History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.520 | 15,740 | +0 | 0.00% | 8,185 |
| 2025-10-13 | 2025-10-09 | 0.530 | 15,740 | +0 | 0.00% | 8,342 |
| 2025-10-10 | 2025-10-08 | 0.540 | 15,740 | +0 | 0.00% | 8,500 |
| 2025-10-09 | 2025-10-06 | 0.495 | 15,740 | +0 | 0.00% | 7,791 |
| 2025-10-08 | 2025-10-03 | 0.495 | 15,740 | +0 | 0.00% | 7,791 |
| 2025-10-06 | 2025-10-02 | 0.495 | 15,740 | +0 | 0.00% | 7,791 |
| 2025-10-03 | 2025-09-30 | 0.495 | 15,740 | +0 | 0.00% | 7,791 |
| 2025-10-02 | 2025-09-29 | 0.495 | 15,740 | +0 | 0.00% | 7,791 |
| 2025-09-30 | 2025-09-26 | 0.495 | 15,740 | +0 | 0.00% | 7,791 |
| 2025-09-29 | 2025-09-25 | 0.500 | 15,740 | +0 | 0.00% | 7,870 |
| 2025-09-26 | 2025-09-24 | 0.500 | 15,740 | +0 | 0.00% | 7,870 |
| 2025-09-25 | 2025-09-23 | 0.495 | 15,740 | +0 | 0.00% | 7,791 |
| 2025-09-24 | 2025-09-22 | 0.485 | 15,740 | +0 | 0.00% | 7,634 |
| 2025-09-23 | 2025-09-19 | 0.485 | 15,740 | +0 | 0.00% | 7,634 |
| 2025-09-22 | 2025-09-18 | 0.485 | 15,740 | +0 | 0.00% | 7,634 |
| 2025-09-19 | 2025-09-17 | 0.495 | 15,740 | +0 | 0.00% | 7,791 |
| 2025-09-18 | 2025-09-16 | 0.495 | 15,740 | +0 | 0.00% | 7,791 |
| 2025-09-17 | 2025-09-15 | 0.500 | 15,740 | +0 | 0.00% | 7,870 |
| 2025-09-16 | 2025-09-12 | 0.510 | 15,740 | +0 | 0.00% | 8,027 |
| 2025-09-15 | 2025-09-11 | 0.500 | 15,740 | +0 | 0.00% | 7,870 |
| 2025-09-12 | 2025-09-10 | 0.500 | 15,740 | +0 | 0.00% | 7,870 |
| 2025-09-11 | 2025-09-09 | 0.500 | 15,740 | +0 | 0.00% | 7,870 |
| 2025-09-10 | 2025-09-08 | 0.495 | 15,740 | +0 | 0.00% | 7,791 |
| 2025-09-09 | 2025-09-05 | 0.537 | 15,740 | +0 | 0.00% | 8,459 |
| 2025-09-08 | 2025-09-04 | 0.522 | 15,740 | +802 | 0.00% | 8,210 |
| 2025-09-05 | 2025-09-03 | 0.527 | 14,938 | +0 | 0.00% | 7,870 |
| 2025-09-04 | 2025-09-02 | 0.527 | 14,938 | +0 | 0.00% | 7,870 |
| 2025-09-03 | 2025-09-01 | 0.527 | 14,938 | +0 | 0.00% | 7,870 |
| 2025-09-02 | 2025-08-29 | 0.537 | 14,938 | +0 | 0.00% | 8,028 |
| 2025-09-01 | 2025-08-28 | 0.522 | 14,938 | +0 | 0.00% | 7,792 |
| 2025-08-29 | 2025-08-27 | 0.527 | 14,938 | +0 | 0.00% | 7,870 |
| 2025-08-28 | 2025-08-26 | 0.537 | 14,938 | +0 | 0.00% | 8,028 |
| 2025-08-27 | 2025-08-25 | 0.537 | 14,938 | +0 | 0.00% | 8,028 |
| 2025-08-26 | 2025-08-22 | 0.537 | 14,938 | +0 | 0.00% | 8,028 |
| 2025-08-25 | 2025-08-21 | 0.522 | 14,938 | +0 | 0.00% | 7,792 |
| 2025-08-22 | 2025-08-20 | 0.511 | 14,938 | +0 | 0.00% | 7,634 |
| 2025-08-21 | 2025-08-19 | 0.485 | 14,938 | +0 | 0.00% | 7,241 |
| 2025-08-20 | 2025-08-18 | 0.490 | 14,938 | +0 | 0.00% | 7,319 |
| 2025-08-19 | 2025-08-15 | 0.485 | 14,938 | +0 | 0.00% | 7,241 |
| 2025-08-18 | 2025-08-14 | 0.485 | 14,938 | +0 | 0.00% | 7,241 |
| 2025-08-15 | 2025-08-13 | 0.490 | 14,938 | +0 | 0.00% | 7,319 |
| 2025-08-14 | 2025-08-12 | 0.490 | 14,938 | +0 | 0.00% | 7,319 |
| 2025-08-13 | 2025-08-11 | 0.495 | 14,938 | +0 | 0.00% | 7,398 |
| 2025-08-12 | 2025-08-08 | 0.479 | 14,938 | +0 | 0.00% | 7,162 |
| 2025-08-11 | 2025-08-07 | 0.464 | 14,938 | +0 | 0.00% | 6,926 |
| 2025-08-08 | 2025-08-06 | 0.469 | 14,938 | +0 | 0.00% | 7,005 |
| 2025-08-07 | 2025-08-05 | 0.469 | 14,938 | +0 | 0.00% | 7,005 |
| 2025-08-06 | 2025-08-04 | 0.464 | 14,938 | +0 | 0.00% | 6,926 |
| 2025-08-05 | 2025-08-01 | 0.464 | 14,938 | +0 | 0.00% | 6,926 |
| 2025-08-04 | 2025-07-31 | 0.464 | 14,938 | +0 | 0.00% | 6,926 |
| 2025-08-01 | 2025-07-30 | 0.469 | 14,938 | +0 | 0.00% | 7,005 |
| 2025-07-31 | 2025-07-29 | 0.469 | 14,938 | +0 | 0.00% | 7,005 |
| 2025-07-30 | 2025-07-28 | 0.464 | 14,938 | +0 | 0.00% | 6,926 |
| 2025-07-29 | 2025-07-25 | 0.464 | 14,938 | +0 | 0.00% | 6,926 |
| 2025-07-28 | 2025-07-24 | 0.474 | 14,938 | +0 | 0.00% | 7,083 |
| 2025-07-25 | 2025-07-23 | 0.469 | 14,938 | +0 | 0.00% | 7,005 |
| 2025-07-24 | 2025-07-22 | 0.469 | 14,938 | +0 | 0.00% | 7,005 |
| 2025-07-23 | 2025-07-21 | 0.464 | 14,938 | +0 | 0.00% | 6,926 |
| 2025-07-22 | 2025-07-18 | 0.464 | 14,938 | +0 | 0.00% | 6,926 |
| 2025-07-21 | 2025-07-17 | 0.458 | 14,938 | +0 | 0.00% | 6,847 |
| 2025-07-18 | 2025-07-16 | 0.464 | 14,938 | +0 | 0.00% | 6,926 |
| 2025-07-17 | 2025-07-15 | 0.458 | 14,938 | +0 | 0.00% | 6,847 |
| 2025-07-16 | 2025-07-14 | 0.453 | 14,938 | +0 | 0.00% | 6,768 |
| 2025-07-15 | 2025-07-11 | 0.453 | 14,938 | +0 | 0.00% | 6,768 |
| 2025-07-14 | 2025-07-10 | 0.453 | 14,938 | +0 | 0.00% | 6,768 |
| 2025-07-11 | 2025-07-09 | 0.458 | 14,938 | +0 | 0.00% | 6,847 |
| 2025-07-10 | 2025-07-08 | 0.464 | 14,938 | +0 | 0.00% | 6,926 |
| 2025-07-09 | 2025-07-07 | 0.453 | 14,938 | +0 | 0.00% | 6,768 |
| 2025-07-08 | 2025-07-04 | 0.448 | 14,938 | +0 | 0.00% | 6,690 |
| 2025-07-07 | 2025-07-03 | 0.458 | 14,938 | +0 | 0.00% | 6,847 |
| 2025-07-04 | 2025-07-02 | 0.469 | 14,938 | +0 | 0.00% | 7,005 |
| 2025-07-03 | 2025-06-30 | 0.458 | 14,938 | +0 | 0.00% | 6,847 |
| 2025-07-02 | 2025-06-27 | 0.453 | 14,938 | +0 | 0.00% | 6,768 |
| 2025-06-30 | 2025-06-26 | 0.448 | 14,938 | +0 | 0.00% | 6,690 |
| 2025-06-27 | 2025-06-25 | 0.437 | 14,938 | +0 | 0.00% | 6,532 |
| 2025-06-26 | 2025-06-24 | 0.437 | 14,938 | +0 | 0.00% | 6,532 |
| 2025-06-25 | 2025-06-23 | 0.443 | 14,938 | +0 | 0.00% | 6,611 |
| 2025-06-24 | 2025-06-20 | 0.437 | 14,938 | +0 | 0.00% | 6,532 |
| 2025-06-23 | 2025-06-19 | 0.427 | 14,938 | +0 | 0.00% | 6,375 |
| 2025-06-20 | 2025-06-18 | 0.443 | 14,938 | +0 | 0.00% | 6,611 |
| 2025-06-19 | 2025-06-17 | 0.458 | 14,938 | +0 | 0.00% | 6,847 |
| 2025-06-18 | 2025-06-16 | 0.458 | 14,938 | +0 | 0.00% | 6,847 |
| 2025-06-17 | 2025-06-13 | 0.458 | 14,938 | +0 | 0.00% | 6,847 |
| 2025-06-16 | 2025-06-12 | 0.437 | 14,938 | +0 | 0.00% | 6,532 |
| 2025-06-13 | 2025-06-11 | 0.427 | 14,938 | +0 | 0.00% | 6,375 |
| 2025-06-12 | 2025-06-10 | 0.421 | 14,938 | +0 | 0.00% | 6,296 |
| 2025-06-11 | 2025-06-09 | 0.427 | 14,938 | +0 | 0.00% | 6,375 |
| 2025-06-10 | 2025-06-06 | 0.416 | 14,938 | +0 | 0.00% | 6,217 |
| 2025-06-09 | 2025-06-05 | 0.443 | 14,938 | +0 | 0.00% | 6,611 |
| 2025-06-06 | 2025-06-04 | 0.411 | 14,938 | +0 | 0.00% | 6,139 |
| 2025-06-05 | 2025-06-03 | 0.427 | 14,938 | +0 | 0.00% | 6,375 |
| 2025-06-04 | 2025-06-02 | 0.416 | 14,938 | +0 | 0.00% | 6,217 |
| 2025-06-03 | 2025-05-30 | 0.427 | 14,938 | +0 | 0.00% | 6,375 |
| 2025-06-02 | 2025-05-29 | 0.379 | 14,938 | +0 | 0.00% | 5,667 |
| 2025-05-30 | 2025-05-28 | 0.374 | 14,938 | +0 | 0.00% | 5,588 |
| 2025-05-29 | 2025-05-27 | 0.374 | 14,938 | +0 | 0.00% | 5,588 |
| 2025-05-28 | 2025-05-26 | 0.374 | 14,938 | +0 | 0.00% | 5,588 |
| 2025-05-27 | 2025-05-23 | 0.379 | 14,938 | +0 | 0.00% | 5,667 |
| 2025-05-26 | 2025-05-22 | 0.379 | 14,938 | +0 | 0.00% | 5,667 |
| 2025-05-23 | 2025-05-21 | 0.374 | 14,938 | +0 | 0.00% | 5,588 |
| 2025-05-22 | 2025-05-20 | 0.374 | 14,938 | +0 | 0.00% | 5,588 |
| 2025-05-21 | 2025-05-19 | 0.379 | 14,938 | +0 | 0.00% | 5,667 |
| 2025-05-20 | 2025-05-16 | 0.379 | 14,938 | +0 | 0.00% | 5,667 |
| 2025-05-19 | 2025-05-15 | 0.385 | 14,938 | +0 | 0.00% | 5,745 |
| 2025-05-16 | 2025-05-14 | 0.374 | 14,938 | +0 | 0.00% | 5,588 |
| 2025-05-15 | 2025-05-13 | 0.385 | 14,938 | +0 | 0.00% | 5,745 |
| 2025-05-14 | 2025-05-12 | 0.379 | 14,938 | +0 | 0.00% | 5,667 |
| 2025-05-13 | 2025-05-09 | 0.379 | 14,938 | +0 | 0.00% | 5,667 |
| 2025-05-12 | 2025-05-08 | 0.374 | 14,938 | -14,370 | 0.00% | 5,588 |
| 2025-04-28 | 2025-04-24 | 0.374 | 29,308 | +14,370 | 0.00% | 10,963 |
| 2024-12-05 | 2024-12-03 | 0.373 | 14,938 | +174 | 0.00% | 5,574 |
| 2024-10-07 | 2024-10-03 | 0.400 | 14,764 | -61,909 | 0.00% | 5,902 |
| 2024-09-12 | 2024-09-10 | 0.403 | 76,673 | +5,615 | 0.01% | 30,870 |
| 2024-01-12 | 2024-01-10 | 0.397 | 71,058 | -29,557 | 0.01% | 28,200 |
| 2023-12-06 | 2023-12-04 | 0.402 | 100,615 | +1,167 | 0.01% | 40,399 |
| 2023-12-04 | 2023-11-30 | 0.419 | 99,448 | +60,146 | 0.01% | 41,666 |
| 2023-11-13 | 2023-11-09 | 0.460 | 39,302 | -24,058 | 0.01% | 18,068 |
| 2023-09-12 | 2023-09-07 | 0.758 | 63,360 | +12,800 | 0.01% | 48,052 |
| 2023-05-11 | 2023-05-09 | 0.569 | 50,560 | +34,283 | 0.01% | 28,759 |
| 2023-05-05 | 2023-05-03 | 0.620 | 16,277 | -21,941 | 0.00% | 10,089 |
| 2023-01-31 | 2023-01-27 | 0.613 | 38,218 | +27,426 | 0.01% | 23,411 |
| 2022-12-28 | 2022-12-22 | 0.598 | 10,792 | -8,228 | 0.00% | 6,453 |
| 2022-12-08 | 2022-12-06 | 0.589 | 19,020 | -21,531 | 0.00% | 11,208 |
| 2022-09-07 | 2022-09-05 | 0.584 | 40,551 | +1,663 | 0.01% | 23,672 |
| 2022-06-14 | 2022-06-10 | 0.653 | 38,888 | +1,302 | 0.01% | 25,390 |
| 2022-05-13 | 2022-05-11 | 0.645 | 37,586 | +19,529 | 0.01% | 24,251 |
| 2022-05-11 | 2022-05-06 | 0.653 | 18,057 | -32,548 | 0.00% | 11,789 |
| 2022-04-07 | 2022-04-04 | 0.607 | 50,605 | +19,529 | 0.01% | 30,707 |
| 2022-03-28 | 2022-03-24 | 0.584 | 31,076 | -13,019 | 0.01% | 18,141 |
| 2022-03-17 | 2022-03-15 | 0.476 | 44,095 | +13,019 | 0.01% | 20,999 |
| 2021-12-09 | 2021-12-07 | 0.674 | 31,076 | +285 | 0.01% | 20,959 |
| 2021-11-25 | 2021-11-23 | 0.767 | 30,791 | +12,900 | 0.01% | 23,632 |
| 2021-11-18 | 2021-11-16 | 0.744 | 17,891 | -18,059 | 0.00% | 13,315 |
| 2021-11-17 | 2021-11-15 | 0.744 | 35,950 | -1,290 | 0.01% | 26,755 |
| 2021-11-09 | 2021-11-05 | 0.729 | 37,240 | +19,349 | 0.01% | 27,138 |
| 2021-11-08 | 2021-11-04 | 0.752 | 17,891 | -12,900 | 0.00% | 13,454 |
| 2021-09-14 | 2021-09-10 | 0.706 | 30,791 | +12,900 | 0.01% | 21,733 |
| 2021-09-13 | 2021-09-09 | 0.698 | 17,891 | +402 | 0.00% | 12,486 |
| 2021-08-12 | 2021-08-10 | 0.793 | 17,489 | -12,610 | 0.00% | 13,870 |
| 2020-09-15 | 2020-09-11 | 0.447 | 30,099 | +204 | 0.01% | 13,459 |
| 2016-11-04 | 2016-11-02 | 1.022 | 29,895 | -56,357 | 0.01% | 30,554 |
| 2016-11-03 | 2016-11-01 | 1.038 | 86,252 | -68,882 | 0.02% | 89,531 |
| 2016-09-28 | 2016-09-26 | 1.022 | 155,134 | +125,239 | 0.03% | 158,554 |
| 2016-09-23 | 2016-09-21 | 1.038 | 29,895 | -125,239 | 0.01% | 31,031 |
| 2016-09-21 | 2016-09-19 | 1.038 | 155,134 | +125,239 | 0.03% | 161,031 |
| 2015-09-09 | 2015-09-07 | 0.910 | 29,895 | +2,280 | 0.01% | 27,212 |
| 2015-08-13 | 2015-08-11 | 1.078 | 27,615 | +607 | 0.01% | 29,760 |
| 2015-07-02 | 2015-06-29 | 1.584 | 27,008 | +12,248 | 0.01% | 42,777 |
| 2015-06-16 | 2015-06-12 | 1.894 | 14,760 | -12,248 | 0.00% | 27,957 |
| 2015-06-12 | 2015-06-10 | 1.845 | 27,008 | +12,248 | 0.01% | 49,832 |
| 2015-06-10 | 2015-06-08 | 2.106 | 14,760 | -12,248 | 0.00% | 31,090 |
| 2015-06-08 | 2015-06-04 | 1.943 | 27,008 | -6,125 | 0.01% | 52,478 |
| 2014-10-27 | 2014-10-23 | 1.714 | 33,133 | +12,249 | 0.01% | 56,806 |
| 2014-10-24 | 2014-10-22 | 1.780 | 20,884 | -12,249 | 0.01% | 37,169 |
| 2014-09-26 | 2014-09-24 | 1.796 | 33,133 | +12,249 | 0.01% | 59,511 |
| 2014-09-25 | 2014-09-23 | 1.796 | 20,884 | -12,249 | 0.01% | 37,510 |
| 2014-09-17 | 2014-09-15 | 1.731 | 33,133 | +12,249 | 0.01% | 57,347 |
| 2014-09-16 | 2014-09-12 | 1.780 | 20,884 | -6,124 | 0.01% | 37,169 |
| 2014-09-15 | 2014-09-11 | 1.649 | 27,008 | +12,248 | 0.01% | 44,540 |
| 2014-08-01 | 2014-07-30 | 1.845 | 14,760 | -2,449 | 0.00% | 27,234 |
| 2014-02-06 | 2014-02-04 | 1.110 | 17,209 | +2,449 | 0.00% | 19,108 |
| 2013-07-19 | 2013-07-17 | 1.094 | 14,760 | +5,573 | 0.00% | 16,147 |
| 2013-07-02 | 2013-06-27 | 0.931 | 9,187 | +3,063 | 0.00% | 8,550 |
| 2013-05-31 | 2013-05-29 | 1.638 | 6,124 | +751 | 0.00% | 10,029 |
| 2013-05-03 | 2013-04-30 | 1.582 | 5,373 | -32,241 | 0.00% | 8,499 |
| 2012-12-20 | 2012-12-18 | 2.048 | 37,614 | +17 | 0.02% | 77,034 |
| 2012-10-25 | 2012-10-22 | 2.141 | 37,597 | -16,114 | 0.02% | 80,499 |
| 2012-09-25 | 2012-09-21 | 2.290 | 53,711 | -21,484 | 0.02% | 123,001 |
| 2012-09-20 | 2012-09-18 | 2.476 | 75,195 | +10,742 | 0.03% | 186,200 |
| 2012-09-05 | 2012-09-03 | 1.545 | 64,453 | +21,485 | 0.03% | 99,600 |
| 2012-08-29 | 2012-08-27 | 1.652 | 42,968 | +353 | 0.02% | 70,984 |
| 2012-01-17 | 2012-01-13 | 2.121 | 42,615 | -15,980 | 0.02% | 90,401 |
| 2011-12-28 | 2011-12-22 | 2.159 | 58,595 | +15,980 | 0.03% | 126,500 |
| 2011-12-19 | 2011-12-15 | 2.199 | 42,615 | +55 | 0.02% | 93,721 |
| 2011-12-13 | 2011-12-09 | 2.256 | 42,560 | -15,960 | 0.02% | 96,000 |
| 2011-12-01 | 2011-11-29 | 2.368 | 58,520 | +5,320 | 0.03% | 138,600 |
| 2011-11-30 | 2011-11-28 | 2.237 | 53,200 | +4,256 | 0.02% | 119,000 |
| 2011-11-29 | 2011-11-25 | 2.274 | 48,944 | +6,384 | 0.02% | 111,320 |
| 2011-09-30 | 2011-09-27 | 1.895 | 42,560 | -4,941 | 0.02% | 80,639 |
| 2011-09-26 | 2011-09-22 | 2.065 | 47,501 | -15,833 | 0.02% | 98,101 |
| 2011-09-22 | 2011-09-20 | 2.368 | 63,334 | +15,833 | 0.03% | 149,999 |
| 2011-08-19 | 2011-08-17 | 3.088 | 47,501 | -10,555 | 0.02% | 146,701 |
| 2011-08-10 | 2011-08-08 | 3.013 | 58,056 | +10,555 | 0.03% | 174,899 |
| 2011-06-23 | 2011-06-21 | 3.259 | 47,501 | -10,555 | 0.02% | 154,801 |
| 2011-06-20 | 2011-06-16 | 3.297 | 58,056 | +15,833 | 0.03% | 191,399 |
| 2011-05-31 | 2011-05-27 | 4.225 | 42,223 | +5,278 | 0.02% | 178,401 |
| 2011-04-19 | 2011-04-15 | 4.339 | 36,945 | -5,278 | 0.02% | 160,300 |
| 2011-04-08 | 2011-04-06 | 4.225 | 42,223 | +5,278 | 0.02% | 178,401 |
| 2010-12-16 | 2010-12-14 | 4.358 | 36,945 | +5,278 | 0.02% | 161,000 |
| 2010-12-06 | 2010-12-02 | 5.120 | 31,667 | +24 | 0.01% | 162,124 |
| 2010-11-23 | 2010-11-19 | 5.328 | 31,643 | -8,438 | 0.01% | 168,601 |
| 2010-11-22 | 2010-11-18 | 6.182 | 40,081 | -5,274 | 0.02% | 247,761 |
| 2010-11-16 | 2010-11-12 | 6.068 | 45,355 | +5,274 | 0.02% | 275,202 |
| 2010-11-12 | 2010-11-10 | 6.182 | 40,081 | -5,274 | 0.02% | 247,761 |
| 2010-11-11 | 2010-11-09 | 6.011 | 45,355 | +2,110 | 0.02% | 272,622 |
| 2010-11-10 | 2010-11-08 | 5.214 | 43,245 | +2,109 | 0.02% | 225,499 |
| 2010-10-26 | 2010-10-22 | 4.153 | 41,136 | -5,273 | 0.02% | 170,822 |
| 2010-10-25 | 2010-10-21 | 4.058 | 46,409 | -5,274 | 0.02% | 188,318 |
| 2010-10-18 | 2010-10-14 | 3.944 | 51,683 | +5,274 | 0.02% | 203,839 |
| 2010-10-13 | 2010-10-11 | 3.963 | 46,409 | +3,164 | 0.02% | 183,918 |
| 2010-10-12 | 2010-10-08 | 4.096 | 43,245 | +5,274 | 0.02% | 177,119 |
| 2010-10-04 | 2010-09-29 | 3.868 | 37,971 | -3,165 | 0.02% | 146,879 |
| 2010-09-30 | 2010-09-28 | 3.375 | 41,136 | +3,165 | 0.02% | 138,841 |
| 2010-09-21 | 2010-09-17 | 3.432 | 37,971 | -15,822 | 0.02% | 130,319 |
| 2010-09-16 | 2010-09-14 | 3.380 | 53,793 | +378 | 0.02% | 181,817 |
| 2010-09-13 | 2010-09-09 | 3.552 | 53,415 | +13,092 | 0.02% | 189,719 |
| 2010-09-10 | 2010-09-08 | 3.418 | 40,323 | +2,618 | 0.02% | 137,829 |
| 2010-09-07 | 2010-09-03 | 2.960 | 37,705 | -10,473 | 0.02% | 111,600 |
| 2010-09-06 | 2010-09-02 | 2.692 | 48,178 | -12,569 | 0.02% | 129,719 |
| 2010-09-01 | 2010-08-30 | 2.005 | 60,747 | -26,184 | 0.03% | 121,800 |
| 2010-08-27 | 2010-08-25 | 2.043 | 86,931 | +10,474 | 0.04% | 177,621 |
| 2010-08-26 | 2010-08-24 | 1.967 | 76,457 | +15,710 | 0.03% | 150,380 |
| 2010-08-19 | 2010-08-17 | 1.910 | 60,747 | -26,184 | 0.03% | 116,000 |
| 2010-08-13 | 2010-08-11 | 1.776 | 86,931 | +26,184 | 0.04% | 154,381 |
| 2010-08-11 | 2010-08-09 | 1.852 | 60,747 | -20,947 | 0.03% | 112,520 |
| 2010-08-09 | 2010-08-05 | 1.814 | 81,694 | +20,947 | 0.04% | 148,200 |
| 2010-04-28 | 2010-04-26 | 2.120 | 60,747 | -15,710 | 0.03% | 128,761 |
| 2009-12-30 | 2009-12-28 | 1.533 | 76,457 | +290 | 0.03% | 117,245 |
| 2009-09-14 | 2009-09-10 | 1.648 | 76,167 | +886 | 0.03% | 125,560 |
| 2009-08-05 | 2009-08-03 | 1.765 | 75,281 | -25,781 | 0.03% | 132,860 |
| 2009-06-09 | 2009-06-05 | 1.571 | 101,062 | -25,782 | 0.05% | 158,759 |
| 2009-02-11 | 2009-02-09 | 0.698 | 126,844 | +51,563 | 0.06% | 88,560 |
| 2008-12-29 | 2008-12-22 | 0.793 | 75,281 | +743 | 0.03% | 59,720 |
| 2008-08-25 | 2008-08-20 | 1.384 | 74,538 | +1,754 | 0.03% | 103,168 |
| 2008-02-21 | 2008-02-19 | 1.685 | 72,784 | -16,949 | 0.03% | 122,640 |
| 2008-02-12 | 2008-02-06 | 1.605 | 89,733 | +42,872 | 0.04% | 143,999 |
| 2008-01-25 | 2008-01-23 | 1.685 | 46,861 | -12,961 | 0.02% | 78,960 |
| 2008-01-24 | 2008-01-22 | 1.565 | 59,822 | +39,881 | 0.03% | 93,600 |
| 2007-12-27 | 2007-12-20 | 2.190 | 19,941 | +218 | 0.01% | 43,677 |
| 2007-12-14 | 2007-12-12 | 2.292 | 19,723 | -9,862 | 0.01% | 45,199 |
| 2007-12-13 | 2007-12-11 | 2.292 | 29,585 | -14,792 | 0.01% | 67,800 |
| 2007-11-05 | 2007-11-01 | 2.251 | 44,377 | +14,792 | 0.02% | 99,899 |
| 2007-09-12 | 2007-09-10 | 2.920 | 29,585 | +9,862 | 0.01% | 86,400 |
| 2007-08-30 | 2007-08-28 | 1.809 | 19,723 | +269 | 0.01% | 35,686 |
| 2007-08-09 | 2007-08-07 | 1.748 | 19,454 | -4,864 | 0.01% | 34,000 |
| 2007-08-08 | 2007-08-06 | 1.830 | 24,318 | +24,318 | 0.01% | 44,500 |
| 2007-07-11 | 2007-07-09 | 2.221 | 0 | -34,045 | ||
| 2007-07-06 | 2007-07-04 | 2.385 | 34,045 | +9,727 | 0.02% | 81,200 |
| 2007-07-05 | 2007-07-03 | 2.179 | 24,318 | +9,727 | 0.01% | 53,000 |
| 2007-06-29 | 2007-06-27 | 2.036 | 14,591 | +14,591 | 0.01% | 29,701 |
| 2007-06-26 | 2007-06-22 | 1.665 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy