History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.520 912,000 +0 0.10% 474,240
2025-10-13 2025-10-09 0.530 912,000 +0 0.10% 483,360
2025-10-10 2025-10-08 0.540 912,000 +0 0.10% 492,480
2025-10-09 2025-10-06 0.495 912,000 +0 0.10% 451,440
2025-10-08 2025-10-03 0.495 912,000 +0 0.10% 451,440
2025-10-06 2025-10-02 0.495 912,000 +0 0.10% 451,440
2025-10-03 2025-09-30 0.495 912,000 +0 0.10% 451,440
2025-10-02 2025-09-29 0.495 912,000 +0 0.10% 451,440
2025-09-30 2025-09-26 0.495 912,000 +0 0.10% 451,440
2025-09-29 2025-09-25 0.500 912,000 +0 0.10% 456,000
2025-09-26 2025-09-24 0.500 912,000 +0 0.10% 456,000
2025-09-25 2025-09-23 0.495 912,000 +0 0.10% 451,440
2025-09-24 2025-09-22 0.485 912,000 +0 0.10% 442,320
2025-09-23 2025-09-19 0.485 912,000 +0 0.10% 442,320
2025-09-22 2025-09-18 0.485 912,000 +0 0.10% 442,320
2025-09-19 2025-09-17 0.495 912,000 +0 0.10% 451,440
2025-09-18 2025-09-16 0.495 912,000 +0 0.10% 451,440
2025-09-17 2025-09-15 0.500 912,000 +0 0.10% 456,000
2025-09-16 2025-09-12 0.510 912,000 +0 0.10% 465,120
2025-09-15 2025-09-11 0.500 912,000 +0 0.10% 456,000
2025-09-12 2025-09-10 0.500 912,000 +0 0.10% 456,000
2025-09-11 2025-09-09 0.500 912,000 +0 0.10% 456,000
2025-09-10 2025-09-08 0.495 912,000 +0 0.10% 451,440
2025-09-09 2025-09-05 0.537 912,000 +0 0.10% 490,106
2025-09-08 2025-09-04 0.522 912,000 +46,494 0.10% 475,691
2025-09-05 2025-09-03 0.527 865,506 +0 0.10% 456,000
2025-09-04 2025-09-02 0.527 865,506 +0 0.10% 456,000
2025-09-03 2025-09-01 0.527 865,506 +0 0.10% 456,000
2025-09-02 2025-08-29 0.537 865,506 +0 0.10% 465,120
2025-09-01 2025-08-28 0.522 865,506 +0 0.10% 451,440
2025-08-29 2025-08-27 0.527 865,506 +0 0.10% 456,000
2025-08-28 2025-08-26 0.537 865,506 +0 0.10% 465,120
2025-08-27 2025-08-25 0.537 865,506 +0 0.10% 465,120
2025-08-26 2025-08-22 0.537 865,506 +0 0.10% 465,120
2025-08-25 2025-08-21 0.522 865,506 +0 0.10% 451,440
2025-08-22 2025-08-20 0.511 865,506 +0 0.10% 442,320
2025-08-21 2025-08-19 0.485 865,506 +0 0.10% 419,520
2025-08-20 2025-08-18 0.490 865,506 +0 0.10% 424,080
2025-08-19 2025-08-15 0.485 865,506 +0 0.10% 419,520
2025-08-18 2025-08-14 0.485 865,506 +0 0.10% 419,520
2025-08-15 2025-08-13 0.490 865,506 +0 0.10% 424,080
2025-08-14 2025-08-12 0.490 865,506 +0 0.10% 424,080
2025-08-13 2025-08-11 0.495 865,506 +0 0.10% 428,640
2025-08-12 2025-08-08 0.479 865,506 +0 0.10% 414,960
2025-08-11 2025-08-07 0.464 865,506 +0 0.10% 401,280
2025-08-08 2025-08-06 0.469 865,506 +0 0.10% 405,840
2025-08-07 2025-08-05 0.469 865,506 +0 0.10% 405,840
2025-08-06 2025-08-04 0.464 865,506 +0 0.10% 401,280
2025-08-05 2025-08-01 0.464 865,506 +0 0.10% 401,280
2025-08-04 2025-07-31 0.464 865,506 +0 0.10% 401,280
2025-08-01 2025-07-30 0.469 865,506 +0 0.10% 405,840
2025-07-31 2025-07-29 0.469 865,506 +94,902 0.10% 405,840
2025-07-30 2025-07-28 0.464 770,604 -28,471 0.09% 357,280
2025-07-23 2025-07-21 0.464 799,075 +18,981 0.09% 370,480
2025-07-11 2025-07-09 0.458 780,094 +18,980 0.09% 357,570
2025-07-03 2025-06-30 0.458 761,114 +18,981 0.09% 348,870
2025-06-04 2025-06-02 0.416 742,133 -9,491 0.09% 308,890
2025-04-24 2025-04-22 0.379 751,624 -20,878 0.09% 285,120
2025-03-20 2025-03-18 0.369 772,502 -7,592 0.09% 284,900
2024-12-05 2024-12-03 0.373 780,094 +9,044 0.09% 291,075
2024-11-12 2024-11-08 0.357 771,050 -13,132 0.09% 275,370
2024-10-10 2024-10-08 0.400 784,182 +20,637 0.09% 313,500
2024-09-12 2024-09-10 0.403 763,545 +55,921 0.09% 307,415
2024-08-13 2024-08-09 0.380 707,624 -8,693 0.09% 268,620
2024-08-12 2024-08-08 0.385 716,317 -43,466 0.09% 276,040
2024-08-09 2024-08-07 0.380 759,783 -86,931 0.10% 288,420
2024-07-02 2024-06-27 0.437 846,714 -3,478 0.11% 370,120
2024-05-28 2024-05-24 0.472 850,192 +3,478 0.11% 400,980
2024-05-21 2024-05-17 0.472 846,714 +93,886 0.11% 399,340
2023-12-13 2023-12-11 0.391 752,828 +29,557 0.10% 294,440
2023-12-06 2023-12-04 0.402 723,271 +25,570 0.09% 290,407
2023-11-29 2023-11-27 0.436 697,701 +17,185 0.09% 304,500
2023-11-23 2023-11-21 0.436 680,516 -10,311 0.09% 297,000
2023-09-15 2023-09-13 0.413 690,827 +6,874 0.09% 285,420
2023-09-13 2023-09-11 0.722 683,953 +10,311 0.09% 493,772
2023-09-12 2023-09-07 0.758 673,642 +136,089 0.09% 510,890
2023-08-28 2023-08-24 0.744 537,553 -20,570 0.09% 399,840
2023-08-16 2023-08-14 0.729 558,123 -68,565 0.09% 407,000
2023-08-02 2023-07-31 0.729 626,688 -68,565 0.10% 457,000
2023-07-28 2023-07-26 0.700 695,253 -68,566 0.11% 486,720
2023-07-11 2023-07-07 0.700 763,819 +68,566 0.12% 534,720
2023-07-10 2023-07-06 0.693 695,253 -68,566 0.11% 481,650
2023-07-07 2023-07-05 0.700 763,819 -10,285 0.12% 534,720
2023-07-06 2023-07-04 0.729 774,104 -68,565 0.12% 564,500
2023-06-30 2023-06-28 0.671 842,669 -41,139 0.14% 565,340
2023-06-29 2023-06-27 0.664 883,808 +68,565 0.14% 586,495
2023-06-28 2023-06-26 0.678 815,243 +61,709 0.13% 552,885
2023-01-11 2023-01-09 0.642 753,534 -13,713 0.12% 483,560
2022-12-20 2022-12-16 0.598 767,247 -263,291 0.12% 458,790
2022-12-19 2022-12-15 0.598 1,030,538 -2,743 0.17% 616,230
2022-12-15 2022-12-13 0.627 1,033,281 -274,262 0.17% 648,010
2022-12-13 2022-12-09 0.591 1,307,543 -229,008 0.21% 772,335
2022-12-12 2022-12-08 0.583 1,536,551 -146,730 0.25% 896,400
2022-12-08 2022-12-06 0.589 1,683,281 -29,326 0.27% 991,919
2022-12-07 2022-12-05 0.575 1,712,607 -149,335 0.28% 983,970
2022-12-02 2022-11-30 0.582 1,861,942 -127,614 0.30% 1,083,485
2022-12-01 2022-11-29 0.575 1,989,556 -183,276 0.32% 1,143,090
2022-11-30 2022-11-28 0.567 2,172,832 -104,534 0.35% 1,232,385
2022-11-25 2022-11-23 0.611 2,277,366 -84,171 0.37% 1,392,325
2022-11-17 2022-11-15 0.597 2,361,537 -10,182 0.38% 1,408,995
2022-11-16 2022-11-14 0.589 2,371,719 -73,310 0.38% 1,397,600
2022-11-15 2022-11-11 0.575 2,445,029 -77,383 0.40% 1,404,780
2022-11-14 2022-11-10 0.552 2,522,412 -33,940 0.41% 1,393,500
2022-09-09 2022-09-07 0.560 2,556,352 +1,357 0.41% 1,431,080
2022-09-07 2022-09-05 0.584 2,554,995 +104,821 0.41% 1,491,510
2022-09-06 2022-09-02 0.576 2,450,174 +5,207 0.41% 1,411,500
2022-09-01 2022-08-30 0.576 2,444,967 +2,604 0.41% 1,408,500
2022-08-24 2022-08-22 0.599 2,442,363 +14,321 0.41% 1,463,280
2022-07-28 2022-07-26 0.591 2,428,042 +166,643 0.41% 1,436,050
2022-07-26 2022-07-22 0.591 2,261,399 +2,604 0.38% 1,337,490
2022-07-21 2022-07-19 0.622 2,258,795 +29,943 0.38% 1,405,350
2022-07-08 2022-07-06 0.614 2,228,852 +195,285 0.38% 1,369,600
2022-07-05 2022-06-30 0.630 2,033,567 +70,303 0.34% 1,280,840
2022-07-04 2022-06-29 0.630 1,963,264 +131,492 0.33% 1,236,560
2022-06-30 2022-06-28 0.653 1,831,772 +20,830 0.31% 1,195,950
2022-06-29 2022-06-27 0.668 1,810,942 +174,455 0.31% 1,210,170
2022-06-28 2022-06-24 0.661 1,636,487 +1,302 0.28% 1,081,020
2022-06-23 2022-06-21 0.638 1,635,185 -97,643 0.28% 1,042,480
2022-06-09 2022-06-07 0.630 1,732,828 -32,547 0.29% 1,091,420
2022-06-06 2022-06-01 0.614 1,765,375 +20,830 0.30% 1,084,800
2022-05-31 2022-05-27 0.599 1,744,545 +31,246 0.29% 1,045,200
2022-05-17 2022-05-13 0.630 1,713,299 +124,982 0.29% 1,079,120
2022-05-16 2022-05-12 0.630 1,588,317 -145,813 0.27% 1,000,400
2022-05-13 2022-05-11 0.645 1,734,130 -2,604 0.29% 1,118,880
2022-05-12 2022-05-10 0.661 1,736,734 +31,246 0.29% 1,147,240
2022-05-11 2022-05-06 0.653 1,705,488 -666,572 0.29% 1,113,500
2022-03-10 2022-03-08 0.538 2,372,060 -1,302 0.40% 1,275,400
2022-03-07 2022-03-03 0.568 2,373,362 +1,302 0.40% 1,349,020
2022-03-01 2022-02-25 0.599 2,372,060 +13,019 0.40% 1,421,160
2022-02-25 2022-02-23 0.630 2,359,041 +76,812 0.40% 1,485,840
2022-02-24 2022-02-22 0.622 2,282,229 +1,301 0.38% 1,419,930
2022-02-10 2022-02-08 0.622 2,280,928 +193,983 0.38% 1,419,120
2022-02-09 2022-02-07 0.614 2,086,945 +130,190 0.35% 1,282,400
2022-02-08 2022-02-04 0.622 1,956,755 -32,547 0.33% 1,217,430
2022-02-07 2022-01-31 0.614 1,989,302 +132,794 0.34% 1,222,400
2022-01-25 2022-01-21 0.630 1,856,508 +69,000 0.31% 1,169,320
2022-01-11 2022-01-07 0.599 1,787,508 +260,380 0.30% 1,070,940
2022-01-06 2022-01-04 0.622 1,527,128 -32,547 0.26% 950,130
2022-01-04 2021-12-31 0.614 1,559,675 +1,302 0.26% 958,400
2021-12-14 2021-12-10 0.645 1,558,373 -26,038 0.26% 1,005,480
2021-12-10 2021-12-08 0.674 1,584,411 +251,266 0.27% 1,068,616
2021-12-09 2021-12-07 0.674 1,333,145 +155,441 0.22% 899,148
2021-12-07 2021-12-03 0.674 1,177,704 +25,798 0.20% 794,310
2021-12-06 2021-12-02 0.667 1,151,906 +64,497 0.20% 767,980
2021-12-01 2021-11-29 0.698 1,087,409 -736,549 0.18% 758,700
2021-11-25 2021-11-23 0.767 1,823,958 -128,993 0.31% 1,399,860
2021-11-23 2021-11-19 0.822 1,952,951 -657,863 0.33% 1,604,840
2021-11-22 2021-11-18 0.791 2,610,814 -309,582 0.44% 2,064,480
2021-11-18 2021-11-16 0.744 2,920,396 -170,271 0.50% 2,173,440
2021-11-11 2021-11-09 0.744 3,090,667 -257,985 0.53% 2,300,160
2021-11-09 2021-11-05 0.729 3,348,652 -1,656,268 0.57% 2,440,240
2021-11-08 2021-11-04 0.752 5,004,920 -79,975 0.85% 3,763,600
2021-11-03 2021-11-01 0.682 5,084,895 -6,450 0.86% 3,468,960
2021-11-01 2021-10-28 0.674 5,091,345 +32,248 0.87% 3,433,890
2021-10-21 2021-10-19 0.674 5,059,097 +19,349 0.86% 3,412,140
2021-10-20 2021-10-18 0.667 5,039,748 +14,189 0.86% 3,360,020
2021-10-19 2021-10-15 0.690 5,025,559 -32,248 0.85% 3,467,440
2021-09-16 2021-09-14 0.667 5,057,807 +128,993 0.86% 3,372,060
2021-09-13 2021-09-09 0.698 4,928,814 +110,760 0.84% 3,439,778
2021-09-07 2021-09-03 0.706 4,818,054 +31,523 0.84% 3,400,690
2021-09-06 2021-09-02 0.698 4,786,531 +13,871 0.83% 3,340,480
2021-09-01 2021-08-30 0.730 4,772,660 +480,418 0.83% 3,482,200
2021-08-25 2021-08-23 0.730 4,292,242 +100,875 0.75% 3,131,680
2021-08-24 2021-08-20 0.738 4,191,367 +216,882 0.73% 3,091,320
2021-08-23 2021-08-19 0.761 3,974,485 +182,837 0.69% 3,025,920
2021-08-13 2021-08-11 0.785 3,791,648 -31,524 0.66% 2,976,930
2021-08-10 2021-08-06 0.785 3,823,172 -126,094 0.67% 3,001,680
2021-08-09 2021-08-05 0.690 3,949,266 -31,524 0.69% 2,724,840
2021-08-03 2021-07-30 0.650 3,980,790 +126,094 0.69% 2,588,740
2021-07-29 2021-07-27 0.658 3,854,696 +126,095 0.67% 2,537,310
2021-07-28 2021-07-26 0.666 3,728,601 +71,873 0.65% 2,483,880
2021-07-27 2021-07-23 0.698 3,656,728 +81,961 0.64% 2,552,000
2021-07-26 2021-07-22 0.714 3,574,767 +41,611 0.62% 2,551,500
2021-07-23 2021-07-21 0.706 3,533,156 +472,853 0.61% 2,493,780
2021-07-22 2021-07-20 0.714 3,060,303 +31,524 0.53% 2,184,300
2021-07-15 2021-07-13 0.745 3,028,779 +69,351 0.53% 2,257,880
2021-07-14 2021-07-12 0.753 2,959,428 +89,527 0.51% 2,229,650
2021-07-12 2021-07-08 0.769 2,869,901 +126,094 0.50% 2,207,720
2021-07-05 2021-06-30 0.809 2,743,807 +97,093 0.48% 2,219,520
2021-07-02 2021-06-29 0.825 2,646,714 +126,094 0.46% 2,182,960
2021-06-30 2021-06-28 0.872 2,520,620 +168,966 0.44% 2,198,900
2021-06-25 2021-06-23 0.936 2,351,654 -6,305 0.41% 2,200,700
2021-06-24 2021-06-22 0.936 2,357,959 +213,099 0.41% 2,206,600
2021-06-23 2021-06-21 0.904 2,144,860 +252,188 0.37% 1,939,140
2021-06-22 2021-06-18 0.904 1,892,672 +697,300 0.33% 1,711,140
2021-06-18 2021-06-16 0.761 1,195,372 +31,524 0.21% 910,080
2021-06-17 2021-06-15 0.809 1,163,848 +119,789 0.20% 941,460
2021-06-16 2021-06-11 0.730 1,044,059 -94,570 0.18% 761,760
2021-06-15 2021-06-10 0.611 1,138,629 -214,360 0.20% 695,310
2021-06-11 2021-06-09 0.642 1,352,989 +63,047 0.24% 869,130
2021-06-10 2021-06-08 0.714 1,289,942 -146,269 0.22% 920,700
2021-06-04 2021-06-02 0.523 1,436,211 -31,524 0.25% 751,740
2021-05-04 2021-04-30 0.523 1,467,735 +31,524 0.26% 768,240
2021-05-03 2021-04-29 0.531 1,436,211 -31,524 0.25% 763,130
2021-04-16 2021-04-14 0.539 1,467,735 -8,826 0.26% 791,520
2021-04-14 2021-04-12 0.523 1,476,561 -81,962 0.26% 772,860
2021-03-04 2021-03-02 0.539 1,558,523 -31,523 0.27% 840,480
2021-03-02 2021-02-26 0.547 1,590,046 +56,742 0.28% 870,090
2021-03-01 2021-02-25 0.579 1,533,304 -44,133 0.27% 887,680
2021-02-26 2021-02-24 0.531 1,577,437 +31,524 0.27% 838,170
2021-02-22 2021-02-18 0.468 1,545,913 -1,892 0.27% 723,340
2021-02-09 2021-02-05 0.444 1,547,805 -189,141 0.27% 687,400
2021-01-11 2021-01-07 0.444 1,736,946 +1,892 0.30% 771,400
2020-11-18 2020-11-16 0.468 1,735,054 -12,610 0.30% 811,840
2020-09-15 2020-09-11 0.447 1,747,664 +11,849 0.30% 781,458
2020-09-03 2020-09-01 0.439 1,735,815 -20,038 0.30% 762,300
2020-09-02 2020-08-31 0.463 1,755,853 -5,010 0.31% 813,160
2020-07-30 2020-07-28 0.407 1,760,863 -31,310 0.31% 717,060
2020-07-29 2020-07-27 0.396 1,792,173 +25,048 0.31% 709,776
2020-07-23 2020-07-21 0.399 1,767,125 +30,057 0.31% 705,500
2020-06-12 2020-06-10 0.447 1,737,068 -9,838 0.30% 776,720
2020-06-03 2020-06-01 0.399 1,746,906 -6,262 0.31% 697,428
2020-04-21 2020-04-17 0.407 1,753,168 -6,262 0.31% 713,926
2020-01-06 2020-01-02 0.591 1,759,430 -118,977 0.31% 1,039,593
2019-12-20 2019-12-18 0.543 1,878,407 -31,310 0.33% 1,019,902
2019-11-22 2019-11-20 0.479 1,909,717 +31,310 0.33% 914,913
2019-11-11 2019-11-07 0.519 1,878,407 -37,572 0.33% 974,906
2019-11-06 2019-11-04 0.503 1,915,979 -18,785 0.33% 963,809
2019-11-04 2019-10-31 0.519 1,934,764 -93,930 0.34% 1,004,156
2019-10-24 2019-10-22 0.463 2,028,694 +25,048 0.35% 939,516
2019-10-22 2019-10-18 0.447 2,003,646 +62,620 0.35% 895,919
2019-10-18 2019-10-16 0.479 1,941,026 +32,562 0.34% 929,913
2019-09-11 2019-09-09 0.487 1,908,464 -37,572 0.33% 929,552
2019-08-22 2019-08-20 0.487 1,946,036 -75,144 0.34% 947,852
2019-08-08 2019-08-06 0.423 2,021,180 +75,144 0.35% 855,344
2019-08-07 2019-08-05 0.447 1,946,036 +62,620 0.34% 870,159
2019-07-31 2019-07-29 0.551 1,883,416 -51,348 0.33% 1,037,660
2019-07-25 2019-07-23 0.543 1,934,764 -40,077 0.34% 1,050,501
2019-07-24 2019-07-22 0.535 1,974,841 -21,291 0.35% 1,056,493
2019-07-12 2019-07-10 0.575 1,996,132 +31,310 0.35% 1,147,576
2019-07-02 2019-06-27 0.607 1,964,822 +31,310 0.34% 1,192,330
2019-06-28 2019-06-26 0.631 1,933,512 -31,310 0.34% 1,219,646
2019-06-18 2019-06-14 0.559 1,964,822 -31,310 0.34% 1,098,199
2019-06-14 2019-06-12 0.519 1,996,132 -62,619 0.35% 1,036,006
2019-06-12 2019-06-10 0.511 2,058,751 +62,619 0.36% 1,052,067
2019-04-03 2019-04-01 0.519 1,996,132 +57,610 0.35% 1,036,006
2019-03-29 2019-03-27 0.583 1,938,522 -31,309 0.34% 1,129,935
2019-03-19 2019-03-15 0.583 1,969,831 -3,758 0.34% 1,148,184
2019-03-14 2019-03-12 0.567 1,973,589 -31,309 0.34% 1,118,858
2019-03-04 2019-02-28 0.567 2,004,898 -25,048 0.35% 1,136,607
2019-02-21 2019-02-19 0.551 2,029,946 -32,562 0.35% 1,118,390
2019-02-18 2019-02-14 0.535 2,062,508 +32,562 0.36% 1,103,393
2019-02-14 2019-02-12 0.543 2,029,946 -31,310 0.35% 1,102,182
2019-02-12 2019-02-08 0.543 2,061,256 -626 0.36% 1,119,182
2019-02-11 2019-02-04 0.551 2,061,882 -118,977 0.36% 1,135,985
2019-02-01 2019-01-30 0.527 2,180,859 -3,758 0.38% 1,149,294
2019-01-30 2019-01-28 0.511 2,184,617 -13,776 0.38% 1,116,388
2019-01-28 2019-01-24 0.511 2,198,393 -13,776 0.38% 1,123,428
2019-01-18 2019-01-16 0.495 2,212,169 -31,310 0.39% 1,095,140
2018-12-06 2018-12-04 0.503 2,243,479 -31,310 0.39% 1,128,554
2018-12-04 2018-11-30 0.527 2,274,789 +30,058 0.40% 1,198,795
2018-11-30 2018-11-28 0.551 2,244,731 +3,757 0.39% 1,236,725
2018-11-29 2018-11-27 0.551 2,240,974 -1,253 0.39% 1,234,655
2018-10-30 2018-10-26 0.455 2,242,227 +10,019 0.39% 1,020,503
2018-10-25 2018-10-23 0.471 2,232,208 -37,571 0.39% 1,051,590
2018-10-15 2018-10-11 0.479 2,269,779 +7,514 0.40% 1,087,413
2018-10-05 2018-10-03 0.559 2,262,265 -105,201 0.40% 1,264,449
2018-10-03 2018-09-28 0.527 2,367,466 -1,252 0.41% 1,247,635
2018-09-11 2018-09-07 0.511 2,368,718 -31,310 0.41% 1,210,467
2018-08-29 2018-08-27 0.583 2,400,028 +62,620 0.42% 1,398,939
2018-06-27 2018-06-25 0.727 2,337,408 -31,310 0.41% 1,698,383
2018-06-11 2018-06-07 0.735 2,368,718 +62,619 0.41% 1,740,047
2018-06-05 2018-06-01 0.759 2,306,099 +18,786 0.40% 1,749,288
2018-05-25 2018-05-23 0.767 2,287,313 -25,048 0.40% 1,753,301
2018-05-23 2018-05-18 0.767 2,312,361 -30,057 0.40% 1,772,502
2018-05-11 2018-05-09 0.743 2,342,418 -150,287 0.41% 1,739,431
2018-05-09 2018-05-07 0.703 2,492,705 -6,262 0.44% 1,751,513
2018-05-08 2018-05-04 0.703 2,498,967 +150,287 0.44% 1,755,913
2018-05-02 2018-04-27 0.743 2,348,680 -217,916 0.41% 1,744,081
2018-04-26 2018-04-24 0.719 2,566,596 -62,620 0.45% 1,844,420
2018-04-24 2018-04-20 0.711 2,629,216 -1,252 0.46% 1,868,427
2018-04-23 2018-04-19 0.703 2,630,468 +62,619 0.46% 1,848,313
2018-04-13 2018-04-11 0.711 2,567,849 +12,524 0.45% 1,824,817
2018-04-09 2018-04-04 0.711 2,555,325 +156,549 0.45% 1,815,917
2018-03-28 2018-03-26 0.743 2,398,776 -1,252 0.42% 1,781,281
2018-03-27 2018-03-23 0.759 2,400,028 +50,096 0.42% 1,820,538
2018-03-26 2018-03-22 0.775 2,349,932 +62,619 0.41% 1,820,065
2018-03-23 2018-03-21 0.814 2,287,313 +31,310 0.40% 1,862,883
2018-03-22 2018-03-20 0.830 2,256,003 -12,524 0.39% 1,873,410
2018-03-21 2018-03-19 0.814 2,268,527 -18,786 0.40% 1,847,583
2018-03-20 2018-03-16 0.846 2,287,313 -62,619 0.40% 1,935,937
2018-03-08 2018-03-06 0.703 2,349,932 -62,620 0.41% 1,651,193
2018-03-02 2018-02-28 0.687 2,412,552 +62,620 0.42% 1,656,666
2018-02-21 2018-02-15 0.711 2,349,932 -93,930 0.41% 1,669,956
2018-02-20 2018-02-13 0.695 2,443,862 +18,786 0.43% 1,697,679
2018-02-12 2018-02-08 0.703 2,425,076 -31,310 0.42% 1,703,993
2018-02-09 2018-02-07 0.679 2,456,386 +12,524 0.43% 1,667,152
2018-02-08 2018-02-06 0.703 2,443,862 +31,310 0.43% 1,717,193
2018-02-07 2018-02-05 0.743 2,412,552 +18,786 0.42% 1,791,511
2018-02-05 2018-02-01 0.790 2,393,766 +156,549 0.42% 1,892,242
2018-02-02 2018-01-31 0.798 2,237,217 +150,287 0.39% 1,786,355
2018-02-01 2018-01-30 0.846 2,086,930 -62,620 0.36% 1,766,337
2018-01-31 2018-01-29 0.830 2,149,550 -150,287 0.38% 1,785,010
2018-01-26 2018-01-24 0.703 2,299,837 +26,301 0.40% 1,615,993
2017-12-27 2017-12-21 0.735 2,273,536 -13,151 0.40% 1,670,127
2017-11-30 2017-11-28 0.767 2,286,687 -31,309 0.40% 1,752,822
2017-11-24 2017-11-22 0.783 2,317,996 +31,309 0.41% 1,813,838
2017-11-02 2017-10-31 0.783 2,286,687 +12,524 0.40% 1,789,339
2017-10-24 2017-10-20 0.790 2,274,163 +18,786 0.40% 1,797,697
2017-10-23 2017-10-19 0.798 2,255,377 +25,048 0.39% 1,800,856
2017-10-11 2017-10-09 0.846 2,230,329 +31,310 0.39% 1,887,707
2017-10-10 2017-10-06 0.846 2,199,019 +87,667 0.38% 1,861,207
2017-10-09 2017-10-04 0.894 2,111,352 -123,987 0.37% 1,888,158
2017-10-06 2017-10-03 0.846 2,235,339 -62,619 0.39% 1,891,947
2017-08-22 2017-08-18 0.798 2,297,958 -43,834 0.40% 1,834,855
2017-08-03 2017-08-01 0.846 2,341,792 -2,505 0.41% 1,982,047
2017-07-17 2017-07-13 0.862 2,344,297 +31,310 0.41% 2,021,604
2017-07-06 2017-07-04 0.862 2,312,987 +31,310 0.40% 1,994,604
2017-06-20 2017-06-16 0.894 2,281,677 +25,048 0.40% 2,040,478
2017-06-19 2017-06-15 0.910 2,256,629 +62,619 0.39% 2,054,115
2017-05-26 2017-05-24 0.942 2,194,010 -18,785 0.38% 2,067,190
2017-05-22 2017-05-18 0.926 2,212,795 +50,095 0.39% 2,049,552
2017-05-10 2017-05-08 0.942 2,162,700 +62,620 0.38% 2,037,690
2017-05-09 2017-05-05 0.974 2,100,080 -62,620 0.37% 2,045,763
2017-05-05 2017-05-02 0.974 2,162,700 +62,620 0.38% 2,106,764
2017-04-28 2017-04-26 0.990 2,100,080 +31,310 0.37% 2,079,301
2017-04-25 2017-04-21 0.990 2,068,770 +43,833 0.36% 2,048,300
2017-04-21 2017-04-19 0.990 2,024,937 +25,048 0.35% 2,004,901
2017-03-06 2017-03-02 1.038 1,999,889 +43,834 0.35% 2,075,912
2017-02-21 2017-02-17 1.054 1,956,055 +31,310 0.34% 2,061,649
2017-02-20 2017-02-16 1.054 1,924,745 +37,571 0.34% 2,028,649
2017-02-13 2017-02-09 1.070 1,887,174 +26,301 0.33% 2,019,187
2017-02-09 2017-02-07 1.086 1,860,873 -31,310 0.33% 2,020,763
2017-02-08 2017-02-06 1.102 1,892,183 -62,620 0.33% 2,084,980
2017-02-07 2017-02-03 1.054 1,954,803 -31,310 0.34% 2,060,330
2016-12-20 2016-12-16 0.990 1,986,113 +31,310 0.35% 1,966,461
2016-12-05 2016-12-01 1.054 1,954,803 -31,310 0.34% 2,060,330
2016-11-15 2016-11-11 1.038 1,986,113 +31,310 0.35% 2,061,613
2016-11-11 2016-11-09 1.054 1,954,803 +31,310 0.34% 2,060,330
2016-11-04 2016-11-02 1.022 1,923,493 +31,310 0.34% 1,965,895
2016-10-06 2016-10-04 1.006 1,892,183 +43,834 0.33% 1,903,678
2016-10-05 2016-10-03 1.038 1,848,349 +31,309 0.32% 1,918,612
2016-10-03 2016-09-29 1.038 1,817,040 +31,310 0.32% 1,886,113
2016-09-29 2016-09-27 1.022 1,785,730 +50,096 0.31% 1,825,095
2016-09-27 2016-09-23 1.070 1,735,634 -31,310 0.30% 1,857,046
2016-09-23 2016-09-21 1.038 1,766,944 +31,310 0.31% 1,834,112
2016-09-21 2016-09-19 1.038 1,735,634 +12,524 0.30% 1,801,612
2016-09-20 2016-09-15 1.054 1,723,110 -12,524 0.30% 1,816,129
2016-09-19 2016-09-14 1.054 1,735,634 -40,077 0.30% 1,829,329
2016-09-14 2016-09-12 0.958 1,775,711 +1,253 0.31% 1,701,427
2016-09-13 2016-09-09 0.958 1,774,458 +18,786 0.31% 1,700,226
2016-09-09 2016-09-07 0.990 1,755,672 -259,246 0.31% 1,738,300
2016-09-06 2016-09-02 0.926 2,014,918 -3,757 0.35% 1,866,273
2016-08-24 2016-08-22 0.926 2,018,675 +62,620 0.35% 1,869,753
2016-08-03 2016-07-29 0.942 1,956,055 +31,310 0.34% 1,842,989
2016-07-22 2016-07-20 0.942 1,924,745 +31,309 0.34% 1,813,489
2016-07-15 2016-07-13 0.958 1,893,436 +3,758 0.33% 1,814,227
2016-07-13 2016-07-11 0.974 1,889,678 -12,524 0.33% 1,840,803
2016-07-12 2016-07-08 0.974 1,902,202 +62,619 0.33% 1,853,003
2016-07-11 2016-07-07 0.990 1,839,583 -86,415 0.32% 1,821,381
2016-06-29 2016-06-27 0.926 1,925,998 -12,524 0.34% 1,783,913
2016-06-28 2016-06-24 0.942 1,938,522 +56,358 0.34% 1,826,470
2016-06-10 2016-06-07 1.022 1,882,164 -2,505 0.33% 1,923,655
2016-06-08 2016-06-06 1.006 1,884,669 +11,272 0.33% 1,896,118
2016-06-03 2016-06-01 1.006 1,873,397 +106,453 0.33% 1,884,778
2016-06-02 2016-05-31 1.022 1,766,944 +81,405 0.31% 1,805,895
2016-05-26 2016-05-24 1.054 1,685,539 -18,785 0.29% 1,776,530
2016-05-16 2016-05-12 1.054 1,704,324 +31,309 0.30% 1,796,329
2016-05-13 2016-05-11 1.038 1,673,015 +50,096 0.29% 1,736,613
2016-05-10 2016-05-06 1.070 1,622,919 +6,262 0.28% 1,736,446
2016-05-05 2016-05-03 1.102 1,616,657 +31,310 0.28% 1,781,381
2016-05-04 2016-04-29 1.150 1,585,347 +62,619 0.28% 1,822,832
2016-05-03 2016-04-28 1.198 1,522,728 -50,095 0.27% 1,823,784
2016-04-29 2016-04-27 1.134 1,572,823 -43,834 0.27% 1,783,315
2016-04-28 2016-04-26 1.134 1,616,657 -31,310 0.28% 1,833,015
2016-04-27 2016-04-25 1.086 1,647,967 +12,524 0.29% 1,789,564
2016-04-25 2016-04-21 1.118 1,635,443 -62,619 0.29% 1,828,198
2016-04-22 2016-04-20 1.054 1,698,062 +31,309 0.30% 1,789,729
2016-04-21 2016-04-19 1.086 1,666,753 -57,610 0.29% 1,809,964
2016-04-19 2016-04-15 1.054 1,724,363 -31,309 0.30% 1,817,450
2016-04-18 2016-04-14 1.022 1,755,672 -93,930 0.31% 1,794,375
2016-04-14 2016-04-12 1.006 1,849,602 +31,310 0.32% 1,860,838
2016-04-11 2016-04-07 1.006 1,818,292 +31,310 0.32% 1,829,338
2016-04-06 2016-04-01 1.006 1,786,982 +76,396 0.31% 1,797,838
2016-04-01 2016-03-30 1.038 1,710,586 +30,057 0.30% 1,775,612
2016-03-22 2016-03-18 1.086 1,680,529 -31,310 0.29% 1,824,924
2016-03-14 2016-03-10 1.022 1,711,839 +31,310 0.30% 1,749,575
2016-03-09 2016-03-07 1.054 1,680,529 +31,310 0.29% 1,771,249
2016-03-04 2016-03-02 1.070 1,649,219 -56,358 0.29% 1,764,586
2016-03-01 2016-02-26 1.038 1,705,577 +25,048 0.30% 1,770,412
2016-02-29 2016-02-25 1.022 1,680,529 +31,310 0.29% 1,717,575
2016-02-25 2016-02-23 1.054 1,649,219 -18,786 0.29% 1,738,249
2016-02-19 2016-02-17 1.086 1,668,005 +81,405 0.29% 1,811,323
2016-02-18 2016-02-16 1.166 1,586,600 -43,833 0.28% 1,849,610
2016-02-16 2016-02-12 1.070 1,630,433 -12,524 0.28% 1,744,486
2016-02-15 2016-02-11 1.022 1,642,957 +12,524 0.29% 1,679,175
2016-02-12 2016-02-05 1.006 1,630,433 -62,620 0.28% 1,640,338
2016-02-11 2016-02-04 0.878 1,693,053 -12,524 0.30% 1,487,041
2016-01-26 2016-01-22 0.878 1,705,577 -125,239 0.30% 1,498,041
2016-01-12 2016-01-08 0.958 1,830,816 -3,757 0.32% 1,754,227
2016-01-11 2016-01-07 0.958 1,834,573 -127,744 0.32% 1,757,826
2015-12-28 2015-12-22 1.038 1,962,317 +31,310 0.34% 2,036,912
2015-12-15 2015-12-11 1.038 1,931,007 +31,309 0.34% 2,004,412
2015-12-11 2015-12-09 1.070 1,899,698 -31,309 0.33% 2,032,587
2015-12-10 2015-12-08 1.070 1,931,007 -18,786 0.34% 2,066,086
2015-12-04 2015-12-02 1.182 1,949,793 -17,534 0.34% 2,304,146
2015-12-03 2015-12-01 1.166 1,967,327 +17,534 0.34% 2,293,449
2015-12-01 2015-11-27 1.134 1,949,793 +81,405 0.34% 2,210,735
2015-11-30 2015-11-26 1.182 1,868,388 -31,310 0.33% 2,207,946
2015-11-27 2015-11-25 1.182 1,899,698 +31,310 0.33% 2,244,947
2015-11-24 2015-11-20 1.230 1,868,388 +62,620 0.33% 2,297,458
2015-11-23 2015-11-19 1.214 1,805,768 +17,533 0.32% 2,191,620
2015-11-20 2015-11-18 1.198 1,788,235 -62,619 0.31% 2,141,784
2015-11-19 2015-11-17 1.214 1,850,854 -62,620 0.32% 2,246,340
2015-11-18 2015-11-16 1.166 1,913,474 +125,239 0.33% 2,230,669
2015-11-16 2015-11-12 1.294 1,788,235 +43,834 0.31% 2,313,126
2015-11-13 2015-11-11 1.325 1,744,401 +18,786 0.30% 2,312,140
2015-11-12 2015-11-10 1.341 1,725,615 -379,475 0.30% 2,314,797
2015-11-11 2015-11-09 1.405 2,105,090 +458,376 0.37% 2,958,306
2015-11-10 2015-11-06 1.182 1,646,714 -159,054 0.29% 1,945,986
2015-11-05 2015-11-03 1.054 1,805,768 -25,048 0.32% 1,903,249
2015-11-03 2015-10-30 1.070 1,830,816 +81,406 0.32% 1,958,886
2015-11-02 2015-10-29 1.054 1,749,410 -31,310 0.31% 1,843,849
2015-10-27 2015-10-23 1.038 1,780,720 -62,620 0.31% 1,848,412
2015-10-23 2015-10-20 1.054 1,843,340 -31,310 0.32% 1,942,849
2015-10-14 2015-10-12 1.006 1,874,650 +11,272 0.33% 1,886,038
2015-10-13 2015-10-09 1.006 1,863,378 +31,310 0.33% 1,874,698
2015-10-06 2015-10-02 1.038 1,832,068 -31,310 0.32% 1,901,712
2015-09-25 2015-09-23 1.022 1,863,378 +31,310 0.33% 1,904,455
2015-09-24 2015-09-22 1.038 1,832,068 +31,309 0.32% 1,901,712
2015-09-23 2015-09-21 1.086 1,800,759 +31,310 0.31% 1,955,484
2015-09-22 2015-09-18 1.086 1,769,449 -81,405 0.31% 1,921,484
2015-09-21 2015-09-17 1.038 1,850,854 +18,786 0.32% 1,921,212
2015-09-18 2015-09-16 1.054 1,832,068 -31,310 0.32% 1,930,969
2015-09-16 2015-09-14 1.022 1,863,378 +93,929 0.33% 1,904,455
2015-09-15 2015-09-11 1.038 1,769,449 -112,715 0.31% 1,836,712
2015-09-09 2015-09-07 0.910 1,882,164 +31,864 0.33% 1,713,255
2015-09-04 2015-09-01 0.910 1,850,300 +25,048 0.45% 1,684,251
2015-09-01 2015-08-28 0.958 1,825,252 +18,786 0.45% 1,748,895
2015-08-31 2015-08-27 0.958 1,806,466 +68,881 0.44% 1,730,895
2015-08-28 2015-08-26 0.894 1,737,585 +12,524 0.43% 1,553,903
2015-08-26 2015-08-24 0.926 1,725,061 +60,115 0.42% 1,597,799
2015-08-24 2015-08-20 0.974 1,664,946 -32,562 0.41% 1,621,884
2015-08-21 2015-08-19 0.958 1,697,508 -31,310 0.42% 1,626,495
2015-08-20 2015-08-18 0.990 1,728,818 +31,310 0.42% 1,711,712
2015-08-19 2015-08-17 1.006 1,697,508 -62,620 0.42% 1,707,820
2015-08-17 2015-08-13 1.006 1,760,128 +18,786 0.43% 1,770,821
2015-08-13 2015-08-11 1.078 1,741,342 +38,271 0.43% 1,876,589
2015-08-12 2015-08-10 1.045 1,703,071 +30,622 0.43% 1,779,729
2015-08-07 2015-08-05 1.078 1,672,449 -30,622 0.42% 1,802,345
2015-08-06 2015-08-04 1.045 1,703,071 +18,373 0.43% 1,779,729
2015-08-05 2015-08-03 1.061 1,684,698 +79,617 0.42% 1,788,037
2015-08-04 2015-07-31 1.110 1,605,081 +30,621 0.40% 1,782,161
2015-08-03 2015-07-30 1.094 1,574,460 -30,621 0.39% 1,722,454
2015-07-29 2015-07-27 1.045 1,605,081 +30,621 0.40% 1,677,328
2015-07-23 2015-07-21 1.159 1,574,460 -6,124 0.39% 1,825,287
2015-07-21 2015-07-17 1.159 1,580,584 +18,373 0.40% 1,832,386
2015-07-17 2015-07-15 1.208 1,562,211 +79,616 0.39% 1,887,611
2015-07-16 2015-07-14 1.094 1,482,595 +91,865 0.37% 1,621,954
2015-07-15 2015-07-13 1.094 1,390,730 +67,368 0.35% 1,521,454
2015-07-14 2015-07-10 1.078 1,323,362 +12,249 0.33% 1,426,145
2015-07-13 2015-07-09 1.045 1,311,113 -46,545 0.33% 1,370,128
2015-07-07 2015-07-03 1.372 1,357,658 +116,362 0.34% 1,862,133
2015-07-06 2015-07-02 1.519 1,241,296 +36,746 0.31% 1,884,948
2015-07-02 2015-06-29 1.584 1,204,550 +140,860 0.30% 1,907,821
2015-06-29 2015-06-25 1.812 1,063,690 -12,249 0.27% 1,927,876
2015-06-26 2015-06-24 1.731 1,075,939 -42,870 0.27% 1,862,236
2015-06-25 2015-06-23 1.698 1,118,809 -25,722 0.28% 1,899,899
2015-06-24 2015-06-22 1.763 1,144,531 +36,746 0.29% 2,018,331
2015-06-23 2015-06-19 1.878 1,107,785 +30,621 0.28% 2,080,149
2015-06-22 2015-06-18 1.910 1,077,164 +24,498 0.27% 2,057,827
2015-06-19 2015-06-17 1.959 1,052,666 +12,248 0.26% 2,062,590
2015-06-18 2015-06-16 1.992 1,040,418 -18,373 0.26% 2,072,568
2015-06-16 2015-06-12 1.894 1,058,791 -28,172 0.26% 2,005,439
2015-06-15 2015-06-11 1.845 1,086,963 +30,622 0.27% 2,005,554
2015-06-12 2015-06-10 1.845 1,056,341 +211,902 0.26% 1,949,053
2015-06-11 2015-06-09 1.927 844,439 +18,373 0.21% 1,627,015
2015-06-10 2015-06-08 2.106 826,066 -158,008 0.21% 1,739,985
2015-06-09 2015-06-05 1.927 984,074 +18,373 0.25% 1,896,055
2015-06-08 2015-06-04 1.943 965,701 -58,794 0.24% 1,876,423
2015-06-05 2015-06-03 1.665 1,024,495 -6,124 0.26% 1,706,283
2015-06-01 2015-05-28 1.600 1,030,619 +6,124 0.26% 1,649,170
2015-05-29 2015-05-27 1.649 1,024,495 -36,746 0.26% 1,689,555
2015-05-28 2015-05-26 1.649 1,061,241 -76,554 0.27% 1,750,155
2015-05-20 2015-05-18 1.568 1,137,795 -7,349 0.28% 1,783,513
2015-05-15 2015-05-13 1.519 1,145,144 +56,344 0.29% 1,738,938
2015-05-13 2015-05-11 1.551 1,088,800 +30,622 0.27% 1,688,935
2015-05-08 2015-05-06 1.584 1,058,178 +30,621 0.26% 1,675,991
2015-05-07 2015-05-05 1.617 1,027,557 -6,124 0.26% 1,661,048
2015-05-04 2015-04-29 1.698 1,033,681 -24,497 0.26% 1,755,339
2015-04-23 2015-04-21 1.682 1,058,178 -18,373 0.26% 1,779,660
2015-04-21 2015-04-17 1.568 1,076,551 +36,746 0.27% 1,687,512
2015-04-20 2015-04-16 1.633 1,039,805 -146,984 0.26% 1,697,825
2015-04-16 2015-04-14 1.486 1,186,789 +18,373 0.30% 1,763,421
2015-04-15 2015-04-13 1.388 1,168,416 -28,172 0.29% 1,621,652
2015-04-14 2015-04-10 1.437 1,196,588 -116,363 0.30% 1,719,366
2015-04-13 2015-04-09 1.306 1,312,951 -6,124 0.33% 1,715,061
2015-04-08 2015-04-01 1.274 1,319,075 +24,497 0.33% 1,679,984
2015-04-01 2015-03-30 1.306 1,294,578 +36,746 0.32% 1,691,061
2015-03-25 2015-03-23 1.339 1,257,832 -6,124 0.31% 1,684,138
2015-03-24 2015-03-20 1.339 1,263,956 -69,817 0.32% 1,692,337
2015-03-23 2015-03-19 1.306 1,333,773 -24,498 0.33% 1,742,260
2015-03-20 2015-03-18 1.290 1,358,271 +24,498 0.34% 1,752,083
2015-03-19 2015-03-17 1.274 1,333,773 -12,249 0.33% 1,698,704
2015-03-17 2015-03-13 1.225 1,346,022 -12,249 0.34% 1,648,369
2015-03-16 2015-03-12 1.225 1,358,271 -30,621 0.34% 1,663,370
2015-03-13 2015-03-11 1.225 1,388,892 +12,248 0.35% 1,700,869
2015-03-12 2015-03-10 1.225 1,376,644 +18,373 0.34% 1,685,870
2015-03-09 2015-03-05 1.208 1,358,271 -12,248 0.34% 1,641,192
2015-03-06 2015-03-04 1.241 1,370,519 -61,244 0.34% 1,700,747
2015-03-05 2015-03-03 1.274 1,431,763 -6,124 0.36% 1,823,505
2015-03-04 2015-03-02 1.290 1,437,887 -24,497 0.36% 1,854,782
2015-03-03 2015-02-27 1.323 1,462,384 -6,125 0.37% 1,934,139
2015-03-02 2015-02-26 1.323 1,468,509 +12,249 0.37% 1,942,239
2015-02-27 2015-02-25 1.323 1,456,260 -37,971 0.36% 1,926,039
2015-02-25 2015-02-23 1.274 1,494,231 -61,243 0.37% 1,903,064
2015-02-23 2015-02-16 1.176 1,555,474 -36,746 0.39% 1,828,674
2015-02-16 2015-02-12 1.176 1,592,220 +30,621 0.40% 1,871,874
2015-02-13 2015-02-11 1.176 1,561,599 +73,492 0.39% 1,835,875
2015-02-12 2015-02-10 1.159 1,488,107 -74,716 0.37% 1,725,177
2015-02-11 2015-02-09 1.274 1,562,823 +42,870 0.39% 1,990,424
2015-02-10 2015-02-06 1.241 1,519,953 +12,249 0.38% 1,886,188
2015-02-09 2015-02-05 1.323 1,507,704 +55,119 0.38% 1,994,078
2015-02-06 2015-02-04 1.290 1,452,585 +175,156 0.36% 1,873,742
2015-02-05 2015-02-03 1.339 1,277,429 +55,119 0.32% 1,710,377
2015-02-04 2015-02-02 1.421 1,222,310 +82,066 0.31% 1,736,368
2015-02-03 2015-01-30 1.731 1,140,244 +109,013 0.29% 1,973,535
2015-02-02 2015-01-29 1.649 1,031,231 -30,622 0.26% 1,700,664
2015-01-30 2015-01-28 1.649 1,061,853 -6,124 0.27% 1,751,164
2015-01-29 2015-01-27 1.617 1,067,977 -24,498 0.27% 1,726,387
2015-01-28 2015-01-26 1.617 1,092,475 +2,450 0.27% 1,765,988
2015-01-27 2015-01-23 1.584 1,090,025 -18,373 0.27% 1,726,431
2015-01-26 2015-01-22 1.600 1,108,398 -24,497 0.28% 1,773,630
2015-01-23 2015-01-21 1.600 1,132,895 +36,746 0.28% 1,812,829
2015-01-21 2015-01-19 1.453 1,096,149 -12,249 0.27% 1,592,945
2015-01-20 2015-01-16 1.437 1,108,398 -55,119 0.28% 1,592,647
2015-01-19 2015-01-15 1.388 1,163,517 +61,243 0.29% 1,614,852
2015-01-16 2015-01-14 1.404 1,102,274 -24,497 0.28% 1,547,851
2015-01-14 2015-01-12 1.404 1,126,771 +12,249 0.28% 1,582,251
2015-01-13 2015-01-09 1.372 1,114,522 -29,397 0.28% 1,528,654
2015-01-12 2015-01-08 1.355 1,143,919 -9,799 0.29% 1,550,296
2015-01-09 2015-01-07 1.274 1,153,718 +8,574 0.29% 1,469,384
2015-01-05 2014-12-31 1.241 1,145,144 +18,373 0.29% 1,421,068
2014-12-29 2014-12-22 1.306 1,126,771 -34,296 0.28% 1,471,861
2014-12-18 2014-12-16 1.290 1,161,067 -42,870 0.29% 1,497,702
2014-12-16 2014-12-12 1.323 1,203,937 -30,622 0.30% 1,592,318
2014-12-15 2014-12-11 1.372 1,234,559 -48,995 0.31% 1,693,294
2014-12-12 2014-12-10 1.355 1,283,554 +30,622 0.32% 1,739,536
2014-12-11 2014-12-09 1.339 1,252,932 +4,899 0.31% 1,677,577
2014-12-10 2014-12-08 1.421 1,248,033 +122,487 0.31% 1,772,909
2014-12-09 2014-12-05 1.388 1,125,546 +30,622 0.28% 1,562,152
2014-12-05 2014-12-03 1.372 1,094,924 -61,244 0.27% 1,501,773
2014-12-04 2014-12-02 1.470 1,156,168 -12,248 0.29% 1,699,044
2014-12-03 2014-12-01 1.502 1,168,416 +36,746 0.29% 1,755,199
2014-12-02 2014-11-28 1.551 1,131,670 -6,125 0.28% 1,755,434
2014-11-24 2014-11-20 1.584 1,137,795 -122,486 0.28% 1,802,092
2014-11-20 2014-11-18 1.600 1,260,281 -36,746 0.32% 2,016,669
2014-11-18 2014-11-14 1.584 1,297,027 +140,859 0.32% 2,054,291
2014-11-17 2014-11-13 1.617 1,156,168 -30,621 0.29% 1,868,948
2014-11-13 2014-11-11 1.617 1,186,789 -91,865 0.30% 1,918,447
2014-11-12 2014-11-10 1.633 1,278,654 +30,621 0.32% 2,087,825
2014-11-11 2014-11-07 1.649 1,248,033 +61,244 0.31% 2,058,205
2014-11-10 2014-11-06 1.665 1,186,789 -61,244 0.30% 1,976,582
2014-11-07 2014-11-05 1.665 1,248,033 +13,474 0.31% 2,078,583
2014-11-05 2014-11-03 1.665 1,234,559 +42,870 0.31% 2,056,142
2014-11-04 2014-10-31 1.617 1,191,689 +55,119 0.30% 1,926,368
2014-11-03 2014-10-30 1.682 1,136,570 -18,373 0.28% 1,911,501
2014-10-31 2014-10-29 1.682 1,154,943 +55,119 0.29% 1,942,401
2014-10-30 2014-10-28 1.731 1,099,824 +20,823 0.28% 1,903,576
2014-10-29 2014-10-27 1.731 1,079,001 +12,249 0.27% 1,867,535
2014-10-28 2014-10-24 1.780 1,066,752 -36,746 0.27% 1,898,590
2014-10-27 2014-10-23 1.714 1,103,498 +55,119 0.28% 1,891,917
2014-10-24 2014-10-22 1.780 1,048,379 -30,622 0.26% 1,865,890
2014-10-23 2014-10-21 1.682 1,079,001 +12,249 0.27% 1,814,681
2014-10-21 2014-10-17 1.665 1,066,752 +18,373 0.27% 1,776,662
2014-10-20 2014-10-16 1.682 1,048,379 +6,124 0.26% 1,763,180
2014-10-17 2014-10-15 1.714 1,042,255 -18,373 0.26% 1,786,917
2014-10-14 2014-10-10 1.731 1,060,628 -24,497 0.27% 1,835,735
2014-10-13 2014-10-09 1.698 1,085,125 -83,291 0.27% 1,842,698
2014-10-10 2014-10-08 1.649 1,168,416 +42,870 0.29% 1,926,904
2014-10-09 2014-10-07 1.600 1,125,546 -26,947 0.28% 1,801,069
2014-10-08 2014-10-06 1.584 1,152,493 -24,497 0.29% 1,825,371
2014-10-07 2014-10-03 1.519 1,176,990 -12,249 0.29% 1,787,298
2014-10-06 2014-09-30 1.600 1,189,239 -18,373 0.30% 1,902,989
2014-10-03 2014-09-29 1.649 1,207,612 -30,622 0.30% 1,991,544
2014-09-30 2014-09-26 1.747 1,238,234 +75,942 0.31% 2,163,354
2014-09-29 2014-09-25 1.763 1,162,292 -50,220 0.29% 2,049,652
2014-09-26 2014-09-24 1.796 1,212,512 +29,397 0.30% 2,177,809
2014-09-25 2014-09-23 1.796 1,183,115 +44,095 0.30% 2,125,009
2014-09-24 2014-09-22 1.763 1,139,020 -25,722 0.28% 2,008,613
2014-09-23 2014-09-19 1.796 1,164,742 +3,675 0.29% 2,092,009
2014-09-22 2014-09-18 1.796 1,161,067 +8,574 0.29% 2,085,408
2014-09-19 2014-09-17 1.812 1,152,493 +69,817 0.29% 2,088,827
2014-09-18 2014-09-16 1.845 1,082,676 -30,621 0.27% 1,997,644
2014-09-17 2014-09-15 1.731 1,113,297 +18,373 0.28% 1,926,895
2014-09-16 2014-09-12 1.780 1,094,924 +171,481 0.27% 1,948,730
2014-09-12 2014-09-10 1.633 923,443 +18,373 0.23% 1,507,826
2014-09-10 2014-09-05 1.714 905,070 -42,870 0.23% 1,551,717
2014-09-05 2014-09-03 1.682 947,940 -18,373 0.24% 1,594,260
2014-09-04 2014-09-02 1.682 966,313 -51,445 0.24% 1,625,160
2014-09-03 2014-09-01 1.747 1,017,758 +6,125 0.25% 1,778,154
2014-09-02 2014-08-29 1.584 1,011,633 +12,248 0.25% 1,602,271
2014-08-29 2014-08-27 1.584 999,385 -12,248 0.25% 1,582,872
2014-08-27 2014-08-25 1.633 1,011,633 -18,373 0.25% 1,651,825
2014-08-26 2014-08-22 1.649 1,030,006 -46,545 0.26% 1,698,644
2014-08-15 2014-08-13 1.519 1,076,551 +18,373 0.27% 1,634,778
2014-08-14 2014-08-12 1.633 1,058,178 +73,492 0.26% 1,727,825
2014-08-13 2014-08-11 1.617 984,686 +48,994 0.25% 1,591,747
2014-08-11 2014-08-07 1.714 935,692 +71,043 0.23% 1,604,218
2014-08-07 2014-08-05 1.878 864,649 -11,024 0.22% 1,623,599
2014-08-06 2014-08-04 1.861 875,673 -77,167 0.22% 1,630,001
2014-08-05 2014-08-01 1.829 952,840 +84,516 0.24% 1,742,525
2014-08-04 2014-07-31 1.845 868,324 +15,923 0.22% 1,602,143
2014-08-01 2014-07-30 1.845 852,401 -1,225 0.21% 1,572,764
2014-07-31 2014-07-29 1.829 853,626 -6,124 0.21% 1,561,086
2014-07-30 2014-07-28 1.812 859,750 +6,124 0.22% 1,558,247
2014-07-29 2014-07-25 1.796 853,626 +30,622 0.21% 1,533,209
2014-07-28 2014-07-24 1.763 823,004 -55,119 0.21% 1,451,332
2014-07-25 2014-07-23 1.731 878,123 -18,373 0.22% 1,519,856
2014-07-24 2014-07-22 1.698 896,496 +95,540 0.22% 1,522,379
2014-07-22 2014-07-18 1.829 800,956 +71,042 0.20% 1,464,765
2014-07-21 2014-07-17 1.894 729,914 -95,540 0.18% 1,382,518
2014-07-18 2014-07-16 1.780 825,454 +19,598 0.21% 1,469,131
2014-07-17 2014-07-15 1.812 805,856 -11,024 0.20% 1,460,567
2014-07-16 2014-07-14 1.812 816,880 +64,918 0.20% 1,480,548
2014-07-15 2014-07-11 1.878 751,962 +8,574 0.19% 1,412,001
2014-07-14 2014-07-10 1.927 743,388 -252,935 0.19% 1,432,315
2014-07-11 2014-07-09 1.584 996,323 -6,124 0.25% 1,578,022
2014-07-08 2014-07-04 1.388 1,002,447 -12,249 0.25% 1,391,302
2014-07-04 2014-07-02 1.421 1,014,696 -3,674 0.25% 1,441,439
2014-07-03 2014-06-30 1.421 1,018,370 +257,222 0.25% 1,446,658
2014-07-02 2014-06-27 1.568 761,148 -6,124 0.19% 1,193,113
2014-06-25 2014-06-23 1.584 767,272 +6,124 0.19% 1,215,240
2014-06-24 2014-06-20 1.551 761,148 +6,124 0.19% 1,180,684
2014-06-23 2014-06-19 1.535 755,024 -269,471 0.19% 1,158,857
2014-06-20 2014-06-18 1.617 1,024,495 -6,124 0.26% 1,656,099
2014-06-19 2014-06-17 1.584 1,030,619 +12,249 0.26% 1,632,341
2014-06-18 2014-06-16 1.747 1,018,370 +142,697 0.25% 1,779,224
2014-06-17 2014-06-13 1.208 875,673 -51,445 0.22% 1,058,071
2014-05-19 2014-05-15 0.996 927,118 -18,373 0.23% 923,434
2014-05-13 2014-05-09 0.980 945,491 -61,243 0.24% 926,296
2014-05-08 2014-05-05 1.012 1,006,734 -18,373 0.25% 1,019,172
2014-05-05 2014-04-30 1.045 1,025,107 -9,186 0.26% 1,071,249
2014-04-08 2014-04-04 1.078 1,034,293 -1,225 0.26% 1,114,625
2014-03-07 2014-03-05 1.094 1,035,518 +12,248 0.26% 1,132,853
2014-02-19 2014-02-17 1.159 1,023,270 -6,124 0.26% 1,186,287
2014-02-18 2014-02-14 1.127 1,029,394 -12,249 0.26% 1,159,770
2014-02-14 2014-02-12 1.127 1,041,643 +6,125 0.26% 1,173,570
2014-02-10 2014-02-06 1.094 1,035,518 -9,448 0.26% 1,132,853
2014-01-28 2014-01-24 1.176 1,044,966 -6,125 0.26% 1,228,502
2014-01-22 2014-01-20 1.176 1,051,091 -12,248 0.26% 1,235,703
2014-01-15 2014-01-13 1.176 1,063,339 -24,498 0.27% 1,250,102
2013-11-29 2013-11-27 1.306 1,087,837 -6,124 0.27% 1,421,003
2013-11-26 2013-11-22 1.241 1,093,961 -12,249 0.27% 1,357,552
2013-11-19 2013-11-15 1.306 1,106,210 -12,248 0.28% 1,445,003
2013-11-14 2013-11-12 1.257 1,118,458 -12,249 0.28% 1,406,214
2013-11-08 2013-11-06 1.208 1,130,707 +6,124 0.28% 1,366,227
2013-10-28 2013-10-24 1.159 1,124,583 -36,746 0.28% 1,303,740
2013-10-23 2013-10-21 1.176 1,161,329 +12,249 0.29% 1,365,303
2013-10-18 2013-10-16 1.127 1,149,080 -252,323 0.29% 1,294,615
2013-10-17 2013-10-15 1.159 1,401,403 -4,899 0.35% 1,624,660
2013-10-10 2013-10-08 1.176 1,406,302 -55,119 0.35% 1,653,302
2013-10-09 2013-10-07 1.176 1,461,421 -30,622 0.37% 1,718,102
2013-10-02 2013-09-27 1.290 1,492,043 -12,248 0.37% 1,924,640
2013-09-27 2013-09-25 1.306 1,504,291 -14,699 0.38% 1,965,002
2013-09-26 2013-09-24 1.306 1,518,990 +28,172 0.38% 1,984,203
2013-09-24 2013-09-19 1.339 1,490,818 +18,373 0.37% 1,996,088
2013-09-23 2013-09-18 1.274 1,472,445 -61,243 0.37% 1,875,318
2013-09-17 2013-09-13 1.306 1,533,688 -12,249 0.38% 2,003,402
2013-09-16 2013-09-12 1.306 1,545,937 +295,193 0.39% 2,019,403
2013-09-06 2013-09-04 1.290 1,250,744 -18,373 0.31% 1,613,380
2013-09-05 2013-09-03 1.257 1,269,117 +12,249 0.32% 1,595,635
2013-09-04 2013-09-02 1.274 1,256,868 +6,124 0.31% 1,600,757
2013-09-03 2013-08-30 1.323 1,250,744 -6,124 0.31% 1,654,225
2013-09-02 2013-08-29 1.355 1,256,868 +91,865 0.31% 1,703,370
2013-08-30 2013-08-28 1.257 1,165,003 -9,799 0.29% 1,464,734
2013-08-29 2013-08-27 1.306 1,174,802 +48,994 0.29% 1,534,602
2013-08-28 2013-08-26 1.241 1,125,808 -1,048 0.28% 1,397,073
2013-08-27 2013-08-23 1.078 1,126,856 -48,995 0.28% 1,214,377
2013-08-26 2013-08-22 1.061 1,175,851 -36,746 0.29% 1,247,978
2013-08-23 2013-08-21 1.045 1,212,597 +36,746 0.30% 1,267,178
2013-08-22 2013-08-20 1.045 1,175,851 +12,249 0.29% 1,228,778
2013-08-19 2013-08-15 1.061 1,163,602 -24,497 0.29% 1,234,977
2013-08-16 2013-08-13 1.094 1,188,099 -36,746 0.30% 1,299,776
2013-08-15 2013-08-12 1.078 1,224,845 -24,498 0.31% 1,319,977
2013-08-02 2013-07-31 1.045 1,249,343 -6,124 0.31% 1,305,578
2013-08-01 2013-07-30 1.094 1,255,467 -504,645 0.31% 1,373,477
2013-07-31 2013-07-29 1.143 1,760,112 +24,497 0.44% 2,011,775
2013-07-26 2013-07-24 1.241 1,735,615 -36,746 0.43% 2,153,814
2013-07-25 2013-07-23 1.192 1,772,361 +110,238 0.44% 2,112,595
2013-07-24 2013-07-22 1.225 1,662,123 +480,760 0.42% 2,035,474
2013-07-23 2013-07-19 1.078 1,181,363 -12,248 0.30% 1,273,117
2013-07-22 2013-07-18 1.061 1,193,611 +42,870 0.30% 1,266,827
2013-07-19 2013-07-17 1.094 1,150,741 -442,177 0.29% 1,258,907
2013-07-12 2013-07-10 0.898 1,592,918 -22,047 0.40% 1,430,531
2013-07-11 2013-07-09 0.898 1,614,965 +30,621 0.40% 1,450,330
2013-07-09 2013-07-05 0.931 1,584,344 -36,746 0.40% 1,474,570
2013-07-04 2013-07-02 0.931 1,621,090 -16,535 0.41% 1,508,770
2013-07-03 2013-06-28 0.947 1,637,625 +30,621 0.41% 1,550,899
2013-07-02 2013-06-27 0.931 1,607,004 +454,404 0.40% 1,495,660
2013-06-28 2013-06-26 0.947 1,152,600 +61,244 0.29% 1,091,560
2013-06-21 2013-06-19 0.996 1,091,356 -18,373 0.41% 1,087,020
2013-06-20 2013-06-18 1.012 1,109,729 -6,125 0.42% 1,123,440
2013-06-19 2013-06-17 0.996 1,115,854 +18,373 0.42% 1,111,420
2013-06-13 2013-06-10 1.094 1,097,481 +176,381 0.41% 1,200,640
2013-06-04 2013-05-31 1.274 921,100 +36,746 0.35% 1,173,120
2013-06-03 2013-05-30 1.619 884,354 -2,450 0.33% 1,431,830
2013-05-31 2013-05-29 1.638 886,804 +108,727 0.33% 1,452,300
2013-05-29 2013-05-27 1.619 778,077 -21,494 0.33% 1,259,761
2013-05-16 2013-05-14 1.563 799,571 -5,373 0.34% 1,249,921
2013-05-15 2013-05-13 1.545 804,944 -53,735 0.34% 1,243,340
2013-05-13 2013-05-09 1.582 858,679 +1,075 0.37% 1,358,301
2013-05-10 2013-05-08 1.545 857,604 -42,988 0.37% 1,324,680
2013-05-06 2013-05-02 1.563 900,592 +21,494 0.39% 1,407,841
2013-05-03 2013-04-30 1.582 879,098 +21,494 0.38% 1,390,600
2013-04-30 2013-04-26 1.619 857,604 -10,747 0.37% 1,388,520
2013-04-18 2013-04-16 1.712 868,351 -32,241 0.37% 1,486,720
2013-04-16 2013-04-12 1.749 900,592 -5,373 0.39% 1,575,441
2013-03-26 2013-03-22 1.824 905,965 +10,747 0.39% 1,652,280
2013-03-25 2013-03-21 1.805 895,218 -7,523 0.38% 1,616,020
2013-03-22 2013-03-20 1.805 902,741 -24,718 0.39% 1,629,600
2013-03-21 2013-03-19 1.805 927,459 -5,373 0.40% 1,674,220
2013-02-28 2013-02-26 1.917 932,832 +26,867 0.40% 1,788,079
2013-02-25 2013-02-21 1.935 905,965 -16,120 0.39% 1,753,440
2013-02-21 2013-02-19 1.973 922,085 +4,298 0.39% 1,818,959
2013-02-20 2013-02-18 1.991 917,787 -16,120 0.39% 1,827,561
2013-02-08 2013-02-06 1.991 933,907 +5,374 0.40% 1,859,660
2013-02-01 2013-01-30 2.066 928,533 -26,868 0.40% 1,918,079
2013-01-30 2013-01-28 2.047 955,401 -16,120 0.41% 1,955,800
2013-01-28 2013-01-24 2.140 971,521 -61,258 0.42% 2,079,200
2013-01-18 2013-01-16 2.140 1,032,779 +10,747 0.44% 2,210,301
2013-01-15 2013-01-11 2.215 1,022,032 -8,597 0.44% 2,263,381
2013-01-14 2013-01-10 2.215 1,030,629 +8,597 0.44% 2,282,420
2013-01-11 2013-01-09 2.289 1,022,032 -10,747 0.44% 2,339,461
2013-01-10 2013-01-08 2.252 1,032,779 +16,121 0.44% 2,325,621
2013-01-09 2013-01-07 2.233 1,016,658 +25,792 0.43% 2,270,400
2013-01-08 2013-01-04 2.270 990,866 +24,718 0.42% 2,249,681
2013-01-07 2013-01-03 2.289 966,148 -32,240 0.41% 2,211,541
2013-01-04 2013-01-02 2.103 998,388 -21,494 0.43% 2,099,539
2013-01-03 2012-12-31 2.028 1,019,882 +33,315 0.44% 2,068,819
2013-01-02 2012-12-27 2.047 986,567 -5,373 0.42% 2,019,600
2012-12-28 2012-12-24 2.066 991,940 -5,374 0.42% 2,049,059
2012-12-27 2012-12-20 2.066 997,314 +32,241 0.43% 2,060,161
2012-12-20 2012-12-18 2.048 965,073 +5,802 0.41% 1,976,482
2012-12-18 2012-12-14 2.104 959,271 -18,262 0.41% 2,018,180
2012-12-17 2012-12-13 2.048 977,533 +10,742 0.42% 2,002,001
2012-12-14 2012-12-12 2.104 966,791 +10,743 0.41% 2,034,001
2012-12-06 2012-12-04 1.992 956,048 +26,855 0.41% 1,904,599
2012-12-05 2012-12-03 1.992 929,193 +26,855 0.40% 1,851,100
2012-12-04 2012-11-30 2.048 902,338 +5,371 0.39% 1,848,000
2012-11-21 2012-11-19 2.085 896,967 -5,371 0.38% 1,870,400
2012-11-16 2012-11-14 2.104 902,338 -9,668 0.39% 1,898,400
2012-11-15 2012-11-13 2.067 912,006 -27,929 0.39% 1,884,780
2012-11-13 2012-11-09 2.122 939,935 +10,742 0.40% 1,994,999
2012-11-09 2012-11-07 2.271 929,193 -5,371 0.40% 2,110,600
2012-11-08 2012-11-06 2.197 934,564 +10,742 0.40% 2,053,199
2012-11-07 2012-11-05 2.234 923,822 +37,597 0.40% 2,064,000
2012-11-06 2012-11-02 2.290 886,225 -123,534 0.38% 2,029,501
2012-11-05 2012-11-01 2.067 1,009,759 +5,371 0.43% 2,086,800
2012-11-01 2012-10-30 1.992 1,004,388 -5,371 0.43% 2,000,900
2012-10-30 2012-10-26 2.067 1,009,759 +5,371 0.43% 2,086,800
2012-10-26 2012-10-24 2.122 1,004,388 +21,484 0.43% 2,131,800
2012-10-25 2012-10-22 2.141 982,904 +32,227 0.42% 2,104,500
2012-10-24 2012-10-19 2.085 950,677 -13,965 0.41% 1,982,399
2012-10-22 2012-10-18 2.197 964,642 -12,891 0.41% 2,119,280
2012-10-19 2012-10-17 2.122 977,533 -81,640 0.42% 2,074,801
2012-10-17 2012-10-15 2.160 1,059,173 -1,074 0.45% 2,287,520
2012-10-11 2012-10-09 2.197 1,060,247 +15,039 0.45% 2,329,320
2012-10-10 2012-10-08 2.216 1,045,208 -48,340 0.45% 2,315,740
2012-10-08 2012-10-04 2.327 1,093,548 +6,446 0.47% 2,545,001
2012-10-05 2012-10-03 2.309 1,087,102 -8,594 0.47% 2,509,759
2012-10-04 2012-09-28 2.495 1,095,696 -10,742 0.47% 2,733,600
2012-10-03 2012-09-27 2.309 1,106,438 +56,933 0.47% 2,554,400
2012-09-28 2012-09-26 2.420 1,049,505 +5,371 0.45% 2,540,200
2012-09-27 2012-09-25 2.495 1,044,134 +16,113 0.45% 2,604,960
2012-09-26 2012-09-24 2.178 1,028,021 -5,371 0.44% 2,239,381
2012-09-25 2012-09-21 2.290 1,033,392 +48,340 0.44% 2,366,521
2012-09-24 2012-09-20 2.383 985,052 -21,484 0.42% 2,347,520
2012-09-21 2012-09-19 2.513 1,006,536 +17,187 0.43% 2,529,899
2012-09-20 2012-09-18 2.476 989,349 +51,562 0.42% 2,449,860
2012-09-19 2012-09-17 2.662 937,787 -359,861 0.40% 2,496,780
2012-09-18 2012-09-14 1.806 1,297,648 -10,742 0.56% 2,343,520
2012-09-14 2012-09-12 1.545 1,308,390 -10,742 0.56% 2,021,880
2012-09-03 2012-08-30 1.545 1,319,132 -10,742 0.56% 2,038,480
2012-08-30 2012-08-28 1.596 1,329,874 -37,598 0.57% 2,122,076
2012-08-29 2012-08-27 1.652 1,367,472 -10,045 0.59% 2,259,085
2012-08-09 2012-08-07 1.464 1,377,517 +26,634 0.59% 2,017,079
2012-08-08 2012-08-06 1.483 1,350,883 +26,634 0.58% 2,003,440
2012-07-25 2012-07-23 1.483 1,324,249 -1,065 0.57% 1,963,940
2012-07-23 2012-07-19 1.464 1,325,314 -21,308 0.57% 1,940,639
2012-07-20 2012-07-18 1.464 1,346,622 -63,922 0.58% 1,971,840
2012-07-18 2012-07-16 1.464 1,410,544 -15,980 0.61% 2,065,440
2012-07-06 2012-07-04 1.521 1,426,524 -21,307 0.62% 2,169,180
2012-07-04 2012-06-29 1.577 1,447,831 -12,785 0.62% 2,283,119
2012-07-03 2012-06-28 1.652 1,460,616 -165,131 0.63% 2,412,960
2012-06-28 2012-06-26 1.502 1,625,747 -1,066 0.70% 2,441,599
2012-06-20 2012-06-18 1.502 1,626,813 -10,654 0.70% 2,443,200
2012-06-19 2012-06-15 1.502 1,637,467 +79,903 0.71% 2,459,201
2012-06-13 2012-06-11 1.502 1,557,564 -1,065 0.67% 2,339,200
2012-06-04 2012-05-31 1.539 1,558,629 +29,830 0.67% 2,399,319
2012-06-01 2012-05-30 1.539 1,528,799 +17,046 0.66% 2,353,400
2012-05-31 2012-05-29 1.577 1,511,753 +112,928 0.65% 2,383,919
2012-05-30 2012-05-28 1.539 1,398,825 -2,130 0.60% 2,153,321
2012-05-28 2012-05-24 1.577 1,400,955 +3,196 0.60% 2,209,199
2012-05-25 2012-05-23 1.539 1,397,759 +123,582 0.60% 2,151,680
2012-05-17 2012-05-15 1.746 1,274,177 +3,196 0.55% 2,224,560
2012-05-16 2012-05-14 1.727 1,270,981 +7,458 0.55% 2,195,120
2012-05-07 2012-05-03 1.859 1,263,523 -26,634 0.55% 2,348,279
2012-05-03 2012-04-30 1.877 1,290,157 -1,066 0.56% 2,421,999
2012-04-30 2012-04-26 1.859 1,291,223 -10,653 0.56% 2,399,760
2012-04-24 2012-04-20 1.896 1,301,876 +21,307 0.56% 2,468,439
2012-04-10 2012-04-03 1.915 1,280,569 +3,196 0.55% 2,452,080
2012-03-29 2012-03-27 1.990 1,277,373 -1,065 0.55% 2,541,880
2012-03-16 2012-03-14 2.121 1,278,438 +10,653 0.55% 2,711,999
2012-03-08 2012-03-06 2.121 1,267,785 -10,653 0.55% 2,689,401
2012-03-07 2012-03-05 2.178 1,278,438 -15,981 0.55% 2,783,999
2012-03-06 2012-03-02 2.253 1,294,419 +8,523 0.56% 2,916,000
2012-03-01 2012-02-28 2.272 1,285,896 +21,307 0.55% 2,920,940
2012-02-29 2012-02-27 2.347 1,264,589 +10,654 0.55% 2,967,501
2012-02-28 2012-02-24 2.272 1,253,935 +9,588 0.54% 2,848,340
2012-02-27 2012-02-23 2.272 1,244,347 -5,327 0.54% 2,826,561
2012-02-20 2012-02-16 2.178 1,249,674 -90,556 0.54% 2,721,361
2012-02-17 2012-02-15 2.253 1,340,230 +6,393 0.58% 3,019,201
2012-02-16 2012-02-14 2.178 1,333,837 +10,653 0.58% 2,904,639
2012-02-15 2012-02-13 2.215 1,323,184 +5,327 0.57% 2,931,121
2012-02-14 2012-02-10 2.309 1,317,857 +15,981 0.57% 3,043,020
2012-02-13 2012-02-09 2.215 1,301,876 -5,327 0.56% 2,883,919
2012-02-10 2012-02-08 2.140 1,307,203 +53,268 0.56% 2,797,559
2012-02-09 2012-02-07 2.103 1,253,935 +5,327 0.54% 2,636,480
2012-02-08 2012-02-06 2.103 1,248,608 +68,183 0.54% 2,625,280
2012-02-07 2012-02-03 2.140 1,180,425 +67,118 0.51% 2,526,240
2012-01-30 2012-01-26 2.121 1,113,307 +3,196 0.48% 2,361,700
2012-01-13 2012-01-11 2.140 1,110,111 +5,327 0.48% 2,375,761
2012-01-10 2012-01-06 2.084 1,104,784 -2,131 0.48% 2,302,140
2012-01-05 2012-01-03 2.178 1,106,915 -59,660 0.48% 2,410,481
2012-01-03 2011-12-29 2.159 1,166,575 -10,654 0.50% 2,518,500
2011-12-20 2011-12-16 2.199 1,177,229 -9,588 0.51% 2,589,020
2011-12-19 2011-12-15 2.199 1,186,817 +1,522 0.51% 2,610,106
2011-12-15 2011-12-13 2.218 1,185,295 +10,640 0.51% 2,629,039
2011-12-13 2011-12-09 2.256 1,174,655 +9,576 0.51% 2,649,599
2011-12-09 2011-12-07 2.368 1,165,079 -14,896 0.50% 2,759,399
2011-12-05 2011-12-01 2.387 1,179,975 -5,320 0.51% 2,816,859
2011-12-02 2011-11-30 2.331 1,185,295 -27,664 0.51% 2,762,719
2011-11-30 2011-11-28 2.237 1,212,959 +43,624 0.52% 2,713,199
2011-11-25 2011-11-23 2.444 1,169,335 +10,640 0.51% 2,857,399
2011-11-24 2011-11-22 2.444 1,158,695 +27,664 0.50% 2,831,399
2011-11-22 2011-11-18 2.519 1,131,031 -26,600 0.49% 2,848,839
2011-11-21 2011-11-17 2.556 1,157,631 +26,600 0.50% 2,959,359
2011-11-16 2011-11-14 2.556 1,131,031 +15,960 0.49% 2,891,359
2011-11-11 2011-11-09 2.650 1,115,071 -5,320 0.48% 2,955,359
2011-11-10 2011-11-08 2.632 1,120,391 -34,048 0.48% 2,948,399
2011-11-09 2011-11-07 2.669 1,154,439 -47,880 0.50% 3,081,399
2011-11-08 2011-11-04 2.613 1,202,319 +10,640 0.52% 3,141,399
2011-11-03 2011-11-01 2.613 1,191,679 +8,512 0.51% 3,113,599
2011-11-02 2011-10-31 2.763 1,183,167 -12,768 0.51% 3,269,279
2011-11-01 2011-10-28 2.970 1,195,935 -50,008 0.52% 3,551,839
2011-10-31 2011-10-27 2.368 1,245,943 +94,696 0.54% 2,950,919
2011-10-27 2011-10-25 2.124 1,151,247 -92,568 0.50% 2,445,319
2011-10-26 2011-10-24 2.124 1,243,815 +15,960 0.54% 2,641,939
2011-10-25 2011-10-21 1.992 1,227,855 -72,352 0.53% 2,446,479
2011-10-21 2011-10-19 2.011 1,300,207 -55,328 0.56% 2,615,079
2011-10-20 2011-10-18 2.011 1,355,535 -8,512 0.59% 2,726,359
2011-10-19 2011-10-17 2.218 1,364,047 +5,320 0.59% 3,025,519
2011-10-18 2011-10-14 2.162 1,358,727 +21,280 0.59% 2,937,099
2011-10-17 2011-10-13 2.124 1,337,447 +69,160 0.58% 2,840,819
2011-10-14 2011-10-12 1.974 1,268,287 +10,640 0.55% 2,503,199
2011-10-13 2011-10-11 1.823 1,257,647 +103,208 0.54% 2,293,079
2011-10-11 2011-10-07 1.711 1,154,439 +10,640 0.50% 1,974,699
2011-10-06 2011-10-03 1.560 1,143,799 -53,200 0.49% 1,784,499
2011-10-03 2011-09-28 1.914 1,196,999 -47,880 0.52% 2,290,643
2011-09-30 2011-09-27 1.895 1,244,879 +41,527 0.54% 2,358,682
2011-09-28 2011-09-26 1.743 1,203,352 +21,112 0.52% 2,097,600
2011-09-27 2011-09-23 1.914 1,182,240 +5,277 0.51% 2,262,399
2011-09-22 2011-09-20 2.368 1,176,963 +31,668 0.51% 2,787,501
2011-09-21 2011-09-19 2.501 1,145,295 +26,389 0.50% 2,864,399
2011-09-19 2011-09-15 2.558 1,118,906 -10,556 0.49% 2,862,000
2011-09-15 2011-09-12 2.690 1,129,462 +11,612 0.49% 3,038,801
2011-09-12 2011-09-08 2.785 1,117,850 -5,278 0.49% 3,113,459
2011-09-09 2011-09-07 2.766 1,123,128 -10,556 0.49% 3,106,879
2011-09-08 2011-09-06 2.823 1,133,684 +63,334 0.49% 3,200,520
2011-09-05 2011-09-01 2.918 1,070,350 -12,667 0.47% 3,123,121
2011-09-02 2011-08-31 2.956 1,083,017 +12,667 0.47% 3,201,121
2011-09-01 2011-08-30 2.880 1,070,350 -5,278 0.47% 3,082,561
2011-08-31 2011-08-29 2.804 1,075,628 -10,555 0.47% 3,016,241
2011-08-26 2011-08-24 2.880 1,086,183 +5,278 0.47% 3,128,159
2011-08-24 2011-08-22 2.861 1,080,905 -15,834 0.47% 3,092,479
2011-08-19 2011-08-17 3.088 1,096,739 +5,278 0.48% 3,387,140
2011-08-12 2011-08-10 2.956 1,091,461 +5,278 0.48% 3,226,079
2011-08-11 2011-08-09 2.823 1,086,183 -5,278 0.47% 3,066,419
2011-08-10 2011-08-08 3.013 1,091,461 -31,667 0.48% 3,288,119
2011-08-09 2011-08-05 3.145 1,123,128 +29,556 0.49% 3,532,479
2011-08-08 2011-08-04 3.297 1,093,572 +1,055 0.48% 3,605,279
2011-08-05 2011-08-03 3.373 1,092,517 +6,334 0.48% 3,684,601
2011-08-04 2011-08-02 3.448 1,086,183 +5,278 0.47% 3,745,559
2011-08-03 2011-08-01 3.373 1,080,905 -6,334 0.47% 3,645,438
2011-08-02 2011-07-29 3.354 1,087,239 +101,335 0.47% 3,646,200
2011-08-01 2011-07-28 3.486 985,904 -52,779 0.43% 3,437,120
2011-07-29 2011-07-27 3.467 1,038,683 -86,556 0.45% 3,601,441
2011-07-28 2011-07-26 3.448 1,125,239 +137,224 0.49% 3,880,238
2011-07-27 2011-07-25 3.524 988,015 -157,280 0.43% 3,481,919
2011-07-26 2011-07-22 3.297 1,145,295 +10,555 0.50% 3,775,799
2011-07-21 2011-07-19 3.126 1,134,740 -5,277 0.49% 3,547,501
2011-07-15 2011-07-13 3.126 1,140,017 +10,555 0.50% 3,563,998
2011-07-14 2011-07-12 3.050 1,129,462 -10,555 0.49% 3,445,401
2011-07-13 2011-07-11 3.164 1,140,017 -10,556 0.50% 3,607,198
2011-07-11 2011-07-07 3.278 1,150,573 +24,278 0.50% 3,771,399
2011-07-08 2011-07-06 3.297 1,126,295 -10,556 0.49% 3,713,160
2011-07-07 2011-07-05 3.392 1,136,851 -28,500 0.50% 3,855,661
2011-07-06 2011-07-04 3.392 1,165,351 +15,833 0.51% 3,952,319
2011-07-05 2011-06-30 3.335 1,149,518 -10,555 0.50% 3,833,281
2011-07-04 2011-06-29 3.278 1,160,073 +21,111 0.51% 3,802,539
2011-06-30 2011-06-28 3.354 1,138,962 -5,278 0.50% 3,819,660
2011-06-28 2011-06-24 3.297 1,144,240 +52,779 0.50% 3,772,321
2011-06-24 2011-06-22 3.202 1,091,461 -24,278 0.48% 3,494,919
2011-06-23 2011-06-21 3.259 1,115,739 -5,278 0.49% 3,636,079
2011-06-22 2011-06-20 3.126 1,121,017 -36,945 0.49% 3,504,599
2011-06-21 2011-06-17 3.240 1,157,962 -54,890 0.50% 3,751,739
2011-06-20 2011-06-16 3.297 1,212,852 -17,945 0.53% 3,998,520
2011-06-17 2011-06-15 3.448 1,230,797 +36,945 0.54% 4,244,241
2011-06-16 2011-06-14 4.017 1,193,852 -10,555 0.52% 4,795,441
2011-06-15 2011-06-13 3.922 1,204,407 -19,001 0.52% 4,723,739
2011-06-14 2011-06-10 3.884 1,223,408 +23,223 0.53% 4,751,901
2011-06-13 2011-06-09 3.922 1,200,185 +78,112 0.52% 4,707,180
2011-06-10 2011-06-08 4.036 1,122,073 +10,556 0.49% 4,528,381
2011-06-09 2011-06-07 4.149 1,111,517 +91,835 0.48% 4,612,140
2011-06-08 2011-06-03 4.320 1,019,682 -22,167 0.44% 4,404,959
2011-06-07 2011-06-02 4.377 1,041,849 +49,612 0.45% 4,559,939
2011-06-03 2011-06-01 4.453 992,237 -101,335 0.43% 4,417,998
2011-06-02 2011-05-31 4.244 1,093,572 +61,223 0.48% 4,641,279
2011-06-01 2011-05-30 4.358 1,032,349 +26,389 0.45% 4,498,799
2011-05-31 2011-05-27 4.225 1,005,960 -55,945 0.44% 4,250,381
2011-05-30 2011-05-26 4.074 1,061,905 +106,613 0.46% 4,325,799
2011-05-27 2011-05-25 4.168 955,292 -165,725 0.42% 3,981,998
2011-05-26 2011-05-24 3.941 1,121,017 -29,556 0.49% 4,417,919
2011-05-25 2011-05-23 3.770 1,150,573 -12,667 0.50% 4,338,199
2011-05-24 2011-05-20 3.884 1,163,240 -116,113 0.51% 4,518,200
2011-05-23 2011-05-19 3.714 1,279,353 -5,278 0.56% 4,751,040
2011-05-20 2011-05-18 3.695 1,284,631 -52,778 0.56% 4,746,301
2011-05-19 2011-05-17 3.676 1,337,409 -5,278 0.58% 4,915,958
2011-05-17 2011-05-13 3.789 1,342,687 -21,112 0.58% 5,087,999
2011-05-16 2011-05-12 3.827 1,363,799 +22,167 0.59% 5,219,681
2011-05-13 2011-05-11 3.922 1,341,632 +39,056 0.58% 5,261,941
2011-05-11 2011-05-06 3.657 1,302,576 -5,277 0.57% 4,763,242
2011-05-09 2011-05-05 3.695 1,307,853 +13,722 0.57% 4,832,099
2011-05-06 2011-05-04 3.600 1,294,131 -10,556 0.56% 4,658,800
2011-05-05 2011-05-03 3.733 1,304,687 +15,834 0.57% 4,869,841
2011-05-04 2011-04-29 3.903 1,288,853 +36,945 0.56% 5,030,520
2011-05-03 2011-04-28 3.979 1,251,908 +52,778 0.55% 4,981,200
2011-04-29 2011-04-27 4.093 1,199,130 +15,834 0.52% 4,907,522
2011-04-28 2011-04-26 4.149 1,183,296 +65,446 0.52% 4,909,980
2011-04-27 2011-04-21 4.225 1,117,850 +42,222 0.49% 4,723,138
2011-04-26 2011-04-20 4.263 1,075,628 +63,335 0.47% 4,585,502
2011-04-21 2011-04-19 4.396 1,012,293 +30,611 0.44% 4,449,759
2011-04-20 2011-04-18 4.263 981,682 +13,723 0.43% 4,185,001
2011-04-19 2011-04-15 4.339 967,959 -24,278 0.42% 4,199,859
2011-04-18 2011-04-14 4.263 992,237 +36,945 0.43% 4,229,998
2011-04-15 2011-04-13 4.187 955,292 -126,669 0.42% 4,000,098
2011-04-14 2011-04-12 4.055 1,081,961 +78,112 0.47% 4,387,000
2011-04-13 2011-04-11 4.168 1,003,849 +9,500 0.44% 4,184,401
2011-04-12 2011-04-08 4.130 994,349 -51,723 0.43% 4,107,122
2011-04-11 2011-04-07 4.017 1,046,072 -31,667 0.46% 4,201,842
2011-04-08 2011-04-06 4.225 1,077,739 +46,445 0.47% 4,553,661
2011-04-07 2011-04-04 4.206 1,031,294 +4,223 0.45% 4,337,882
2011-04-06 2011-04-01 3.221 1,027,071 +5,278 0.45% 3,308,199
2011-04-01 2011-03-30 3.183 1,021,793 +5,277 0.44% 3,252,479
2011-03-28 2011-03-24 3.335 1,016,516 -26,389 0.44% 3,389,761
2011-03-23 2011-03-21 3.278 1,042,905 +26,389 0.45% 3,418,480
2011-03-22 2011-03-18 3.164 1,016,516 -10,555 0.44% 3,216,421
2011-03-21 2011-03-17 2.861 1,027,071 -5,278 0.45% 2,938,459
2011-03-18 2011-03-16 3.050 1,032,349 +10,556 0.45% 3,149,159
2011-03-17 2011-03-15 3.126 1,021,793 -3,167 0.44% 3,194,399
2011-03-16 2011-03-14 3.259 1,024,960 -12,667 0.45% 3,340,239
2011-03-15 2011-03-11 3.316 1,037,627 +15,834 0.45% 3,440,500
2011-03-09 2011-03-07 3.543 1,021,793 +2,111 0.44% 3,620,318
2011-03-04 2011-03-02 3.373 1,019,682 -3,167 0.44% 3,438,959
2011-03-03 2011-03-01 3.373 1,022,849 -17,945 0.45% 3,449,640
2011-03-02 2011-02-28 3.373 1,040,794 -57,001 0.45% 3,510,161
2011-03-01 2011-02-25 3.297 1,097,795 -5,277 0.48% 3,619,201
2011-02-28 2011-02-24 3.164 1,103,072 +10,555 0.48% 3,490,298
2011-02-25 2011-02-23 3.429 1,092,517 +12,667 0.48% 3,746,701
2011-02-24 2011-02-22 3.524 1,079,850 -7,389 0.47% 3,805,560
2011-02-23 2011-02-21 3.619 1,087,239 +10,556 0.47% 3,934,600
2011-02-21 2011-02-17 3.714 1,076,683 +5,278 0.47% 3,998,399
2011-02-18 2011-02-16 3.752 1,071,405 +5,278 0.47% 4,019,399
2011-02-17 2011-02-15 3.676 1,066,127 -26,390 0.46% 3,918,798
2011-02-16 2011-02-14 3.638 1,092,517 -2,111 0.48% 3,974,401
2011-02-15 2011-02-11 3.619 1,094,628 +5,278 0.48% 3,961,340
2011-02-14 2011-02-10 3.638 1,089,350 -10,556 0.47% 3,962,880
2011-02-11 2011-02-09 3.789 1,099,906 +21,112 0.48% 4,168,001
2011-02-09 2011-02-07 3.960 1,078,794 -5,278 0.47% 4,271,959
2011-02-08 2011-02-02 4.074 1,084,072 +5,278 0.47% 4,416,099
2011-02-07 2011-01-31 3.922 1,078,794 +3,166 0.47% 4,231,079
2011-01-31 2011-01-27 4.017 1,075,628 -10,555 0.47% 4,320,562
2011-01-28 2011-01-26 3.941 1,086,183 -10,556 0.47% 4,280,639
2011-01-27 2011-01-25 3.998 1,096,739 +31,667 0.48% 4,384,580
2011-01-26 2011-01-24 4.036 1,065,072 -10,556 0.46% 4,298,340
2011-01-25 2011-01-21 4.112 1,075,628 +5,278 0.47% 4,422,462
2011-01-24 2011-01-20 4.130 1,070,350 +5,278 0.47% 4,421,041
2011-01-21 2011-01-19 4.263 1,065,072 +13,723 0.46% 4,540,500
2011-01-20 2011-01-18 4.225 1,051,349 +5,277 0.46% 4,442,158
2011-01-19 2011-01-17 4.263 1,046,072 +10,556 0.46% 4,459,502
2011-01-18 2011-01-14 4.377 1,035,516 -97,112 0.45% 4,532,220
2011-01-17 2011-01-13 4.415 1,132,628 +92,890 0.49% 5,000,178
2011-01-14 2011-01-12 4.434 1,039,738 +5,278 0.45% 4,609,799
2011-01-13 2011-01-11 4.490 1,034,460 -4,223 0.45% 4,645,199
2011-01-12 2011-01-10 4.453 1,038,683 +5,278 0.45% 4,624,802
2011-01-11 2011-01-07 4.396 1,033,405 -10,555 0.45% 4,542,561
2011-01-10 2011-01-06 4.472 1,043,960 -26,390 0.45% 4,668,078
2011-01-06 2011-01-04 4.434 1,070,350 -22,167 0.47% 4,745,521
2011-01-05 2011-01-03 4.528 1,092,517 -21,111 0.48% 4,947,301
2011-01-04 2010-12-31 4.699 1,113,628 +67,556 0.48% 5,232,799
2011-01-03 2010-12-29 3.979 1,046,072 +5,278 0.46% 4,162,202
2010-12-30 2010-12-28 3.770 1,040,794 -1,055 0.45% 3,924,281
2010-12-29 2010-12-24 3.998 1,041,849 -5,278 0.45% 4,165,139
2010-12-28 2010-12-22 4.130 1,047,127 -10,556 0.46% 4,325,119
2010-12-23 2010-12-21 4.036 1,057,683 -6,333 0.46% 4,268,520
2010-12-22 2010-12-20 4.055 1,064,016 -21,112 0.46% 4,314,239
2010-12-21 2010-12-17 4.168 1,085,128 -15,833 0.47% 4,523,201
2010-12-20 2010-12-16 4.074 1,100,961 -23,223 0.48% 4,484,899
2010-12-17 2010-12-15 4.206 1,124,184 -19,000 0.49% 4,728,600
2010-12-16 2010-12-14 4.358 1,143,184 -26,390 0.50% 4,981,799
2010-12-15 2010-12-13 4.490 1,169,574 +47,501 0.51% 5,251,922
2010-12-14 2010-12-10 4.718 1,122,073 +22,167 0.49% 5,293,741
2010-12-13 2010-12-09 4.794 1,099,906 -5,278 0.48% 5,272,521
2010-12-10 2010-12-08 4.983 1,105,184 -38,000 0.48% 5,507,222
2010-12-09 2010-12-07 4.926 1,143,184 -40,112 0.50% 5,631,599
2010-12-08 2010-12-06 4.794 1,183,296 +68,612 0.52% 5,672,260
2010-12-07 2010-12-03 4.930 1,114,684 -10,555 0.49% 5,495,428
2010-12-06 2010-12-02 5.120 1,125,239 -14,956 0.49% 5,760,829
2010-12-03 2010-12-01 5.082 1,140,195 -4,219 0.50% 5,794,158
2010-12-02 2010-11-30 5.044 1,144,414 -44,300 0.50% 5,772,198
2010-12-01 2010-11-29 4.911 1,188,714 +22,150 0.52% 5,837,859
2010-11-30 2010-11-26 5.252 1,166,564 -9,493 0.51% 6,127,238
2010-11-29 2010-11-25 5.347 1,176,057 +29,533 0.51% 6,288,599
2010-11-25 2010-11-23 5.271 1,146,524 +75,943 0.50% 6,043,721
2010-11-24 2010-11-22 5.518 1,070,581 -24,260 0.47% 5,907,299
2010-11-23 2010-11-19 5.328 1,094,841 +54,848 0.48% 5,833,562
2010-11-22 2010-11-18 6.182 1,039,993 +41,135 0.45% 6,428,719
2010-11-19 2010-11-17 5.632 998,858 +15,822 0.44% 5,625,183
2010-11-18 2010-11-16 5.992 983,036 -21,095 0.43% 5,890,239
2010-11-17 2010-11-15 5.726 1,004,131 -4,219 0.44% 5,750,078
2010-11-16 2010-11-12 6.068 1,008,350 +32,697 0.44% 6,118,398
2010-11-15 2010-11-11 6.219 975,653 -108,640 0.43% 6,068,001
2010-11-12 2010-11-10 6.182 1,084,293 +2,109 0.47% 6,702,560
2010-11-11 2010-11-09 6.011 1,082,184 +213,062 0.47% 6,504,843
2010-11-10 2010-11-08 5.214 869,122 +79,107 0.38% 4,532,000
2010-11-09 2010-11-05 4.778 790,015 +41,136 0.34% 3,774,960
2010-11-08 2010-11-04 4.665 748,879 -98,093 0.33% 3,493,198
2010-11-05 2010-11-03 4.646 846,972 -10,548 0.37% 3,934,700
2010-11-04 2010-11-02 4.684 857,520 -12,657 0.37% 4,016,221
2010-11-03 2010-11-01 4.702 870,177 -16,876 0.38% 4,092,001
2010-11-02 2010-10-29 4.570 887,053 -29,533 0.39% 4,053,620
2010-11-01 2010-10-28 4.589 916,586 +44,300 0.40% 4,205,959
2010-10-29 2010-10-27 4.892 872,286 -185,638 0.38% 4,267,318
2010-10-28 2010-10-26 4.873 1,057,924 -67,505 0.46% 5,155,420
2010-10-27 2010-10-25 4.475 1,125,429 +178,255 0.49% 5,036,241
2010-10-26 2010-10-22 4.153 947,174 -60,122 0.41% 3,933,239
2010-10-25 2010-10-21 4.058 1,007,296 +71,724 0.44% 4,087,402
2010-10-22 2010-10-20 3.906 935,572 +2,110 0.41% 3,654,440
2010-10-21 2010-10-19 4.001 933,462 +8,438 0.41% 3,734,698
2010-10-20 2010-10-18 4.001 925,024 +3,164 0.40% 3,700,939
2010-10-19 2010-10-15 3.982 921,860 +122,352 0.40% 3,670,800
2010-10-18 2010-10-14 3.944 799,508 -58,012 0.35% 3,153,280
2010-10-14 2010-10-12 4.020 857,520 +50,629 0.37% 3,447,121
2010-10-13 2010-10-11 3.963 806,891 +183,528 0.35% 3,197,699
2010-10-12 2010-10-08 4.096 623,363 -146,612 0.27% 2,553,120
2010-10-11 2010-10-07 4.077 769,975 -75,942 0.34% 3,139,001
2010-10-08 2010-10-06 3.830 845,917 +3,164 0.37% 3,240,079
2010-10-07 2010-10-05 3.811 842,753 -13,712 0.37% 3,211,980
2010-10-06 2010-10-04 3.811 856,465 -92,819 0.37% 3,264,240
2010-10-05 2010-09-30 3.963 949,284 +274,238 0.41% 3,762,001
2010-10-04 2010-09-29 3.868 675,046 -32,698 0.29% 2,611,199
2010-09-30 2010-09-28 3.375 707,744 -16,876 0.31% 2,388,761
2010-09-29 2010-09-27 3.394 724,620 -26,369 0.32% 2,459,460
2010-09-28 2010-09-24 3.261 750,989 +5,274 0.33% 2,449,280
2010-09-27 2010-09-22 3.299 745,715 -3,164 0.33% 2,460,359
2010-09-24 2010-09-21 3.318 748,879 +140,283 0.33% 2,484,999
2010-09-22 2010-09-20 3.489 608,596 -20,041 0.27% 2,123,359
2010-09-21 2010-09-17 3.432 628,637 -37,971 0.27% 2,157,521
2010-09-20 2010-09-16 3.129 666,608 -74,888 0.29% 2,085,599
2010-09-17 2010-09-15 3.265 741,496 +84,381 0.32% 2,421,251
2010-09-16 2010-09-14 3.380 657,115 -23,668 0.29% 2,221,005
2010-09-15 2010-09-13 3.304 680,783 +27,232 0.30% 2,249,001
2010-09-14 2010-09-10 3.495 653,551 -56,558 0.29% 2,283,839
2010-09-13 2010-09-09 3.552 710,109 -8,379 0.31% 2,522,161
2010-09-10 2010-09-08 3.418 718,488 +39,800 0.32% 2,455,882
2010-09-09 2010-09-07 3.093 678,688 -228,324 0.30% 2,099,520
2010-09-08 2010-09-06 2.960 907,012 +122,541 0.40% 2,684,600
2010-09-07 2010-09-03 2.960 784,471 +217,850 0.34% 2,321,900
2010-09-06 2010-09-02 2.692 566,621 -42,941 0.25% 1,525,621
2010-09-03 2010-09-01 2.387 609,562 -148,725 0.27% 1,454,999
2010-09-02 2010-08-31 1.967 758,287 -42,942 0.33% 1,491,440
2010-09-01 2010-08-30 2.005 801,229 +15,711 0.35% 1,606,500
2010-08-30 2010-08-26 2.024 785,518 +10,473 0.34% 1,589,999
2010-08-27 2010-08-25 2.043 775,045 -31,421 0.34% 1,583,600
2010-08-26 2010-08-24 1.967 806,466 +41,895 0.35% 1,586,201
2010-08-25 2010-08-23 1.967 764,571 +49,226 0.34% 1,503,799
2010-08-20 2010-08-18 1.871 715,345 +20,947 0.31% 1,338,679
2010-08-19 2010-08-17 1.910 694,398 -17,805 0.30% 1,325,999
2010-08-18 2010-08-16 1.814 712,203 +10,473 0.31% 1,291,999
2010-08-09 2010-08-05 1.814 701,730 -15,710 0.31% 1,273,000
2010-08-05 2010-08-03 1.871 717,440 -25,137 0.31% 1,342,600
2010-08-04 2010-08-02 1.929 742,577 +20,947 0.33% 1,432,180
2010-08-03 2010-07-30 1.948 721,630 -52,368 0.32% 1,405,561
2010-07-30 2010-07-28 1.929 773,998 -1,047 0.34% 1,492,781
2010-07-29 2010-07-27 1.929 775,045 +41,894 0.34% 1,494,800
2010-07-28 2010-07-26 2.005 733,151 -41,894 0.32% 1,470,001
2010-07-27 2010-07-23 1.910 775,045 +15,710 0.34% 1,480,000
2010-07-26 2010-07-22 1.967 759,335 +11,521 0.33% 1,493,501
2010-07-23 2010-07-21 1.776 747,814 +31,421 0.33% 1,328,041
2010-07-22 2010-07-20 1.776 716,393 -1,047 0.31% 1,272,240
2010-07-20 2010-07-16 1.757 717,440 -5,237 0.31% 1,260,400
2010-07-19 2010-07-15 1.738 722,677 -52,368 0.32% 1,255,800
2010-07-16 2010-07-14 1.795 775,045 -135,109 0.34% 1,391,200
2010-07-15 2010-07-13 1.833 910,154 -1,047 0.40% 1,668,480
2010-07-12 2010-07-08 1.833 911,201 -62,842 0.40% 1,670,399
2010-07-06 2010-07-02 1.833 974,043 +5,237 0.43% 1,785,600
2010-07-05 2010-06-30 1.890 968,806 -36,658 0.43% 1,831,500
2010-06-30 2010-06-28 1.795 1,005,464 -14,663 0.44% 1,804,801
2010-06-29 2010-06-25 1.757 1,020,127 -1,047 0.45% 1,792,161
2010-06-28 2010-06-24 1.757 1,021,174 +1,047 0.45% 1,794,000
2010-06-22 2010-06-18 1.738 1,020,127 +26,184 0.45% 1,772,681
2010-06-11 2010-06-09 1.642 993,943 -15,710 0.44% 1,632,280
2010-06-10 2010-06-08 1.642 1,009,653 +52,368 0.44% 1,658,080
2010-05-28 2010-05-26 1.509 957,285 +15,710 0.42% 1,444,120
2010-05-19 2010-05-17 1.604 941,575 +30,374 0.41% 1,510,320
2010-05-18 2010-05-14 1.680 911,201 +52,367 0.40% 1,531,199
2010-05-14 2010-05-12 1.642 858,834 +5,237 0.38% 1,410,401
2010-05-12 2010-05-10 1.680 853,597 -6,284 0.37% 1,434,400
2010-05-10 2010-05-06 1.719 859,881 -52,368 0.38% 1,477,800
2010-05-07 2010-05-05 1.776 912,249 +15,711 0.40% 1,620,060
2010-05-06 2010-05-04 1.833 896,538 +26,184 0.39% 1,643,519
2010-05-04 2010-04-30 1.871 870,354 +10,473 0.38% 1,628,759
2010-05-03 2010-04-29 1.871 859,881 -48,178 0.38% 1,609,160
2010-04-30 2010-04-28 1.929 908,059 +52,368 0.40% 1,751,339
2010-04-29 2010-04-27 2.005 855,691 -24,090 0.38% 1,715,699
2010-04-28 2010-04-26 2.120 879,781 +49,226 0.39% 1,864,801
2010-04-27 2010-04-23 1.967 830,555 +18,853 0.36% 1,633,580
2010-04-26 2010-04-22 1.929 811,702 +20,947 0.36% 1,565,499
2010-04-23 2010-04-21 1.852 790,755 +50,273 0.35% 1,464,700
2010-04-20 2010-04-16 1.890 740,482 +31,421 0.33% 1,399,860
2010-04-19 2010-04-15 1.795 709,061 -193,762 0.31% 1,272,759
2010-04-15 2010-04-13 1.719 902,823 +10,474 0.40% 1,551,601
2010-03-08 2010-03-04 1.585 892,349 -26,184 0.39% 1,414,320
2010-02-05 2010-02-03 1.547 918,533 +52,368 0.40% 1,420,740
2010-01-28 2010-01-26 1.547 866,165 -5,237 0.38% 1,339,740
2010-01-25 2010-01-21 1.623 871,402 -52,368 0.38% 1,414,400
2010-01-22 2010-01-20 1.604 923,770 +38,753 0.41% 1,481,760
2010-01-21 2010-01-19 1.642 885,017 +303,733 0.39% 1,453,399
2010-01-20 2010-01-18 1.604 581,284 +60,747 0.26% 932,401
2010-01-07 2010-01-05 1.566 520,537 +52,368 0.23% 815,080
2009-12-30 2009-12-28 1.533 468,169 +1,778 0.21% 717,926
2009-12-21 2009-12-17 1.514 466,391 -15,651 0.21% 706,260
2009-12-16 2009-12-14 1.514 482,042 -31,301 0.21% 729,960
2009-12-04 2009-12-02 1.572 513,343 +11,477 0.23% 806,880
2009-12-03 2009-12-01 1.514 501,866 +31,301 0.22% 759,980
2009-11-16 2009-11-12 1.610 470,565 +41,736 0.21% 757,681
2009-11-11 2009-11-09 1.610 428,829 -15,651 0.19% 690,479
2009-11-04 2009-11-02 1.610 444,480 +52,169 0.20% 715,680
2009-11-03 2009-10-30 1.610 392,311 -20,868 0.17% 631,680
2009-10-28 2009-10-23 1.648 413,179 +7,304 0.18% 681,120
2009-10-27 2009-10-22 1.648 405,875 +15,651 0.18% 669,080
2009-09-14 2009-09-10 1.648 390,224 +4,537 0.17% 643,279
2009-09-09 2009-09-07 1.687 385,687 -25,781 0.17% 650,760
2009-08-25 2009-08-21 1.629 411,468 +25,781 0.18% 670,320
2009-06-26 2009-06-24 1.629 385,687 -7,219 0.17% 628,320
2009-06-12 2009-06-10 1.687 392,906 -15,468 0.18% 662,941
2009-06-09 2009-06-05 1.571 408,374 -153,656 0.18% 641,519
2009-06-08 2009-06-04 1.435 562,030 -687,843 0.25% 806,600
2009-06-05 2009-06-03 1.474 1,249,873 -971,436 0.56% 1,842,240
2009-06-04 2009-06-02 1.435 2,221,309 -1,492,216 0.99% 3,187,920
2009-06-03 2009-06-01 1.629 3,713,525 -1,249,873 1.66% 6,049,680
2009-06-02 2009-05-29 1.668 4,963,398 +46,406 2.21% 8,278,360
2009-06-01 2009-05-27 1.668 4,916,992 +190,781 2.19% 8,200,960
2009-05-29 2009-05-26 1.745 4,726,211 +1,028,155 2.11% 8,249,400
2009-05-27 2009-05-25 1.745 3,698,056 +3,166,963 1.65% 6,454,799
2009-05-12 2009-05-08 1.164 531,093 -10,312 0.24% 618,000
2009-04-08 2009-04-06 0.805 541,405 -25,782 0.24% 435,750
2009-03-24 2009-03-20 0.718 567,187 +17,532 0.25% 407,000
2009-02-20 2009-02-18 0.708 549,655 +10,312 0.25% 389,090
2009-02-11 2009-02-09 0.698 539,343 +8,250 0.24% 376,560
2008-12-29 2008-12-22 0.793 531,093 +5,245 0.24% 421,311
2008-12-01 2008-11-27 0.725 525,848 -35,737 0.24% 381,100
2008-11-17 2008-11-13 0.656 561,585 -3,063 0.25% 368,500
2008-10-30 2008-10-28 0.646 564,648 +3,063 0.25% 364,980
2008-10-14 2008-10-10 0.921 561,585 -15,316 0.25% 517,000
2008-09-19 2008-09-17 1.195 576,901 -4,084 0.26% 689,300
2008-09-18 2008-09-16 1.214 580,985 -13,274 0.26% 705,560
2008-09-10 2008-09-08 1.273 594,259 -19,400 0.27% 756,600
2008-09-04 2008-09-02 1.254 613,659 +3,063 0.28% 769,280
2008-08-26 2008-08-21 1.364 610,596 -15,316 0.27% 832,877
2008-08-25 2008-08-20 1.384 625,912 +14,728 0.28% 866,325
2008-08-15 2008-08-13 1.404 611,184 -49,852 0.28% 858,199
2008-08-14 2008-08-12 1.364 661,036 +3,988 0.30% 901,680
2008-07-23 2008-07-21 1.545 657,048 +24,926 0.30% 1,014,860
2008-07-16 2008-07-14 1.545 632,122 +14,955 0.29% 976,360
2008-07-09 2008-07-07 1.464 617,167 +9,971 0.28% 903,741
2008-07-03 2008-06-30 1.504 607,196 -14,956 0.28% 913,500
2008-06-20 2008-06-18 1.504 622,152 -19,941 0.29% 936,000
2008-06-12 2008-06-10 1.525 642,093 +19,941 0.30% 978,881
2008-06-10 2008-06-05 1.605 622,152 +9,971 0.29% 998,400
2008-06-06 2008-06-04 1.585 612,181 -17,947 0.28% 970,119
2008-06-05 2008-06-03 1.625 630,128 +14,955 0.29% 1,023,840
2008-05-26 2008-05-22 1.585 615,173 -14,955 0.28% 974,861
2008-05-20 2008-05-16 1.625 630,128 -48,855 0.29% 1,023,840
2008-05-19 2008-05-15 1.585 678,983 -997 0.31% 1,075,980
2008-05-14 2008-05-09 1.605 679,980 +49,852 0.31% 1,091,200
2008-04-29 2008-04-25 1.565 630,128 -149,556 0.29% 985,920
2008-04-14 2008-04-10 1.625 779,684 -4,985 0.36% 1,266,840
2008-04-11 2008-04-09 1.605 784,669 -9,970 0.36% 1,259,200
2008-04-10 2008-04-08 1.605 794,639 -9,971 0.37% 1,275,199
2008-04-07 2008-04-02 1.625 804,610 -48,855 0.37% 1,307,340
2008-04-03 2008-04-01 1.625 853,465 +9,971 0.39% 1,386,721
2008-04-01 2008-03-28 1.545 843,494 -9,971 0.39% 1,302,840
2008-03-31 2008-03-27 1.525 853,465 -29,911 0.39% 1,301,121
2008-03-25 2008-03-19 1.464 883,376 -29,911 0.41% 1,293,560
2008-03-19 2008-03-17 1.424 913,287 -49,852 0.42% 1,300,720
2008-03-07 2008-03-05 1.645 963,139 -49,852 0.44% 1,584,240
2008-02-11 2008-02-04 1.665 1,012,991 -24,926 0.47% 1,686,560
2008-02-04 2008-01-31 1.645 1,037,917 -11,964 0.48% 1,707,241
2008-01-28 2008-01-24 1.705 1,049,881 -9,971 0.48% 1,790,100
2008-01-25 2008-01-23 1.685 1,059,852 +14,956 0.49% 1,785,841
2008-01-24 2008-01-22 1.565 1,044,896 -22,932 0.48% 1,634,880
2008-01-22 2008-01-18 1.805 1,067,828 +7,976 0.49% 1,927,800
2008-01-21 2008-01-17 1.805 1,059,852 +17,947 0.49% 1,913,401
2008-01-17 2008-01-15 1.906 1,041,905 +4,985 0.48% 1,985,500
2008-01-09 2008-01-07 2.126 1,036,920 +4,986 0.48% 2,204,801
2008-01-08 2008-01-04 2.166 1,031,934 +164,511 0.48% 2,235,599
2008-01-02 2007-12-27 2.166 867,423 -24,926 0.40% 1,879,200
2007-12-28 2007-12-24 2.231 892,349 +9,970 0.41% 1,990,717
2007-12-27 2007-12-20 2.190 882,379 +9,626 0.41% 1,932,684
2007-12-21 2007-12-19 2.211 872,753 -9,861 0.41% 1,929,300
2007-12-19 2007-12-17 2.190 882,614 -9,862 0.41% 1,933,199
2007-12-18 2007-12-14 2.271 892,476 -29,585 0.42% 2,027,200
2007-12-17 2007-12-13 2.251 922,061 +49,308 0.43% 2,075,700
2007-12-14 2007-12-12 2.292 872,753 -2,958 0.41% 2,000,100
2007-12-13 2007-12-11 2.292 875,711 +4,931 0.41% 2,006,879
2007-12-12 2007-12-10 2.251 870,780 +44,377 0.41% 1,960,259
2007-12-11 2007-12-07 2.150 826,403 +19,723 0.39% 1,776,560
2007-12-10 2007-12-06 2.170 806,680 -19,723 0.38% 1,750,520
2007-12-07 2007-12-05 2.150 826,403 -49,308 0.39% 1,776,560
2007-12-06 2007-12-04 2.089 875,711 -24,654 0.41% 1,829,279
2007-12-04 2007-11-30 1.988 900,365 +4,930 0.42% 1,789,479
2007-11-30 2007-11-28 1.886 895,435 -9,861 0.42% 1,688,881
2007-11-28 2007-11-26 1.886 905,296 +9,861 0.42% 1,707,480
2007-11-26 2007-11-22 1.846 895,435 +4,931 0.42% 1,652,561
2007-11-21 2007-11-19 2.008 890,504 -3,944 0.42% 1,787,941
2007-11-20 2007-11-16 2.008 894,448 -19,724 0.42% 1,795,859
2007-11-19 2007-11-15 2.089 914,172 +26,627 0.43% 1,909,621
2007-11-16 2007-11-14 2.089 887,545 +12,820 0.41% 1,854,000
2007-11-14 2007-11-12 2.028 874,725 -7,889 0.41% 1,774,000
2007-11-12 2007-11-08 2.109 882,614 +9,861 0.41% 1,861,599
2007-11-09 2007-11-07 2.150 872,753 +13,806 0.41% 1,876,200
2007-11-08 2007-11-06 2.129 858,947 -2,958 0.40% 1,829,101
2007-11-07 2007-11-05 2.109 861,905 +14,792 0.40% 1,817,920
2007-11-06 2007-11-02 2.251 847,113 -49,308 0.39% 1,906,981
2007-11-05 2007-11-01 2.251 896,421 +27,613 0.42% 2,017,981
2007-11-01 2007-10-30 2.089 868,808 +35,502 0.40% 1,814,860
2007-10-31 2007-10-29 2.129 833,306 +14,792 0.39% 1,774,499
2007-10-30 2007-10-26 2.069 818,514 +8,876 0.38% 1,693,200
2007-10-26 2007-10-24 2.089 809,638 +9,861 0.38% 1,691,259
2007-10-25 2007-10-23 2.129 799,777 -14,792 0.37% 1,703,100
2007-10-24 2007-10-22 2.109 814,569 +64,100 0.38% 1,718,079
2007-10-23 2007-10-18 2.211 750,469 -29,585 0.35% 1,658,980
2007-10-22 2007-10-17 2.089 780,054 +14,793 0.36% 1,629,461
2007-10-18 2007-10-16 2.089 765,261 -49,308 0.36% 1,598,560
2007-10-17 2007-10-15 2.089 814,569 +5,917 0.38% 1,701,559
2007-10-15 2007-10-11 2.170 808,652 +19,723 0.38% 1,754,799
2007-10-12 2007-10-10 2.190 788,929 -986 0.37% 1,728,000
2007-10-10 2007-10-08 2.190 789,915 +9,861 0.37% 1,730,159
2007-10-09 2007-10-05 2.190 780,054 -29,584 0.36% 1,708,561
2007-10-08 2007-10-04 2.069 809,638 +19,723 0.38% 1,674,839
2007-10-05 2007-10-03 2.129 789,915 +44,377 0.37% 1,682,099
2007-10-04 2007-10-02 2.332 745,538 -14,792 0.35% 1,738,800
2007-10-03 2007-09-28 2.393 760,330 +24,654 0.35% 1,819,559
2007-09-28 2007-09-25 2.434 735,676 +24,654 0.34% 1,790,399
2007-09-27 2007-09-24 2.596 711,022 -53,253 0.33% 1,845,759
2007-09-25 2007-09-21 2.495 764,275 +29,585 0.36% 1,906,500
2007-09-24 2007-09-20 2.312 734,690 -19,723 0.34% 1,698,600
2007-09-21 2007-09-19 2.231 754,413 +87,768 0.35% 1,682,999
2007-09-20 2007-09-18 2.211 666,645 +24,654 0.31% 1,473,680
2007-09-19 2007-09-17 2.292 641,991 +29,585 0.30% 1,471,260
2007-09-18 2007-09-14 2.332 612,406 +4,931 0.29% 1,428,300
2007-09-17 2007-09-13 2.332 607,475 +78,893 0.28% 1,416,799
2007-09-14 2007-09-12 2.454 528,582 -20,710 0.25% 1,297,119
2007-09-13 2007-09-11 2.616 549,292 +90,727 0.26% 1,437,060
2007-09-12 2007-09-10 2.920 458,565 -171,592 0.21% 1,339,200
2007-09-11 2007-09-07 2.008 630,157 +14,792 0.29% 1,265,220
2007-09-03 2007-08-30 1.764 615,365 -24,654 0.29% 1,085,761
2007-08-30 2007-08-28 1.809 640,019 +8,728 0.30% 1,158,032
2007-08-29 2007-08-27 1.850 631,291 -4,864 0.30% 1,168,200
2007-08-22 2007-08-20 1.522 636,155 +14,591 0.30% 967,920
2007-08-21 2007-08-17 1.460 621,564 -24,318 0.29% 907,380
2007-08-20 2007-08-16 1.563 645,882 +24,318 0.31% 1,009,280
2007-08-17 2007-08-15 1.707 621,564 -24,318 0.29% 1,060,740
2007-08-14 2007-08-10 1.727 645,882 -170,225 0.31% 1,115,520
2007-08-13 2007-08-09 1.809 816,107 +3,891 0.39% 1,476,640
2007-08-10 2007-08-08 1.830 812,216 -34,045 0.38% 1,486,300
2007-08-08 2007-08-06 1.830 846,261 +24,318 0.40% 1,548,600
2007-08-07 2007-08-03 1.933 821,943 +19,454 0.39% 1,588,600
2007-08-06 2007-08-02 1.953 802,489 -4,863 0.38% 1,567,500
2007-08-03 2007-08-01 1.994 807,352 +48,635 0.38% 1,610,199
2007-08-02 2007-07-31 2.200 758,717 -43,772 0.36% 1,669,201
2007-08-01 2007-07-30 1.933 802,489 -14,591 0.38% 1,551,000
2007-07-27 2007-07-25 1.892 817,080 -102,134 0.39% 1,545,601
2007-07-25 2007-07-23 2.015 919,214 +45,717 0.43% 1,852,199
2007-07-19 2007-07-17 1.871 873,497 +9,727 0.41% 1,634,360
2007-07-18 2007-07-16 1.892 863,770 -17,509 0.41% 1,633,920
2007-07-17 2007-07-13 2.056 881,279 -158,552 0.42% 1,812,001
2007-07-16 2007-07-12 2.097 1,039,831 -4,864 0.49% 2,180,760
2007-07-13 2007-07-11 2.118 1,044,695 -262,632 0.49% 2,212,441
2007-07-12 2007-07-10 2.221 1,307,327 -141,044 0.62% 2,903,040
2007-07-10 2007-07-06 2.303 1,448,371 -77,817 0.68% 3,335,361
2007-07-09 2007-07-05 2.262 1,526,188 +116,726 0.72% 3,451,800
2007-07-06 2007-07-04 2.385 1,409,462 +9,727 0.67% 3,361,680
2007-07-05 2007-07-03 2.179 1,399,735 -61,281 0.66% 3,050,680
2007-07-04 2007-06-29 2.036 1,461,016 -29,181 0.69% 2,973,960
2007-07-03 2007-06-28 2.036 1,490,197 +170,225 0.70% 3,033,359
2007-06-28 2007-06-26 2.097 1,319,972 +170,224 0.62% 2,768,279
2007-06-27 2007-06-25 2.015 1,149,748 -36,963 0.54% 2,316,721
2007-06-26 2007-06-22 1.665 1,186,711 0.56% 1,976,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top