | 2011-08-12 | 2.956 | 459,174 | +2,111 | 0.20% | 1,357,201 |
| 2011-08-12 | 2011-08-10 | 2.956 | 457,063 | +17,945 | 0.20% | 1,350,961 |
| 2011-08-11 | 2011-08-09 | 2.823 | 439,118 | +5,278 | 0.19% | 1,239,680 |
| 2011-08-10 | 2011-08-08 | 3.013 | 433,840 | -8,445 | 0.19% | 1,306,980 |
| 2011-08-09 | 2011-08-05 | 3.145 | 442,285 | -5,277 | 0.19% | 1,391,081 |
| 2011-08-08 | 2011-08-04 | 3.297 | 447,562 | -13,723 | 0.19% | 1,475,519 |
| 2011-08-05 | 2011-08-03 | 3.373 | 461,285 | +13,723 | 0.20% | 1,555,720 |
| 2011-08-03 | 2011-08-01 | 3.373 | 447,562 | -64,390 | 0.19% | 1,509,439 |
| 2011-08-02 | 2011-07-29 | 3.354 | 511,952 | -11,612 | 0.22% | 1,716,899 |
| 2011-08-01 | 2011-07-28 | 3.486 | 523,564 | -6,333 | 0.23% | 1,825,281 |
| 2011-07-29 | 2011-07-27 | 3.467 | 529,897 | +24,278 | 0.23% | 1,837,320 |
| 2011-07-28 | 2011-07-26 | 3.448 | 505,619 | +29,556 | 0.22% | 1,743,560 |
| 2011-07-27 | 2011-07-25 | 3.524 | 476,063 | +33,778 | 0.21% | 1,677,720 |
| 2011-07-26 | 2011-07-22 | 3.297 | 442,285 | +34,834 | 0.19% | 1,458,121 |
| 2011-07-25 | 2011-07-21 | 3.126 | 407,451 | -10,555 | 0.18% | 1,273,801 |
| 2011-07-22 | 2011-07-20 | 3.126 | 418,006 | -22,167 | 0.18% | 1,306,799 |
| 2011-07-21 | 2011-07-19 | 3.126 | 440,173 | -15,834 | 0.19% | 1,376,099 |
| 2011-07-18 | 2011-07-14 | 3.126 | 456,007 | +10,556 | 0.20% | 1,425,600 |
| 2011-07-14 | 2011-07-12 | 3.050 | 445,451 | -129,836 | 0.19% | 1,358,839 |
| 2011-07-12 | 2011-07-08 | 3.240 | 575,287 | -10,555 | 0.25% | 1,863,901 |
| 2011-07-11 | 2011-07-07 | 3.278 | 585,842 | +52,778 | 0.26% | 1,920,299 |
| 2011-07-08 | 2011-07-06 | 3.297 | 533,064 | -26,389 | 0.23% | 1,757,401 |
| 2011-07-07 | 2011-07-05 | 3.392 | 559,453 | +5,278 | 0.24% | 1,897,400 |
| 2011-07-06 | 2011-07-04 | 3.392 | 554,175 | +40,112 | 0.24% | 1,879,499 |
| 2011-07-05 | 2011-06-30 | 3.335 | 514,063 | +17,944 | 0.22% | 1,714,239 |
| 2011-07-04 | 2011-06-29 | 3.278 | 496,119 | +5,278 | 0.22% | 1,626,201 |
| 2011-06-29 | 2011-06-27 | 3.297 | 490,841 | +10,556 | 0.21% | 1,618,200 |
| 2011-06-27 | 2011-06-23 | 3.240 | 480,285 | +15,833 | 0.21% | 1,556,100 |
| 2011-06-23 | 2011-06-21 | 3.259 | 464,452 | +8,445 | 0.20% | 1,513,601 |
| 2011-06-21 | 2011-06-17 | 3.240 | 456,007 | +5,278 | 0.20% | 1,477,440 |
| 2011-06-20 | 2011-06-16 | 3.297 | 450,729 | -15,834 | 0.20% | 1,485,960 |
| 2011-06-17 | 2011-06-15 | 3.448 | 466,563 | -15,833 | 0.20% | 1,608,881 |
| 2011-06-16 | 2011-06-14 | 4.017 | 482,396 | -5,278 | 0.21% | 1,937,679 |
| 2011-06-15 | 2011-06-13 | 3.922 | 487,674 | -9,500 | 0.21% | 1,912,679 |
| 2011-06-14 | 2011-06-10 | 3.884 | 497,174 | +16,889 | 0.22% | 1,931,099 |
| 2011-06-13 | 2011-06-09 | 3.922 | 480,285 | -137,224 | 0.21% | 1,883,699 |
| 2011-06-10 | 2011-06-08 | 4.036 | 617,509 | -12,667 | 0.27% | 2,492,098 |
| 2011-06-09 | 2011-06-07 | 4.149 | 630,176 | -35,890 | 0.27% | 2,614,859 |
| 2011-06-08 | 2011-06-03 | 4.320 | 666,066 | -34,834 | 0.29% | 2,877,361 |
| 2011-06-07 | 2011-06-02 | 4.377 | 700,900 | +57,001 | 0.31% | 3,067,682 |
| 2011-06-03 | 2011-06-01 | 4.453 | 643,899 | -10,555 | 0.28% | 2,867,001 |
| 2011-06-02 | 2011-05-31 | 4.244 | 654,454 | +27,444 | 0.29% | 2,777,598 |
| 2011-06-01 | 2011-05-30 | 4.358 | 627,010 | -10,555 | 0.27% | 2,732,402 |
| 2011-05-31 | 2011-05-27 | 4.225 | 637,565 | -27,445 | 0.28% | 2,693,839 |
| 2011-05-30 | 2011-05-26 | 4.074 | 665,010 | +10,556 | 0.29% | 2,708,999 |
| 2011-05-27 | 2011-05-25 | 4.168 | 654,454 | +3,166 | 0.29% | 2,727,998 |
| 2011-05-26 | 2011-05-24 | 3.941 | 651,288 | +76,001 | 0.28% | 2,566,721 |
| 2011-05-24 | 2011-05-20 | 3.884 | 575,287 | -61,223 | 0.25% | 2,234,502 |
| 2011-05-17 | 2011-05-13 | 3.789 | 636,510 | +26,390 | 0.28% | 2,412,001 |
| 2011-05-12 | 2011-05-09 | 3.695 | 610,120 | +31,667 | 0.27% | 2,254,198 |
| 2011-05-11 | 2011-05-06 | 3.657 | 578,453 | -10,556 | 0.25% | 2,115,279 |
| 2011-05-09 | 2011-05-05 | 3.695 | 589,009 | +19,000 | 0.26% | 2,176,200 |
| 2011-04-29 | 2011-04-27 | 4.093 | 570,009 | -3,166 | 0.25% | 2,332,801 |
| 2011-04-28 | 2011-04-26 | 4.149 | 573,175 | -3,167 | 0.25% | 2,378,338 |
| 2011-04-27 | 2011-04-21 | 4.225 | 576,342 | +26,389 | 0.25% | 2,435,159 |
| 2011-04-26 | 2011-04-20 | 4.263 | 549,953 | -44,334 | 0.24% | 2,344,500 |
| 2011-04-21 | 2011-04-19 | 4.396 | 594,287 | +25,334 | 0.26% | 2,612,320 |
| 2011-04-20 | 2011-04-18 | 4.263 | 568,953 | -100,279 | 0.25% | 2,425,499 |
| 2011-04-19 | 2011-04-15 | 4.339 | 669,232 | -39,057 | 0.29% | 2,903,718 |
| 2011-04-18 | 2011-04-14 | 4.263 | 708,289 | +95,002 | 0.31% | 3,019,502 |
| 2011-04-15 | 2011-04-13 | 4.187 | 613,287 | +57,001 | 0.27% | 2,568,019 |
| 2011-04-14 | 2011-04-12 | 4.055 | 556,286 | -38,001 | 0.24% | 2,255,559 |
| 2011-04-13 | 2011-04-11 | 4.168 | 594,287 | -72,834 | 0.26% | 2,477,200 |
| 2011-04-12 | 2011-04-08 | 4.130 | 667,121 | +95,001 | 0.29% | 2,755,519 |
| 2011-04-11 | 2011-04-07 | 4.017 | 572,120 | +3,167 | 0.25% | 2,298,080 |
| 2011-04-08 | 2011-04-06 | 4.225 | 568,953 | +51,723 | 0.25% | 2,403,939 |
| 2011-04-07 | 2011-04-04 | 4.206 | 517,230 | +130,891 | 0.23% | 2,175,599 |
| 2011-04-01 | 2011-03-30 | 3.183 | 386,339 | -10,556 | 0.17% | 1,229,759 |
| 2011-03-29 | 2011-03-25 | 3.278 | 396,895 | -5,278 | 0.17% | 1,300,960 |
| 2011-03-23 | 2011-03-21 | 3.278 | 402,173 | -5,278 | 0.18% | 1,318,261 |
| 2011-03-21 | 2011-03-17 | 2.861 | 407,451 | -10,555 | 0.18% | 1,165,721 |
| 2011-03-11 | 2011-03-09 | 3.486 | 418,006 | -6,334 | 0.18% | 1,457,279 |
| 2011-03-10 | 2011-03-08 | 3.524 | 424,340 | -9,500 | 0.18% | 1,495,441 |
| 2011-03-08 | 2011-03-04 | 3.619 | 433,840 | +10,556 | 0.19% | 1,570,020 |
| 2011-03-07 | 2011-03-03 | 3.467 | 423,284 | +5,278 | 0.18% | 1,467,659 |
| 2011-02-28 | 2011-02-24 | 3.164 | 418,006 | -11,612 | 0.18% | 1,322,639 |
| 2011-02-24 | 2011-02-22 | 3.524 | 429,618 | +2,111 | 0.19% | 1,514,041 |
| 2011-02-21 | 2011-02-17 | 3.714 | 427,507 | +52,779 | 0.19% | 1,587,602 |
| 2011-02-18 | 2011-02-16 | 3.752 | 374,728 | +5,278 | 0.16% | 1,405,800 |
| 2011-02-16 | 2011-02-14 | 3.638 | 369,450 | +2,111 | 0.16% | 1,344,000 |
| 2011-02-15 | 2011-02-11 | 3.619 | 367,339 | -5,278 | 0.16% | 1,329,360 |
| 2011-02-14 | 2011-02-10 | 3.638 | 372,617 | -10,556 | 0.16% | 1,355,521 |
| 2011-02-09 | 2011-02-07 | 3.960 | 383,173 | -8,444 | 0.17% | 1,517,342 |
| 2011-02-08 | 2011-02-02 | 4.074 | 391,617 | +15,833 | 0.17% | 1,595,300 |
| 2011-02-01 | 2011-01-28 | 3.960 | 375,784 | +1,056 | 0.16% | 1,488,082 |
| 2011-01-28 | 2011-01-26 | 3.941 | 374,728 | -8,445 | 0.16% | 1,476,800 |
| 2011-01-25 | 2011-01-21 | 4.112 | 383,173 | -8,444 | 0.17% | 1,575,422 |
| 2011-01-24 | 2011-01-20 | 4.130 | 391,617 | -23,223 | 0.17% | 1,617,560 |
| 2011-01-21 | 2011-01-19 | 4.263 | 414,840 | -34,834 | 0.18% | 1,768,501 |
| 2011-01-20 | 2011-01-18 | 4.225 | 449,674 | -3,166 | 0.20% | 1,899,962 |
| 2011-01-19 | 2011-01-17 | 4.263 | 452,840 | +5,278 | 0.20% | 1,930,499 |
| 2011-01-17 | 2011-01-13 | 4.415 | 447,562 | -31,668 | 0.19% | 1,975,838 |
| 2011-01-14 | 2011-01-12 | 4.434 | 479,230 | +15,834 | 0.21% | 2,124,722 |
| 2011-01-13 | 2011-01-11 | 4.490 | 463,396 | -2,111 | 0.20% | 2,080,860 |
| 2011-01-10 | 2011-01-06 | 4.472 | 465,507 | -4,222 | 0.20% | 2,081,519 |
| 2011-01-07 | 2011-01-05 | 4.604 | 469,729 | +62,278 | 0.20% | 2,162,698 |
| 2011-01-05 | 2011-01-03 | 4.528 | 407,451 | -44,334 | 0.18% | 1,845,081 |
| 2011-01-04 | 2010-12-31 | 4.699 | 451,785 | -12,667 | 0.20% | 2,122,881 |
| 2011-01-03 | 2010-12-29 | 3.979 | 464,452 | +38,001 | 0.20% | 1,848,002 |
| 2010-12-30 | 2010-12-28 | 3.770 | 426,451 | +21,111 | 0.19% | 1,607,920 |
| 2010-12-29 | 2010-12-24 | 3.998 | 405,340 | +14,778 | 0.18% | 1,620,482 |
| 2010-12-28 | 2010-12-22 | 4.130 | 390,562 | -10,555 | 0.17% | 1,613,202 |
| 2010-12-23 | 2010-12-21 | 4.036 | 401,117 | -9,500 | 0.17% | 1,618,799 |
| 2010-12-22 | 2010-12-20 | 4.055 | 410,617 | +10,555 | 0.18% | 1,664,918 |
| 2010-12-21 | 2010-12-17 | 4.168 | 400,062 | -17,944 | 0.17% | 1,667,601 |
| 2010-12-20 | 2010-12-16 | 4.074 | 418,006 | -36,945 | 0.18% | 1,702,798 |
| 2010-12-17 | 2010-12-15 | 4.206 | 454,951 | -11,612 | 0.20% | 1,913,638 |
| 2010-12-16 | 2010-12-14 | 4.358 | 466,563 | +16,889 | 0.20% | 2,033,201 |
| 2010-12-15 | 2010-12-13 | 4.490 | 449,674 | +10,556 | 0.20% | 2,019,242 |
| 2010-12-14 | 2010-12-10 | 4.718 | 439,118 | -26,389 | 0.19% | 2,071,681 |
| 2010-12-13 | 2010-12-09 | 4.794 | 465,507 | -21,112 | 0.20% | 2,231,459 |
| 2010-12-10 | 2010-12-08 | 4.983 | 486,619 | -46,445 | 0.21% | 2,424,862 |
| 2010-12-09 | 2010-12-07 | 4.926 | 533,064 | +79,168 | 0.23% | 2,626,001 |
| 2010-12-08 | 2010-12-06 | 4.794 | 453,896 | -3,167 | 0.20% | 2,175,801 |
| 2010-12-07 | 2010-12-03 | 4.930 | 457,063 | +62,279 | 0.20% | 2,253,335 |
| 2010-12-06 | 2010-12-02 | 5.120 | 394,784 | -41,887 | 0.17% | 2,021,156 |
| 2010-12-03 | 2010-12-01 | 5.082 | 436,671 | -31,642 | 0.19% | 2,219,042 |
| 2010-12-02 | 2010-11-30 | 5.044 | 468,313 | +51,683 | 0.20% | 2,362,078 |
| 2010-12-01 | 2010-11-29 | 4.911 | 416,630 | -179,309 | 0.18% | 2,046,099 |
| 2010-11-30 | 2010-11-26 | 5.252 | 595,939 | -12,657 | 0.26% | 3,130,099 |
| 2010-11-29 | 2010-11-25 | 5.347 | 608,596 | -88,600 | 0.27% | 3,254,278 |
| 2010-11-26 | 2010-11-24 | 5.309 | 697,196 | -1,055 | 0.30% | 3,701,599 |
| 2010-11-25 | 2010-11-23 | 5.271 | 698,251 | +161,378 | 0.30% | 3,680,720 |
| 2010-11-24 | 2010-11-22 | 5.518 | 536,873 | +99,148 | 0.23% | 2,962,382 |
| 2010-11-23 | 2010-11-19 | 5.328 | 437,725 | -261,581 | 0.19% | 2,332,298 |
| 2010-11-22 | 2010-11-18 | 6.182 | 699,306 | +39,026 | 0.30% | 4,322,762 |
| 2010-11-19 | 2010-11-17 | 5.632 | 660,280 | -130,790 | 0.29% | 3,718,442 |
| 2010-11-18 | 2010-11-16 | 5.992 | 791,070 | -285,840 | 0.34% | 4,740,001 |
| 2010-11-17 | 2010-11-15 | 5.726 | 1,076,910 | +140,283 | 0.47% | 6,166,842 |
| 2010-11-16 | 2010-11-12 | 6.068 | 936,627 | +120,243 | 0.41% | 5,683,202 |
| 2010-11-15 | 2010-11-11 | 6.219 | 816,384 | +117,078 | 0.36% | 5,077,440 |
| 2010-11-12 | 2010-11-10 | 6.182 | 699,306 | +65,395 | 0.30% | 4,322,762 |
| 2010-11-11 | 2010-11-09 | 6.011 | 633,911 | -83,326 | 0.28% | 3,810,342 |
| 2010-11-10 | 2010-11-08 | 5.214 | 717,237 | -26,369 | 0.31% | 3,740,002 |
| 2010-11-09 | 2010-11-05 | 4.778 | 743,606 | -348,070 | 0.32% | 3,553,202 |
| 2010-11-08 | 2010-11-04 | 4.665 | 1,091,676 | -23,205 | 0.48% | 5,092,198 |
| 2010-11-05 | 2010-11-03 | 4.646 | 1,114,881 | +112,859 | 0.49% | 5,179,300 |
| 2010-11-04 | 2010-11-02 | 4.684 | 1,002,022 | +132,900 | 0.44% | 4,693,001 |
| 2010-11-03 | 2010-11-01 | 4.702 | 869,122 | +104,421 | 0.38% | 4,087,040 |
| 2010-11-02 | 2010-10-29 | 4.570 | 764,701 | +88,600 | 0.33% | 3,494,501 |
| 2010-11-01 | 2010-10-28 | 4.589 | 676,101 | -67,505 | 0.29% | 3,102,440 |
| 2010-10-29 | 2010-10-27 | 4.892 | 743,606 | -54,847 | 0.32% | 3,637,802 |
| 2010-10-28 | 2010-10-26 | 4.873 | 798,453 | +136,064 | 0.35% | 3,890,979 |
| 2010-10-27 | 2010-10-25 | 4.475 | 662,389 | +3,164 | 0.29% | 2,964,159 |
| 2010-10-26 | 2010-10-22 | 4.153 | 659,225 | -10,547 | 0.29% | 2,737,501 |
| 2010-10-25 | 2010-10-21 | 4.058 | 669,772 | +71,723 | 0.29% | 2,717,798 |
| 2010-10-22 | 2010-10-20 | 3.906 | 598,049 | -33,752 | 0.26% | 2,336,041 |
| 2010-10-21 | 2010-10-19 | 4.001 | 631,801 | +23,205 | 0.28% | 2,527,780 |
| 2010-10-20 | 2010-10-18 | 4.001 | 608,596 | -48,519 | 0.27% | 2,434,938 |
| 2010-10-19 | 2010-10-15 | 3.982 | 657,115 | +110,749 | 0.29% | 2,616,599 |
| 2010-10-18 | 2010-10-14 | 3.944 | 546,366 | +9,493 | 0.24% | 2,154,882 |
| 2010-10-15 | 2010-10-13 | 3.982 | 536,873 | -5,274 | 0.23% | 2,137,801 |
| 2010-10-14 | 2010-10-12 | 4.020 | 542,147 | -10,547 | 0.24% | 2,179,362 |
| 2010-10-13 | 2010-10-11 | 3.963 | 552,694 | +73,833 | 0.24% | 2,190,320 |
| 2010-10-12 | 2010-10-08 | 4.096 | 478,861 | -73,833 | 0.21% | 1,961,280 |
| 2010-10-11 | 2010-10-07 | 4.077 | 552,694 | -198,295 | 0.24% | 2,253,200 |
| 2010-10-08 | 2010-10-06 | 3.830 | 750,989 | +103,366 | 0.33% | 2,876,480 |
| 2010-10-07 | 2010-10-05 | 3.811 | 647,623 | +64,341 | 0.28% | 2,468,282 |
| 2010-10-06 | 2010-10-04 | 3.811 | 583,282 | -107,586 | 0.25% | 2,223,059 |
| 2010-10-05 | 2010-09-30 | 3.963 | 690,868 | +72,779 | 0.30% | 2,737,901 |
| 2010-10-04 | 2010-09-29 | 3.868 | 618,089 | +32,697 | 0.27% | 2,390,879 |
| 2010-09-30 | 2010-09-28 | 3.375 | 585,392 | -36,916 | 0.26% | 1,975,801 |
| 2010-09-29 | 2010-09-27 | 3.394 | 622,308 | -163,488 | 0.27% | 2,112,199 |
| 2010-09-28 | 2010-09-24 | 3.261 | 785,796 | -32,698 | 0.34% | 2,562,800 |
| 2010-09-27 | 2010-09-22 | 3.299 | 818,494 | -215,171 | 0.36% | 2,700,481 |
| 2010-09-24 | 2010-09-21 | 3.318 | 1,033,665 | +83,326 | 0.45% | 3,430,001 |
| 2010-09-22 | 2010-09-20 | 3.489 | 950,339 | +213,062 | 0.41% | 3,315,682 |
| 2010-09-21 | 2010-09-17 | 3.432 | 737,277 | -410,302 | 0.32% | 2,530,380 |
| 2010-09-20 | 2010-09-16 | 3.129 | 1,147,579 | -150,830 | 0.50% | 3,590,401 |
| 2010-09-17 | 2010-09-15 | 3.265 | 1,298,409 | +285,840 | 0.57% | 4,239,772 |
| 2010-09-16 | 2010-09-14 | 3.380 | 1,012,569 | +287,797 | 0.44% | 3,422,416 |
| 2010-09-15 | 2010-09-13 | 3.304 | 724,772 | +151,867 | 0.32% | 2,394,321 |
| 2010-09-14 | 2010-09-10 | 3.495 | 572,905 | +53,415 | 0.25% | 2,002,021 |
| 2010-09-13 | 2010-09-09 | 3.552 | 519,490 | +91,121 | 0.23% | 1,845,122 |
| 2010-09-10 | 2010-09-08 | 3.418 | 428,369 | +104,735 | 0.19% | 1,464,219 |
| 2010-09-09 | 2010-09-07 | 3.093 | 323,634 | +5,237 | 0.14% | 1,001,161 |
| 2010-09-08 | 2010-09-06 | 2.960 | 318,397 | -102,641 | 0.14% | 942,401 |
| 2010-09-07 | 2010-09-03 | 2.960 | 421,038 | -91,120 | 0.18% | 1,246,200 |
| 2010-09-06 | 2010-09-02 | 2.692 | 512,158 | -59,699 | 0.22% | 1,378,980 |
| 2010-09-03 | 2010-09-01 | 2.387 | 571,857 | +80,646 | 0.25% | 1,364,999 |
| 2010-09-02 | 2010-08-31 | 1.967 | 491,211 | -251,366 | 0.22% | 966,140 |
| 2010-09-01 | 2010-08-30 | 2.005 | 742,577 | +20,947 | 0.33% | 1,488,900 |
| 2010-08-31 | 2010-08-27 | 1.967 | 721,630 | -282,786 | 0.32% | 1,419,341 |
| 2010-08-30 | 2010-08-26 | 2.024 | 1,004,416 | +186,429 | 0.44% | 2,033,079 |
| 2010-08-27 | 2010-08-25 | 2.043 | 817,987 | -155,009 | 0.36% | 1,671,341 |
| 2010-08-26 | 2010-08-24 | 1.967 | 972,996 | +89,026 | 0.43% | 1,913,741 |
| 2010-08-25 | 2010-08-23 | 1.967 | 883,970 | -135,109 | 0.39% | 1,738,640 |
| 2010-08-24 | 2010-08-20 | 1.890 | 1,019,079 | -94,263 | 0.45% | 1,926,539 |
| 2010-08-20 | 2010-08-18 | 1.871 | 1,113,342 | +171,767 | 0.49% | 2,083,481 |
| 2010-08-19 | 2010-08-17 | 1.910 | 941,575 | +57,605 | 0.41% | 1,798,000 |
| 2010-08-17 | 2010-08-13 | 1.776 | 883,970 | +9,426 | 0.39% | 1,569,840 |
| 2010-08-13 | 2010-08-11 | 1.776 | 874,544 | -62,841 | 0.38% | 1,553,100 |
| 2010-08-12 | 2010-08-10 | 1.814 | 937,385 | -20,948 | 0.41% | 1,700,499 |
| 2010-08-06 | 2010-08-04 | 1.852 | 958,333 | -10,473 | 0.42% | 1,775,101 |
| 2010-08-05 | 2010-08-03 | 1.871 | 968,806 | -14,663 | 0.43% | 1,813,000 |
| 2010-08-02 | 2010-07-29 | 1.910 | 983,469 | -1,047 | 0.43% | 1,878,000 |
| 2010-07-30 | 2010-07-28 | 1.929 | 984,516 | -16,758 | 0.43% | 1,898,799 |
| 2010-07-29 | 2010-07-27 | 1.929 | 1,001,274 | +4,189 | 0.44% | 1,931,120 |
| 2010-07-28 | 2010-07-26 | 2.005 | 997,085 | +168,625 | 0.44% | 1,999,200 |
| 2010-07-27 | 2010-07-23 | 1.910 | 828,460 | -26,184 | 0.36% | 1,582,000 |
| 2010-07-26 | 2010-07-22 | 1.967 | 854,644 | +596,994 | 0.38% | 1,680,960 |
| 2010-07-08 | 2010-07-06 | 1.871 | 257,650 | -11,521 | 0.11% | 482,160 |
| 2010-07-06 | 2010-07-02 | 1.833 | 269,171 | -20,947 | 0.12% | 493,440 |
| 2010-07-05 | 2010-06-30 | 1.890 | 290,118 | -72,268 | 0.13% | 548,460 |
| 2010-07-02 | 2010-06-29 | 1.757 | 362,386 | -15,710 | 0.16% | 636,640 |
| 2010-06-29 | 2010-06-25 | 1.757 | 378,096 | -1,048 | 0.17% | 664,240 |
| 2010-06-23 | 2010-06-21 | 1.814 | 379,144 | +15,711 | 0.17% | 687,801 |
| 2010-06-22 | 2010-06-18 | 1.738 | 363,433 | +83,788 | 0.16% | 631,540 |
| 2010-06-10 | 2010-06-08 | 1.642 | 279,645 | +1,048 | 0.12% | 459,241 |
| 2010-06-01 | 2010-05-28 | 1.623 | 278,597 | -50,273 | 0.12% | 452,200 |
| 2010-05-31 | 2010-05-27 | 1.566 | 328,870 | +41,894 | 0.14% | 514,959 |
| 2010-05-17 | 2010-05-13 | 1.757 | 286,976 | -12,568 | 0.13% | 504,160 |
| 2010-05-11 | 2010-05-07 | 1.680 | 299,544 | +10,473 | 0.13% | 503,359 |
| 2010-05-10 | 2010-05-06 | 1.719 | 289,071 | -277,550 | 0.13% | 496,800 |
| 2010-05-06 | 2010-05-04 | 1.833 | 566,621 | -55,510 | 0.25% | 1,038,721 |
| 2010-05-04 | 2010-04-30 | 1.871 | 622,131 | -15,710 | 0.27% | 1,164,241 |
| 2010-05-03 | 2010-04-29 | 1.871 | 637,841 | -179,098 | 0.28% | 1,193,640 |
| 2010-04-30 | 2010-04-28 | 1.929 | 816,939 | -52,368 | 0.36% | 1,575,600 |
| 2010-04-29 | 2010-04-27 | 2.005 | 869,307 | -76,457 | 0.38% | 1,743,000 |
| 2010-04-28 | 2010-04-26 | 2.120 | 945,764 | -140,346 | 0.42% | 2,004,660 |
| 2010-04-27 | 2010-04-23 | 1.967 | 1,086,110 | -32,468 | 0.48% | 2,136,220 |
| 2010-04-26 | 2010-04-22 | 1.929 | 1,118,578 | +183,287 | 0.49% | 2,157,359 |
| 2010-04-23 | 2010-04-21 | 1.852 | 935,291 | -57,604 | 0.41% | 1,732,421 |
| 2010-04-22 | 2010-04-20 | 1.814 | 992,895 | -40,847 | 0.44% | 1,801,199 |
| 2010-04-21 | 2010-04-19 | 1.814 | 1,033,742 | +1,047 | 0.45% | 1,875,299 |
| 2010-04-20 | 2010-04-16 | 1.890 | 1,032,695 | -99,499 | 0.45% | 1,952,280 |
| 2010-04-19 | 2010-04-15 | 1.795 | 1,132,194 | +246,129 | 0.50% | 2,032,280 |
| 2010-04-16 | 2010-04-14 | 1.700 | 886,065 | +94,262 | 0.39% | 1,505,880 |
| 2010-04-15 | 2010-04-13 | 1.719 | 791,803 | +115,210 | 0.35% | 1,360,801 |
| 2010-04-14 | 2010-04-12 | 1.680 | 676,593 | +216,803 | 0.30% | 1,136,960 |
| 2010-04-12 | 2010-04-08 | 1.642 | 459,790 | -26,184 | 0.20% | 755,080 |
| 2010-04-09 | 2010-04-07 | 1.661 | 485,974 | +26,184 | 0.21% | 807,360 |
| 2010-04-08 | 2010-04-01 | 1.661 | 459,790 | +31,421 | 0.20% | 763,860 |
| 2010-02-18 | 2010-02-12 | 1.547 | 428,369 | -27,232 | 0.19% | 662,579 |
| 2010-02-03 | 2010-02-01 | 1.566 | 455,601 | -3,142 | 0.20% | 713,400 |
| 2010-02-01 | 2010-01-28 | 1.547 | 458,743 | -7,331 | 0.20% | 709,560 |
| 2010-01-21 | 2010-01-19 | 1.642 | 466,074 | +13,615 | 0.20% | 765,400 |
| 2010-01-20 | 2010-01-18 | 1.604 | 452,459 | +5,237 | 0.20% | 725,761 |
| 2010-01-04 | 2009-12-29 | 1.514 | 447,222 | +52,368 | 0.20% | 677,232 |
| 2009-12-30 | 2009-12-28 | 1.533 | 394,854 | +1,499 | 0.17% | 605,499 |
| 2009-12-17 | 2009-12-15 | 1.533 | 393,355 | +85,558 | 0.17% | 603,201 |
| 2009-12-15 | 2009-12-11 | 1.572 | 307,797 | -20,868 | 0.14% | 483,800 |
| 2009-12-08 | 2009-12-04 | 1.533 | 328,665 | -33,388 | 0.14% | 504,000 |
| 2009-12-07 | 2009-12-03 | 1.514 | 362,053 | -26,085 | 0.16% | 548,260 |
| 2009-12-04 | 2009-12-02 | 1.572 | 388,138 | -76,166 | 0.17% | 610,081 |
| 2009-12-03 | 2009-12-01 | 1.514 | 464,304 | +156,507 | 0.20% | 703,099 |
| 2009-11-10 | 2009-11-06 | 1.610 | 307,797 | +27,128 | 0.14% | 495,600 |
| 2009-10-30 | 2009-10-28 | 1.610 | 280,669 | -8,347 | 0.12% | 451,919 |
| 2009-10-29 | 2009-10-27 | 1.629 | 289,016 | -6,261 | 0.13% | 470,899 |
| 2009-10-27 | 2009-10-22 | 1.648 | 295,277 | +14,608 | 0.13% | 486,760 |
| 2009-09-15 | 2009-09-11 | 1.668 | 280,669 | -52,169 | 0.12% | 468,123 |
| 2009-09-14 | 2009-09-10 | 1.648 | 332,838 | +3,870 | 0.15% | 548,679 |
| 2009-08-26 | 2009-08-24 | 1.668 | 328,968 | -8,250 | 0.15% | 548,680 |
| 2009-08-21 | 2009-08-19 | 1.610 | 337,218 | -5,156 | 0.15% | 542,820 |
| 2009-08-06 | 2009-08-04 | 1.745 | 342,374 | +15,468 | 0.15% | 597,599 |
| 2009-07-30 | 2009-07-28 | 1.707 | 326,906 | +19,594 | 0.15% | 557,920 |
| 2009-06-23 | 2009-06-19 | 1.648 | 307,312 | -5,156 | 0.14% | 506,600 |
| 2009-06-22 | 2009-06-18 | 1.648 | 312,468 | -15,469 | 0.14% | 515,100 |
| 2009-06-11 | 2009-06-09 | 1.668 | 327,937 | -51,562 | 0.15% | 546,960 |
| 2009-06-10 | 2009-06-08 | 1.687 | 379,499 | -111,375 | 0.17% | 640,319 |
| 2009-06-09 | 2009-06-05 | 1.571 | 490,874 | -13,406 | 0.22% | 771,120 |
| 2009-06-08 | 2009-06-04 | 1.435 | 504,280 | +25,781 | 0.22% | 723,719 |
| 2009-06-05 | 2009-06-03 | 1.474 | 478,499 | +150,562 | 0.21% | 705,280 |
| 2009-05-29 | 2009-05-26 | 1.745 | 327,937 | -39,187 | 0.15% | 572,400 |
| 2009-05-27 | 2009-05-25 | 1.745 | 367,124 | -123,750 | 0.16% | 640,799 |
| 2009-05-26 | 2009-05-22 | 1.358 | 490,874 | +107,250 | 0.22% | 666,400 |
| 2009-05-25 | 2009-05-21 | 1.222 | 383,624 | -1,032 | 0.17% | 468,720 |
| 2009-05-22 | 2009-05-20 | 1.222 | 384,656 | -51,562 | 0.17% | 469,980 |
| 2009-05-21 | 2009-05-19 | 1.222 | 436,218 | +17,531 | 0.19% | 532,980 |
| 2009-05-12 | 2009-05-08 | 1.164 | 418,687 | +51,563 | 0.19% | 487,200 |
| 2009-04-29 | 2009-04-27 | 0.931 | 367,124 | -51,563 | 0.16% | 341,760 |
| 2009-04-22 | 2009-04-20 | 0.950 | 418,687 | +47,438 | 0.19% | 397,880 |
| 2009-04-17 | 2009-04-15 | 0.950 | 371,249 | -34,032 | 0.17% | 352,800 |
| 2009-04-16 | 2009-04-14 | 0.892 | 405,281 | -53,624 | 0.18% | 361,560 |
| 2009-04-15 | 2009-04-09 | 0.853 | 458,905 | +103,124 | 0.20% | 391,600 |
| 2009-04-06 | 2009-04-02 | 0.795 | 355,781 | +4,125 | 0.16% | 282,900 |
| 2009-03-03 | 2009-02-27 | 0.718 | 351,656 | -102,093 | 0.16% | 252,340 |
| 2009-02-25 | 2009-02-23 | 0.708 | 453,749 | -1,032 | 0.20% | 321,200 |
| 2009-02-24 | 2009-02-20 | 0.708 | 454,781 | +77,344 | 0.20% | 321,930 |
| 2009-02-23 | 2009-02-19 | 0.727 | 377,437 | +25,781 | 0.17% | 274,500 |
| 2009-02-19 | 2009-02-17 | 0.688 | 351,656 | +15,469 | 0.16% | 242,110 |
| 2009-02-12 | 2009-02-10 | 0.708 | 336,187 | +1,031 | 0.15% | 237,980 |
| 2009-01-07 | 2009-01-05 | 0.873 | 335,156 | +5,157 | 0.15% | 292,500 |
| 2009-01-05 | 2008-12-31 | 0.834 | 329,999 | +31,968 | 0.15% | 275,200 |
| 2008-12-29 | 2008-12-22 | 0.793 | 298,031 | +2,944 | 0.13% | 236,425 |
| 2008-09-30 | 2008-09-26 | 1.097 | 295,087 | -2,042 | 0.13% | 323,680 |
| 2008-09-22 | 2008-09-18 | 1.116 | 297,129 | -10,211 | 0.13% | 331,740 |
| 2008-09-16 | 2008-09-11 | 1.273 | 307,340 | -5,105 | 0.14% | 391,300 |
| 2008-08-25 | 2008-08-20 | 1.384 | 312,445 | +7,351 | 0.14% | 432,455 |
| 2008-07-31 | 2008-07-29 | 1.525 | 305,094 | -14,955 | 0.14% | 465,121 |
| 2008-07-21 | 2008-07-17 | 1.525 | 320,049 | -4,985 | 0.15% | 487,920 |
| 2008-07-16 | 2008-07-14 | 1.545 | 325,034 | -108,678 | 0.15% | 502,039 |
| 2008-06-04 | 2008-06-02 | 1.645 | 433,712 | +24,926 | 0.20% | 713,401 |
| 2008-05-23 | 2008-05-21 | 1.605 | 408,786 | -24,926 | 0.19% | 656,001 |
| 2008-05-21 | 2008-05-19 | 1.625 | 433,712 | +24,926 | 0.20% | 704,701 |
| 2008-05-16 | 2008-05-14 | 1.605 | 408,786 | +4,986 | 0.19% | 656,001 |
| 2008-05-15 | 2008-05-13 | 1.605 | 403,800 | +59,822 | 0.19% | 647,999 |
| 2008-05-09 | 2008-05-07 | 1.545 | 343,978 | -29,911 | 0.16% | 531,300 |
| 2008-04-30 | 2008-04-28 | 1.565 | 373,889 | -24,926 | 0.17% | 585,000 |
| 2008-04-29 | 2008-04-25 | 1.565 | 398,815 | +49,852 | 0.18% | 624,000 |
| 2008-04-28 | 2008-04-24 | 1.585 | 348,963 | +29,911 | 0.16% | 552,999 |
| 2008-03-19 | 2008-03-17 | 1.424 | 319,052 | -7,977 | 0.15% | 454,400 |
| 2008-03-18 | 2008-03-14 | 1.484 | 327,029 | -49,851 | 0.15% | 485,441 |
| 2008-03-07 | 2008-03-05 | 1.645 | 376,880 | -99,704 | 0.17% | 619,919 |
| 2008-02-29 | 2008-02-27 | 1.645 | 476,584 | -7,977 | 0.22% | 783,920 |
| 2008-02-18 | 2008-02-14 | 1.705 | 484,561 | +49,852 | 0.22% | 826,201 |
| 2008-02-12 | 2008-02-06 | 1.605 | 434,709 | -3,988 | 0.20% | 697,601 |
| 2008-02-04 | 2008-01-31 | 1.645 | 438,697 | -19,941 | 0.20% | 721,600 |
| 2008-01-28 | 2008-01-24 | 1.705 | 458,638 | -29,911 | 0.21% | 782,001 |
| 2008-01-25 | 2008-01-23 | 1.685 | 488,549 | -34,896 | 0.23% | 823,201 |
| 2008-01-24 | 2008-01-22 | 1.565 | 523,445 | -997 | 0.24% | 819,000 |
| 2008-01-21 | 2008-01-17 | 1.805 | 524,442 | -49,852 | 0.24% | 946,800 |
| 2008-01-18 | 2008-01-16 | 1.785 | 574,294 | -4,985 | 0.26% | 1,025,280 |
| 2008-01-15 | 2008-01-11 | 2.086 | 579,279 | -38,885 | 0.27% | 1,208,480 |
| 2008-01-14 | 2008-01-10 | 2.106 | 618,164 | -5,982 | 0.29% | 1,302,001 |
| 2008-01-11 | 2008-01-09 | 2.126 | 624,146 | -4,985 | 0.29% | 1,327,120 |
| 2008-01-10 | 2008-01-08 | 2.126 | 629,131 | -32,902 | 0.29% | 1,337,720 |
| 2008-01-09 | 2008-01-07 | 2.126 | 662,033 | -9,971 | 0.31% | 1,407,679 |
| 2008-01-08 | 2008-01-04 | 2.166 | 672,004 | +79,763 | 0.31% | 1,455,841 |
| 2008-01-07 | 2008-01-03 | 2.086 | 592,241 | -9,970 | 0.27% | 1,235,521 |
| 2008-01-02 | 2007-12-27 | 2.166 | 602,211 | +4,985 | 0.28% | 1,304,640 |
| 2007-12-28 | 2007-12-24 | 2.231 | 597,226 | +9,971 | 0.28% | 1,332,335 |
| 2007-12-27 | 2007-12-20 | 2.190 | 587,255 | +6,406 | 0.27% | 1,286,271 |
| 2007-12-21 | 2007-12-19 | 2.211 | 580,849 | +14,792 | 0.27% | 1,284,020 |
| 2007-12-19 | 2007-12-17 | 2.190 | 566,057 | +19,724 | 0.26% | 1,239,841 |
| 2007-12-18 | 2007-12-14 | 2.271 | 546,333 | -64,101 | 0.25% | 1,240,959 |
| 2007-12-17 | 2007-12-13 | 2.251 | 610,434 | -12,820 | 0.28% | 1,374,180 |
| 2007-12-14 | 2007-12-12 | 2.292 | 623,254 | -24,654 | 0.29% | 1,428,320 |
| 2007-12-13 | 2007-12-11 | 2.292 | 647,908 | -64,100 | 0.30% | 1,484,820 |
| 2007-12-12 | 2007-12-10 | 2.251 | 712,008 | -17,751 | 0.33% | 1,602,839 |
| 2007-12-11 | 2007-12-07 | 2.150 | 729,759 | +7,889 | 0.34% | 1,568,799 |
| 2007-12-10 | 2007-12-06 | 2.170 | 721,870 | +9,862 | 0.34% | 1,566,480 |
| 2007-12-07 | 2007-12-05 | 2.150 | 712,008 | +49,308 | 0.33% | 1,530,639 |
| 2007-12-05 | 2007-12-03 | 2.069 | 662,700 | +19,723 | 0.31% | 1,370,879 |
| 2007-12-03 | 2007-11-29 | 1.947 | 642,977 | +4,931 | 0.30% | 1,251,840 |
| 2007-11-30 | 2007-11-28 | 1.886 | 638,046 | -19,724 | 0.30% | 1,203,419 |
| 2007-11-29 | 2007-11-27 | 1.886 | 657,770 | +9,862 | 0.31% | 1,240,621 |
| 2007-11-22 | 2007-11-20 | 2.008 | 647,908 | +2,958 | 0.30% | 1,300,860 |
| 2007-11-21 | 2007-11-19 | 2.008 | 644,950 | -17,750 | 0.30% | 1,294,921 |
| 2007-11-20 | 2007-11-16 | 2.008 | 662,700 | -24,654 | 0.31% | 1,330,559 |
| 2007-11-19 | 2007-11-15 | 2.089 | 687,354 | +29,584 | 0.32% | 1,435,819 |
| 2007-11-16 | 2007-11-14 | 2.089 | 657,770 | -8,875 | 0.31% | 1,374,021 |
| 2007-11-15 | 2007-11-13 | 1.988 | 666,645 | -19,723 | 0.31% | 1,324,960 |
| 2007-11-14 | 2007-11-12 | 2.028 | 686,368 | -9,862 | 0.32% | 1,391,999 |
| 2007-11-13 | 2007-11-09 | 2.089 | 696,230 | +24,654 | 0.32% | 1,454,360 |
| 2007-11-12 | 2007-11-08 | 2.109 | 671,576 | +25,640 | 0.31% | 1,416,480 |
| 2007-11-08 | 2007-11-06 | 2.129 | 645,936 | -24,654 | 0.30% | 1,375,501 |
| 2007-11-07 | 2007-11-05 | 2.109 | 670,590 | -47,335 | 0.31% | 1,414,401 |
| 2007-11-06 | 2007-11-02 | 2.251 | 717,925 | -74,949 | 0.33% | 1,616,159 |
| 2007-11-05 | 2007-11-01 | 2.251 | 792,874 | +120,312 | 0.37% | 1,784,881 |
| 2007-11-02 | 2007-10-31 | 2.271 | 672,562 | -8,875 | 0.31% | 1,527,680 |
| 2007-10-31 | 2007-10-29 | 2.129 | 681,437 | +19,723 | 0.32% | 1,451,099 |
| 2007-10-30 | 2007-10-26 | 2.069 | 661,714 | -19,723 | 0.31% | 1,368,839 |
| 2007-10-26 | 2007-10-24 | 2.089 | 681,437 | +19,723 | 0.32% | 1,423,459 |
| 2007-10-25 | 2007-10-23 | 2.129 | 661,714 | -1,973 | 0.31% | 1,409,099 |
| 2007-10-24 | 2007-10-22 | 2.109 | 663,687 | -177,509 | 0.31% | 1,399,841 |
| 2007-10-23 | 2007-10-18 | 2.211 | 841,196 | -34,515 | 0.39% | 1,859,541 |
| 2007-10-22 | 2007-10-17 | 2.089 | 875,711 | +182,440 | 0.41% | 1,829,279 |
| 2007-10-18 | 2007-10-16 | 2.089 | 693,271 | +64,100 | 0.32% | 1,448,179 |
| 2007-10-17 | 2007-10-15 | 2.089 | 629,171 | -29,585 | 0.29% | 1,314,280 |
| 2007-10-16 | 2007-10-12 | 2.170 | 658,756 | -39,446 | 0.31% | 1,429,520 |
| 2007-10-12 | 2007-10-10 | 2.190 | 698,202 | +9,861 | 0.33% | 1,529,279 |
| 2007-10-11 | 2007-10-09 | 2.190 | 688,341 | -24,654 | 0.32% | 1,507,681 |
| 2007-10-10 | 2007-10-08 | 2.190 | 712,995 | -73,962 | 0.33% | 1,561,681 |
| 2007-10-09 | 2007-10-05 | 2.190 | 786,957 | +19,723 | 0.37% | 1,723,681 |
| 2007-10-08 | 2007-10-04 | 2.069 | 767,234 | +24,655 | 0.36% | 1,587,121 |
| 2007-10-05 | 2007-10-03 | 2.129 | 742,579 | -17,751 | 0.35% | 1,581,299 |
| 2007-10-04 | 2007-10-02 | 2.332 | 760,330 | +4,930 | 0.35% | 1,773,299 |
| 2007-10-03 | 2007-09-28 | 2.393 | 755,400 | -6,903 | 0.35% | 1,807,761 |
| 2007-10-02 | 2007-09-27 | 2.413 | 762,303 | +19,724 | 0.36% | 1,839,741 |
| 2007-09-28 | 2007-09-25 | 2.434 | 742,579 | -57,198 | 0.35% | 1,807,199 |
| 2007-09-27 | 2007-09-24 | 2.596 | 799,777 | -39,446 | 0.37% | 2,076,160 |
| 2007-09-25 | 2007-09-21 | 2.495 | 839,223 | +169,619 | 0.39% | 2,093,459 |
| 2007-09-24 | 2007-09-20 | 2.312 | 669,604 | +83,824 | 0.31% | 1,548,121 |
| 2007-09-21 | 2007-09-19 | 2.231 | 585,780 | -986 | 0.27% | 1,306,800 |
| 2007-09-20 | 2007-09-18 | 2.211 | 586,766 | -33,529 | 0.27% | 1,297,100 |
| 2007-09-19 | 2007-09-17 | 2.292 | 620,295 | +1,222 | 0.29% | 1,421,539 |
| 2007-09-18 | 2007-09-14 | 2.332 | 619,073 | +4,694 | 0.29% | 1,443,849 |
| 2007-09-17 | 2007-09-13 | 2.332 | 614,379 | -128,200 | 0.29% | 1,432,901 |
| 2007-09-14 | 2007-09-12 | 2.454 | 742,579 | +54,475 | 0.35% | 1,822,259 |
| 2007-09-13 | 2007-09-11 | 2.616 | 688,104 | +9,625 | 0.32% | 1,800,221 |
| 2007-09-12 | 2007-09-10 | 2.920 | 678,479 | +12,820 | 0.32% | 1,981,440 |
| 2007-09-11 | 2007-09-07 | 2.008 | 665,659 | +190,329 | 0.31% | 1,336,500 |
| 2007-09-07 | 2007-09-05 | 1.785 | 475,330 | -24,654 | 0.22% | 848,320 |
| 2007-09-06 | 2007-09-04 | 1.785 | 499,984 | -24,654 | 0.23% | 892,320 |
| 2007-09-05 | 2007-09-03 | 1.825 | 524,638 | +73,962 | 0.24% | 957,600 |
| 2007-09-03 | 2007-08-30 | 1.764 | 450,676 | -9,861 | 0.21% | 795,180 |
| 2007-08-31 | 2007-08-29 | 1.809 | 460,537 | -19,724 | 0.21% | 833,282 |
| 2007-08-30 | 2007-08-28 | 1.809 | 480,261 | +6,549 | 0.22% | 868,970 |
| 2007-08-29 | 2007-08-27 | 1.850 | 473,712 | +2,919 | 0.22% | 876,601 |
| 2007-08-28 | 2007-08-24 | 1.707 | 470,793 | -9,728 | 0.22% | 803,439 |
| 2007-08-27 | 2007-08-23 | 1.707 | 480,521 | +47,663 | 0.23% | 820,041 |
| 2007-08-24 | 2007-08-22 | 1.665 | 432,858 | +30,155 | 0.20% | 720,901 |
| 2007-08-22 | 2007-08-20 | 1.522 | 402,703 | -14,591 | 0.19% | 612,719 |
| 2007-08-21 | 2007-08-17 | 1.460 | 417,294 | +29,181 | 0.20% | 609,180 |
| 2007-08-20 | 2007-08-16 | 1.563 | 388,113 | -88,517 | 0.18% | 606,480 |
| 2007-08-16 | 2007-08-14 | 1.748 | 476,630 | -9,727 | 0.23% | 833,001 |
| 2007-08-13 | 2007-08-09 | 1.809 | 486,357 | -29,181 | 0.23% | 880,000 |
| 2007-08-10 | 2007-08-08 | 1.830 | 515,538 | +29,181 | 0.24% | 943,400 |
| 2007-08-09 | 2007-08-07 | 1.748 | 486,357 | -160,498 | 0.23% | 850,000 |
| 2007-08-08 | 2007-08-06 | 1.830 | 646,855 | -9,727 | 0.31% | 1,183,701 |
| 2007-08-07 | 2007-08-03 | 1.933 | 656,582 | -9,727 | 0.31% | 1,269,000 |
| 2007-08-06 | 2007-08-02 | 1.953 | 666,309 | +58,363 | 0.31% | 1,301,500 |
| 2007-08-03 | 2007-08-01 | 1.994 | 607,946 | -12,645 | 0.29% | 1,212,500 |
| 2007-08-02 | 2007-07-31 | 2.200 | 620,591 | +35,990 | 0.29% | 1,365,319 |
| 2007-08-01 | 2007-07-30 | 1.933 | 584,601 | +81,708 | 0.28% | 1,129,880 |
| 2007-07-30 | 2007-07-26 | 1.912 | 502,893 | +53,499 | 0.24% | 961,620 |
| 2007-07-27 | 2007-07-25 | 1.892 | 449,394 | +14,591 | 0.21% | 850,081 |
| 2007-07-25 | 2007-07-23 | 2.015 | 434,803 | +20,427 | 0.21% | 876,120 |
| 2007-07-24 | 2007-07-20 | 1.933 | 414,376 | +76,844 | 0.20% | 800,880 |
| 2007-07-20 | 2007-07-18 | 1.892 | 337,532 | +9,727 | 0.16% | 638,481 |
| 2007-07-18 | 2007-07-16 | 1.892 | 327,805 | +36,964 | 0.15% | 620,081 |
| 2007-07-17 | 2007-07-13 | 2.056 | 290,841 | -116,726 | 0.14% | 597,999 |
| 2007-07-16 | 2007-07-12 | 2.097 | 407,567 | +2,918 | 0.19% | 854,760 |
| 2007-07-13 | 2007-07-11 | 2.118 | 404,649 | +5,836 | 0.19% | 856,960 |
| 2007-07-12 | 2007-07-10 | 2.221 | 398,813 | -87,544 | 0.19% | 885,601 |
| 2007-07-11 | 2007-07-09 | 2.221 | 486,357 | +125,480 | 0.23% | 1,080,000 |
| 2007-07-10 | 2007-07-06 | 2.303 | 360,877 | -98,244 | 0.17% | 831,041 |
| 2007-07-09 | 2007-07-05 | 2.262 | 459,121 | +9,727 | 0.22% | 1,038,400 |
| 2007-07-06 | 2007-07-04 | 2.385 | 449,394 | -100,189 | 0.21% | 1,071,841 |
| 2007-07-05 | 2007-07-03 | 2.179 | 549,583 | +45,717 | 0.26% | 1,197,799 |
| 2007-07-04 | 2007-06-29 | 2.036 | 503,866 | +4,864 | 0.24% | 1,025,641 |
| 2007-06-29 | 2007-06-27 | 2.036 | 499,002 | -58,363 | 0.24% | 1,015,740 |
| 2007-06-28 | 2007-06-26 | 2.097 | 557,365 | +38,909 | 0.26% | 1,168,920 |
| 2007-06-27 | 2007-06-25 | 2.015 | 518,456 | -113,808 | 0.25% | 1,044,679 |
| 2007-06-26 | 2007-06-22 | 1.665 | 632,264 | 0.30% | 1,053,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy