History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 62,264 | +0 | 0.01% | 18,368 |
| 2025-10-13 | 2025-10-09 | 0.310 | 62,264 | +0 | 0.01% | 19,302 |
| 2025-10-10 | 2025-10-08 | 0.310 | 62,264 | +0 | 0.01% | 19,302 |
| 2025-10-09 | 2025-10-06 | 0.310 | 62,264 | +0 | 0.01% | 19,302 |
| 2025-10-08 | 2025-10-03 | 0.315 | 62,264 | +0 | 0.01% | 19,613 |
| 2025-10-06 | 2025-10-02 | 0.320 | 62,264 | +0 | 0.01% | 19,924 |
| 2025-10-03 | 2025-09-30 | 0.330 | 62,264 | +0 | 0.01% | 20,547 |
| 2025-10-02 | 2025-09-29 | 0.335 | 62,264 | +0 | 0.01% | 20,858 |
| 2025-09-30 | 2025-09-26 | 0.330 | 62,264 | +0 | 0.01% | 20,547 |
| 2025-09-29 | 2025-09-25 | 0.330 | 62,264 | +0 | 0.01% | 20,547 |
| 2025-09-26 | 2025-09-24 | 0.330 | 62,264 | +0 | 0.01% | 20,547 |
| 2025-09-25 | 2025-09-23 | 0.340 | 62,264 | +0 | 0.01% | 21,170 |
| 2025-09-24 | 2025-09-22 | 0.335 | 62,264 | +0 | 0.01% | 20,858 |
| 2025-09-23 | 2025-09-19 | 0.340 | 62,264 | +0 | 0.01% | 21,170 |
| 2025-09-22 | 2025-09-18 | 0.340 | 62,264 | +0 | 0.01% | 21,170 |
| 2025-09-19 | 2025-09-17 | 0.335 | 62,264 | +0 | 0.01% | 20,858 |
| 2025-09-18 | 2025-09-16 | 0.330 | 62,264 | +0 | 0.01% | 20,547 |
| 2025-09-17 | 2025-09-15 | 0.335 | 62,264 | +0 | 0.01% | 20,858 |
| 2025-09-16 | 2025-09-12 | 0.355 | 62,264 | +0 | 0.01% | 22,104 |
| 2025-09-15 | 2025-09-11 | 0.350 | 62,264 | +0 | 0.01% | 21,792 |
| 2025-09-12 | 2025-09-10 | 0.345 | 62,264 | +0 | 0.01% | 21,481 |
| 2025-09-11 | 2025-09-09 | 0.350 | 62,264 | +0 | 0.01% | 21,792 |
| 2025-09-10 | 2025-09-08 | 0.355 | 62,264 | +0 | 0.01% | 22,104 |
| 2025-09-09 | 2025-09-05 | 0.350 | 62,264 | +0 | 0.01% | 21,792 |
| 2025-09-08 | 2025-09-04 | 0.335 | 62,264 | +0 | 0.01% | 20,858 |
| 2025-09-05 | 2025-09-03 | 0.340 | 62,264 | +0 | 0.01% | 21,170 |
| 2025-09-04 | 2025-09-02 | 0.350 | 62,264 | +0 | 0.01% | 21,792 |
| 2025-09-03 | 2025-09-01 | 0.360 | 62,264 | +0 | 0.01% | 22,415 |
| 2025-09-02 | 2025-08-29 | 0.345 | 62,264 | +0 | 0.01% | 21,481 |
| 2025-09-01 | 2025-08-28 | 0.340 | 62,264 | +0 | 0.01% | 21,170 |
| 2025-08-29 | 2025-08-27 | 0.385 | 62,264 | +0 | 0.01% | 23,972 |
| 2025-08-28 | 2025-08-26 | 0.385 | 62,264 | +0 | 0.01% | 23,972 |
| 2025-08-27 | 2025-08-25 | 0.390 | 62,264 | +0 | 0.01% | 24,283 |
| 2025-08-26 | 2025-08-22 | 0.390 | 62,264 | +0 | 0.01% | 24,283 |
| 2025-08-25 | 2025-08-21 | 0.390 | 62,264 | +0 | 0.01% | 24,283 |
| 2025-08-22 | 2025-08-20 | 0.385 | 62,264 | +0 | 0.01% | 23,972 |
| 2025-08-21 | 2025-08-19 | 0.405 | 62,264 | +0 | 0.01% | 25,217 |
| 2025-08-20 | 2025-08-18 | 0.370 | 62,264 | +0 | 0.01% | 23,038 |
| 2025-08-19 | 2025-08-15 | 0.370 | 62,264 | +0 | 0.01% | 23,038 |
| 2025-08-18 | 2025-08-14 | 0.370 | 62,264 | +0 | 0.01% | 23,038 |
| 2025-08-15 | 2025-08-13 | 0.375 | 62,264 | +0 | 0.01% | 23,349 |
| 2025-08-14 | 2025-08-12 | 0.375 | 62,264 | +0 | 0.01% | 23,349 |
| 2025-08-13 | 2025-08-11 | 0.375 | 62,264 | +0 | 0.01% | 23,349 |
| 2025-08-12 | 2025-08-08 | 0.390 | 62,264 | +0 | 0.01% | 24,283 |
| 2025-08-11 | 2025-08-07 | 0.405 | 62,264 | +0 | 0.01% | 25,217 |
| 2025-08-08 | 2025-08-06 | 0.380 | 62,264 | +0 | 0.01% | 23,660 |
| 2025-08-07 | 2025-08-05 | 0.360 | 62,264 | +0 | 0.01% | 22,415 |
| 2025-08-06 | 2025-08-04 | 0.375 | 62,264 | +0 | 0.01% | 23,349 |
| 2025-08-05 | 2025-08-01 | 0.385 | 62,264 | +0 | 0.01% | 23,972 |
| 2025-08-04 | 2025-07-31 | 0.400 | 62,264 | +0 | 0.01% | 24,906 |
| 2025-08-01 | 2025-07-30 | 0.390 | 62,264 | +0 | 0.01% | 24,283 |
| 2025-07-31 | 2025-07-29 | 0.395 | 62,264 | +0 | 0.01% | 24,594 |
| 2025-07-30 | 2025-07-28 | 0.400 | 62,264 | +0 | 0.01% | 24,906 |
| 2025-07-29 | 2025-07-25 | 0.360 | 62,264 | +0 | 0.01% | 22,415 |
| 2025-07-28 | 2025-07-24 | 0.350 | 62,264 | +0 | 0.01% | 21,792 |
| 2025-07-25 | 2025-07-23 | 0.340 | 62,264 | +0 | 0.01% | 21,170 |
| 2025-07-24 | 2025-07-22 | 0.350 | 62,264 | +0 | 0.01% | 21,792 |
| 2025-07-23 | 2025-07-21 | 0.340 | 62,264 | +0 | 0.01% | 21,170 |
| 2025-07-22 | 2025-07-18 | 0.325 | 62,264 | +0 | 0.01% | 20,236 |
| 2025-07-21 | 2025-07-17 | 0.325 | 62,264 | +0 | 0.01% | 20,236 |
| 2025-07-18 | 2025-07-16 | 0.340 | 62,264 | +0 | 0.01% | 21,170 |
| 2025-07-17 | 2025-07-15 | 0.340 | 62,264 | +0 | 0.01% | 21,170 |
| 2025-07-16 | 2025-07-14 | 0.320 | 62,264 | +0 | 0.01% | 19,924 |
| 2025-07-15 | 2025-07-11 | 0.320 | 62,264 | +0 | 0.01% | 19,924 |
| 2025-07-14 | 2025-07-10 | 0.310 | 62,264 | +0 | 0.01% | 19,302 |
| 2025-07-11 | 2025-07-09 | 0.305 | 62,264 | +0 | 0.01% | 18,991 |
| 2025-07-10 | 2025-07-08 | 0.290 | 62,264 | +0 | 0.01% | 18,057 |
| 2025-07-09 | 2025-07-07 | 0.290 | 62,264 | +0 | 0.01% | 18,057 |
| 2025-07-08 | 2025-07-04 | 0.295 | 62,264 | +0 | 0.01% | 18,368 |
| 2025-07-07 | 2025-07-03 | 0.295 | 62,264 | +0 | 0.01% | 18,368 |
| 2025-07-04 | 2025-07-02 | 0.295 | 62,264 | +0 | 0.01% | 18,368 |
| 2025-07-03 | 2025-06-30 | 0.290 | 62,264 | +0 | 0.01% | 18,057 |
| 2025-07-02 | 2025-06-27 | 0.300 | 62,264 | +0 | 0.01% | 18,679 |
| 2025-06-30 | 2025-06-26 | 0.300 | 62,264 | +0 | 0.01% | 18,679 |
| 2025-06-27 | 2025-06-25 | 0.300 | 62,264 | +0 | 0.01% | 18,679 |
| 2025-06-26 | 2025-06-24 | 0.300 | 62,264 | +0 | 0.01% | 18,679 |
| 2025-06-25 | 2025-06-23 | 0.310 | 62,264 | +0 | 0.01% | 19,302 |
| 2025-06-24 | 2025-06-20 | 0.310 | 62,264 | +0 | 0.01% | 19,302 |
| 2025-06-23 | 2025-06-19 | 0.310 | 62,264 | +0 | 0.01% | 19,302 |
| 2025-06-20 | 2025-06-18 | 0.305 | 62,264 | +0 | 0.01% | 18,991 |
| 2025-06-19 | 2025-06-17 | 0.305 | 62,264 | +0 | 0.01% | 18,991 |
| 2025-06-18 | 2025-06-16 | 0.310 | 62,264 | +0 | 0.01% | 19,302 |
| 2025-06-17 | 2025-06-13 | 0.310 | 62,264 | +0 | 0.01% | 19,302 |
| 2025-06-16 | 2025-06-12 | 0.310 | 62,264 | +0 | 0.01% | 19,302 |
| 2025-06-13 | 2025-06-11 | 0.310 | 62,264 | +0 | 0.01% | 19,302 |
| 2025-06-12 | 2025-06-10 | 0.305 | 62,264 | +0 | 0.01% | 18,991 |
| 2025-06-11 | 2025-06-09 | 0.310 | 62,264 | +0 | 0.01% | 19,302 |
| 2025-06-10 | 2025-06-06 | 0.300 | 62,264 | +0 | 0.01% | 18,679 |
| 2025-06-09 | 2025-06-05 | 0.295 | 62,264 | +0 | 0.01% | 18,368 |
| 2025-06-06 | 2025-06-04 | 0.300 | 62,264 | +0 | 0.01% | 18,679 |
| 2025-06-05 | 2025-06-03 | 0.331 | 62,264 | +0 | 0.01% | 20,612 |
| 2025-06-04 | 2025-06-02 | 0.342 | 62,264 | +4,899 | 0.01% | 21,288 |
| 2025-06-03 | 2025-05-30 | 0.342 | 57,365 | +0 | 0.01% | 19,613 |
| 2025-06-02 | 2025-05-29 | 0.342 | 57,365 | +0 | 0.01% | 19,613 |
| 2025-05-30 | 2025-05-28 | 0.347 | 57,365 | +0 | 0.01% | 19,925 |
| 2025-05-29 | 2025-05-27 | 0.347 | 57,365 | +0 | 0.01% | 19,925 |
| 2025-05-28 | 2025-05-26 | 0.347 | 57,365 | +0 | 0.01% | 19,925 |
| 2025-05-27 | 2025-05-23 | 0.342 | 57,365 | +0 | 0.01% | 19,613 |
| 2025-05-26 | 2025-05-22 | 0.347 | 57,365 | +0 | 0.01% | 19,925 |
| 2025-05-23 | 2025-05-21 | 0.342 | 57,365 | +0 | 0.01% | 19,613 |
| 2025-05-22 | 2025-05-20 | 0.342 | 57,365 | +0 | 0.01% | 19,613 |
| 2025-05-21 | 2025-05-19 | 0.342 | 57,365 | +0 | 0.01% | 19,613 |
| 2025-05-20 | 2025-05-16 | 0.342 | 57,365 | +0 | 0.01% | 19,613 |
| 2025-05-19 | 2025-05-15 | 0.353 | 57,365 | +0 | 0.01% | 20,236 |
| 2025-05-16 | 2025-05-14 | 0.358 | 57,365 | +0 | 0.01% | 20,547 |
| 2025-05-15 | 2025-05-13 | 0.358 | 57,365 | +0 | 0.01% | 20,547 |
| 2025-05-14 | 2025-05-12 | 0.347 | 57,365 | +0 | 0.01% | 19,925 |
| 2025-05-13 | 2025-05-09 | 0.364 | 57,365 | +0 | 0.01% | 20,859 |
| 2025-05-12 | 2025-05-08 | 0.358 | 57,365 | +0 | 0.01% | 20,547 |
| 2025-05-09 | 2025-05-07 | 0.353 | 57,365 | +0 | 0.01% | 20,236 |
| 2025-05-08 | 2025-05-06 | 0.374 | 57,365 | +0 | 0.01% | 21,481 |
| 2025-05-07 | 2025-05-02 | 0.380 | 57,365 | +0 | 0.01% | 21,793 |
| 2025-05-06 | 2025-04-30 | 0.336 | 57,365 | +0 | 0.01% | 19,302 |
| 2025-05-02 | 2025-04-29 | 0.309 | 57,365 | +0 | 0.01% | 17,745 |
| 2025-04-30 | 2025-04-28 | 0.293 | 57,365 | +0 | 0.01% | 16,811 |
| 2025-04-29 | 2025-04-25 | 0.293 | 57,365 | +0 | 0.01% | 16,811 |
| 2025-04-28 | 2025-04-24 | 0.293 | 57,365 | +0 | 0.01% | 16,811 |
| 2025-04-25 | 2025-04-23 | 0.288 | 57,365 | +0 | 0.01% | 16,500 |
| 2025-04-24 | 2025-04-22 | 0.282 | 57,365 | +0 | 0.01% | 16,189 |
| 2025-04-23 | 2025-04-17 | 0.267 | 57,365 | +0 | 0.01% | 15,317 |
| 2025-04-22 | 2025-04-16 | 0.267 | 57,365 | +0 | 0.01% | 15,317 |
| 2025-04-17 | 2025-04-15 | 0.282 | 57,365 | +0 | 0.01% | 16,189 |
| 2025-04-16 | 2025-04-14 | 0.288 | 57,365 | +0 | 0.01% | 16,500 |
| 2025-04-15 | 2025-04-11 | 0.268 | 57,365 | +0 | 0.01% | 15,379 |
| 2025-04-14 | 2025-04-10 | 0.267 | 57,365 | +0 | 0.01% | 15,317 |
| 2025-04-11 | 2025-04-09 | 0.269 | 57,365 | +0 | 0.01% | 15,442 |
| 2025-04-10 | 2025-04-08 | 0.253 | 57,365 | +0 | 0.01% | 14,508 |
| 2025-04-09 | 2025-04-07 | 0.250 | 57,365 | +0 | 0.01% | 14,321 |
| 2025-04-08 | 2025-04-03 | 0.293 | 57,365 | +0 | 0.01% | 16,811 |
| 2025-04-07 | 2025-04-02 | 0.304 | 57,365 | +0 | 0.01% | 17,434 |
| 2025-04-03 | 2025-04-01 | 0.304 | 57,365 | +0 | 0.01% | 17,434 |
| 2025-04-02 | 2025-03-31 | 0.298 | 57,365 | +0 | 0.01% | 17,123 |
| 2025-04-01 | 2025-03-28 | 0.298 | 57,365 | +0 | 0.01% | 17,123 |
| 2025-03-31 | 2025-03-27 | 0.293 | 57,365 | +0 | 0.01% | 16,811 |
| 2025-03-28 | 2025-03-26 | 0.298 | 57,365 | +0 | 0.01% | 17,123 |
| 2025-03-27 | 2025-03-25 | 0.336 | 57,365 | +0 | 0.01% | 19,302 |
| 2025-03-26 | 2025-03-24 | 0.239 | 57,365 | +0 | 0.01% | 13,698 |
| 2025-03-25 | 2025-03-21 | 0.227 | 57,365 | +0 | 0.01% | 13,013 |
| 2025-03-24 | 2025-03-20 | 0.228 | 57,365 | +0 | 0.01% | 13,076 |
| 2025-03-21 | 2025-03-19 | 0.219 | 57,365 | +0 | 0.01% | 12,577 |
| 2025-03-20 | 2025-03-18 | 0.220 | 57,365 | +0 | 0.01% | 12,640 |
| 2025-03-19 | 2025-03-17 | 0.228 | 57,365 | +0 | 0.01% | 13,076 |
| 2025-03-18 | 2025-03-14 | 0.217 | 57,365 | +0 | 0.01% | 12,453 |
| 2025-03-17 | 2025-03-13 | 0.202 | 57,365 | +0 | 0.01% | 11,581 |
| 2025-03-14 | 2025-03-12 | 0.206 | 57,365 | +0 | 0.01% | 11,830 |
| 2025-03-13 | 2025-03-11 | 0.204 | 57,365 | +0 | 0.01% | 11,706 |
| 2025-03-12 | 2025-03-10 | 0.208 | 57,365 | -921 | 0.01% | 11,955 |
| 2024-11-05 | 2024-11-01 | 0.176 | 58,286 | -518 | 0.01% | 10,249 |
| 2021-02-23 | 2021-02-19 | 0.727 | 58,804 | +706 | 0.01% | 42,764 |
| 2019-12-23 | 2019-12-19 | 0.277 | 58,098 | +46,066 | 0.01% | 16,080 |
| 2019-03-14 | 2019-03-12 | 0.803 | 12,032 | -151,095 | 0.00% | 9,664 |
| 2019-03-13 | 2019-03-11 | 0.792 | 163,127 | -58,043 | 0.02% | 129,253 |
| 2019-03-12 | 2019-03-08 | 0.792 | 221,170 | -92,131 | 0.03% | 175,244 |
| 2019-03-11 | 2019-03-07 | 0.847 | 313,301 | -45,144 | 0.04% | 265,247 |
| 2018-10-18 | 2018-10-15 | 0.847 | 358,445 | -22,112 | 0.05% | 303,466 |
| 2018-09-26 | 2018-09-21 | 0.760 | 380,557 | +184,262 | 0.05% | 289,142 |
| 2018-09-24 | 2018-09-20 | 0.890 | 196,295 | +165,222 | 0.03% | 174,710 |
| 2018-09-21 | 2018-09-19 | 0.554 | 31,073 | +18,426 | 0.00% | 17,201 |
| 2017-12-07 | 2017-12-05 | 1.791 | 12,647 | +554 | 0.00% | 22,650 |
| 2017-08-10 | 2017-08-08 | 2.507 | 12,093 | +8,292 | 0.00% | 30,321 |
| 2017-04-03 | 2017-03-30 | 2.833 | 3,801 | +2,764 | 0.00% | 10,768 |
| 2017-03-29 | 2017-03-27 | 2.844 | 1,037 | -9,214 | 0.00% | 2,949 |
| 2016-11-02 | 2016-10-31 | 3.376 | 10,251 | -1,842 | 0.00% | 34,604 |
| 2016-09-26 | 2016-09-22 | 3.875 | 12,093 | -18,426 | 0.00% | 46,859 |
| 2016-09-20 | 2016-09-15 | 3.701 | 30,519 | +18,426 | 0.00% | 112,958 |
| 2016-09-13 | 2016-09-09 | 3.799 | 12,093 | -18,426 | 0.00% | 45,940 |
| 2016-09-08 | 2016-09-06 | 3.821 | 30,519 | +9,213 | 0.00% | 116,602 |
| 2016-09-02 | 2016-08-31 | 3.647 | 21,306 | +18,426 | 0.00% | 77,702 |
| 2016-08-22 | 2016-08-18 | 4.548 | 2,880 | -18,426 | 0.00% | 13,098 |
| 2016-07-15 | 2016-07-13 | 3.289 | 21,306 | +1,842 | 0.00% | 70,071 |
| 2016-07-13 | 2016-07-11 | 3.300 | 19,464 | +1,843 | 0.00% | 64,224 |
| 2016-06-28 | 2016-06-24 | 3.354 | 17,621 | +1,843 | 0.00% | 59,099 |
| 2016-06-27 | 2016-06-23 | 3.495 | 15,778 | +1,842 | 0.00% | 55,144 |
| 2016-06-22 | 2016-06-20 | 3.310 | 13,936 | +922 | 0.00% | 46,135 |
| 2016-06-20 | 2016-06-16 | 3.300 | 13,014 | +160 | 0.00% | 42,942 |
| 2016-05-13 | 2016-05-11 | 4.559 | 12,854 | +9,213 | 0.00% | 58,598 |
| 2016-04-22 | 2016-04-20 | 5.644 | 3,641 | -9,213 | 0.00% | 20,550 |
| 2016-04-18 | 2016-04-14 | 5.536 | 12,854 | -18,426 | 0.00% | 71,154 |
| 2016-04-14 | 2016-04-12 | 5.973 | 31,280 | -18,427 | 0.00% | 186,843 |
| 2016-04-13 | 2016-04-11 | 5.584 | 49,707 | +1,204 | 0.01% | 277,561 |
| 2016-04-12 | 2016-04-08 | 5.506 | 48,503 | +17,980 | 0.01% | 267,061 |
| 2016-04-11 | 2016-04-07 | 5.818 | 30,523 | -152,831 | 0.00% | 177,568 |
| 2016-04-08 | 2016-04-06 | 5.183 | 183,354 | -4,495 | 0.03% | 950,414 |
| 2016-04-07 | 2016-04-05 | 5.829 | 187,849 | -26,971 | 0.03% | 1,094,906 |
| 2016-04-05 | 2016-03-31 | 6.808 | 214,820 | +208,570 | 0.03% | 1,462,388 |
| 2016-03-31 | 2016-03-29 | 9.355 | 6,250 | -89,901 | 0.00% | 58,467 |
| 2016-03-30 | 2016-03-24 | 8.977 | 96,151 | +80,911 | 0.01% | 863,105 |
| 2016-03-24 | 2016-03-22 | 10.289 | 15,240 | +8,990 | 0.00% | 156,806 |
| 2016-03-18 | 2016-03-16 | 10.667 | 6,250 | +2,697 | 0.00% | 66,671 |
| 2016-03-17 | 2016-03-15 | 11.001 | 3,553 | +1,798 | 0.00% | 39,087 |
| 2016-02-01 | 2016-01-28 | 14.416 | 1,755 | +742 | 0.00% | 25,300 |
| 2015-12-07 | 2015-12-03 | 16.967 | 1,013 | +13 | 0.00% | 17,188 |
| 2015-11-16 | 2015-11-12 | 15.866 | 1,000 | +18 | 0.00% | 15,866 |
| 2015-11-13 | 2015-11-11 | 15.613 | 982 | -871 | 0.00% | 15,332 |
| 2015-08-17 | 2015-08-13 | 16.899 | 1,853 | -697 | 0.00% | 31,314 |
| 2015-06-08 | 2015-06-04 | 20.986 | 2,550 | +496 | 0.00% | 53,514 |
| 2015-05-07 | 2015-05-05 | 17.442 | 2,054 | +26 | 0.00% | 35,827 |
| 2015-04-10 | 2015-04-08 | 15.977 | 2,028 | -172 | 0.00% | 32,402 |
| 2015-04-09 | 2015-04-02 | 14.652 | 2,200 | -860 | 0.00% | 32,233 |
| 2015-03-19 | 2015-03-17 | 12.884 | 3,060 | -860 | 0.00% | 39,425 |
| 2015-02-17 | 2015-02-13 | 10.515 | 3,920 | +80 | 0.00% | 41,220 |
| 2014-06-04 | 2014-05-30 | 12.488 | 3,840 | +52 | 0.00% | 47,955 |
| 2014-05-14 | 2014-05-12 | 11.682 | 3,788 | +364 | 0.00% | 44,252 |
| 2014-03-04 | 2014-02-28 | 10.972 | 3,424 | -832 | 0.00% | 37,570 |
| 2014-03-03 | 2014-02-27 | 10.214 | 4,256 | +832 | 0.00% | 43,473 |
| 2014-01-29 | 2014-01-27 | 8.815 | 3,424 | +78 | 0.00% | 30,184 |
| 2014-01-10 | 2014-01-08 | 8.791 | 3,346 | -406 | 0.00% | 29,414 |
| 2013-12-30 | 2013-12-24 | 8.729 | 3,752 | +406 | 0.00% | 32,752 |
| 2013-10-10 | 2013-10-08 | 7.449 | 3,346 | -813 | 0.00% | 24,924 |
| 2013-10-09 | 2013-10-07 | 7.486 | 4,159 | +105 | 0.00% | 31,133 |
| 2013-07-29 | 2013-07-25 | 6.759 | 4,054 | +758 | 0.00% | 27,402 |
| 2013-06-03 | 2013-05-30 | 6.986 | 3,296 | +72 | 0.00% | 23,025 |
| 2013-05-31 | 2013-05-29 | 7.162 | 3,224 | -7,945 | 0.00% | 23,090 |
| 2013-05-23 | 2013-05-21 | 6.960 | 11,169 | +7,945 | 0.00% | 77,741 |
| 2013-05-20 | 2013-05-15 | 7.426 | 3,224 | -795 | 0.00% | 23,942 |
| 2013-05-16 | 2013-05-14 | 7.502 | 4,019 | -1,588 | 0.00% | 30,149 |
| 2013-05-15 | 2013-05-13 | 7.288 | 5,607 | +2,383 | 0.00% | 40,862 |
| 2013-05-09 | 2013-05-07 | 7.061 | 3,224 | -7,945 | 0.00% | 22,765 |
| 2013-05-07 | 2013-05-03 | 6.721 | 11,169 | -7,945 | 0.00% | 75,070 |
| 2013-05-06 | 2013-05-02 | 6.709 | 19,114 | +7,945 | 0.00% | 128,231 |
| 2013-04-30 | 2013-04-26 | 6.721 | 11,169 | +7,945 | 0.00% | 75,070 |
| 2013-04-29 | 2013-04-25 | 6.658 | 3,224 | -7,945 | 0.00% | 21,467 |
| 2013-04-26 | 2013-04-24 | 6.583 | 11,169 | +7,945 | 0.00% | 73,524 |
| 2012-10-22 | 2012-10-18 | 3.373 | 3,224 | -11,917 | 0.00% | 10,875 |
| 2012-09-26 | 2012-09-24 | 3.285 | 15,141 | -7,945 | 0.00% | 49,740 |
| 2012-08-09 | 2012-08-07 | 3.235 | 23,086 | -15,890 | 0.00% | 74,678 |
| 2012-08-08 | 2012-08-06 | 2.983 | 38,976 | -9,534 | 0.01% | 116,268 |
| 2012-07-24 | 2012-07-20 | 2.870 | 48,510 | +9,534 | 0.01% | 139,213 |
| 2012-07-19 | 2012-07-17 | 2.769 | 38,976 | +15,890 | 0.01% | 107,928 |
| 2012-06-28 | 2012-06-26 | 3.386 | 23,086 | -7,151 | 0.00% | 78,165 |
| 2012-06-27 | 2012-06-25 | 3.373 | 30,237 | -794 | 0.00% | 101,997 |
| 2012-06-26 | 2012-06-22 | 3.335 | 31,031 | +15,890 | 0.01% | 103,503 |
| 2012-06-08 | 2012-06-06 | 3.603 | 15,141 | +540 | 0.00% | 54,547 |
| 2012-05-04 | 2012-05-02 | 3.838 | 14,601 | -15,322 | 0.00% | 56,032 |
| 2012-05-03 | 2012-04-30 | 3.655 | 29,923 | +15,322 | 0.01% | 109,363 |
| 2012-04-20 | 2012-04-18 | 3.942 | 14,601 | -15,322 | 0.00% | 57,557 |
| 2012-04-19 | 2012-04-17 | 3.864 | 29,923 | +15,322 | 0.01% | 115,612 |
| 2012-04-17 | 2012-04-13 | 4.046 | 14,601 | -15,322 | 0.00% | 59,081 |
| 2012-04-16 | 2012-04-12 | 3.890 | 29,923 | +15,322 | 0.01% | 116,393 |
| 2012-04-02 | 2012-03-29 | 4.177 | 14,601 | +11,492 | 0.00% | 60,987 |
| 2012-03-19 | 2012-03-15 | 4.125 | 3,109 | -1,532 | 0.00% | 12,824 |
| 2012-03-16 | 2012-03-14 | 4.190 | 4,641 | +1,532 | 0.00% | 19,446 |
| 2012-01-31 | 2012-01-27 | 2.859 | 3,109 | -5,363 | 0.00% | 8,887 |
| 2012-01-30 | 2012-01-26 | 2.885 | 8,472 | -17,620 | 0.00% | 24,439 |
| 2012-01-06 | 2012-01-04 | 2.741 | 26,092 | +7,661 | 0.00% | 71,521 |
| 2011-12-23 | 2011-12-21 | 2.650 | 18,431 | -3,831 | 0.00% | 48,837 |
| 2011-12-16 | 2011-12-14 | 2.663 | 22,262 | -15,322 | 0.00% | 59,279 |
| 2011-12-14 | 2011-12-12 | 2.715 | 37,584 | +3,831 | 0.01% | 102,041 |
| 2011-12-12 | 2011-12-08 | 2.832 | 33,753 | +11,491 | 0.01% | 95,605 |
| 2011-12-09 | 2011-12-07 | 2.754 | 22,262 | -9,959 | 0.00% | 61,313 |
| 2011-12-08 | 2011-12-06 | 2.506 | 32,221 | +9,959 | 0.01% | 80,751 |
| 2011-12-06 | 2011-12-02 | 2.702 | 22,262 | +3,831 | 0.00% | 60,151 |
| 2011-12-05 | 2011-12-01 | 2.780 | 18,431 | +15,322 | 0.00% | 51,243 |
| 2011-11-17 | 2011-11-15 | 3.355 | 3,109 | -7,661 | 0.00% | 10,429 |
| 2011-11-16 | 2011-11-14 | 3.459 | 10,770 | +7,661 | 0.00% | 37,254 |
| 2011-10-13 | 2011-10-11 | 2.689 | 3,109 | -22,983 | 0.00% | 8,360 |
| 2011-10-11 | 2011-10-07 | 2.506 | 26,092 | +22,983 | 0.00% | 65,391 |
| 2011-09-23 | 2011-09-21 | 2.741 | 3,109 | -1,532 | 0.00% | 8,522 |
| 2011-09-22 | 2011-09-20 | 2.741 | 4,641 | +1,532 | 0.00% | 12,721 |
| 2011-09-20 | 2011-09-16 | 2.950 | 3,109 | -15,322 | 0.00% | 9,171 |
| 2011-09-15 | 2011-09-12 | 2.885 | 18,431 | +15,322 | 0.00% | 53,168 |
| 2011-09-14 | 2011-09-09 | 3.028 | 3,109 | -15,322 | 0.00% | 9,415 |
| 2011-09-07 | 2011-09-05 | 3.146 | 18,431 | +15,322 | 0.00% | 57,979 |
| 2011-09-05 | 2011-09-01 | 3.394 | 3,109 | -15,322 | 0.00% | 10,551 |
| 2011-08-31 | 2011-08-29 | 3.120 | 18,431 | +15,322 | 0.00% | 57,498 |
| 2011-08-30 | 2011-08-26 | 3.250 | 3,109 | -1,532 | 0.00% | 10,105 |
| 2011-08-29 | 2011-08-25 | 3.407 | 4,641 | +1,532 | 0.00% | 15,811 |
| 2011-08-26 | 2011-08-24 | 3.420 | 3,109 | -15,322 | 0.00% | 10,632 |
| 2011-08-24 | 2011-08-22 | 3.420 | 18,431 | -19,153 | 0.00% | 63,031 |
| 2011-08-22 | 2011-08-18 | 3.629 | 37,584 | +15,322 | 0.01% | 136,381 |
| 2011-08-18 | 2011-08-16 | 3.890 | 22,262 | +15,323 | 0.00% | 86,594 |
| 2011-07-26 | 2011-07-22 | 5.404 | 6,939 | -15,323 | 0.00% | 37,498 |
| 2011-07-22 | 2011-07-20 | 5.339 | 22,262 | +15,323 | 0.00% | 118,849 |
| 2011-07-18 | 2011-07-14 | 6.553 | 6,939 | -77,378 | 0.00% | 45,468 |
| 2011-07-13 | 2011-07-11 | 7.179 | 84,317 | +77,378 | 0.01% | 605,320 |
| 2011-07-12 | 2011-07-08 | 8.537 | 6,939 | +3,830 | 0.00% | 59,235 |
| 2011-06-16 | 2011-06-14 | 9.516 | 3,109 | -32 | 0.00% | 29,584 |
| 2011-05-27 | 2011-05-25 | 9.553 | 3,141 | +29 | 0.00% | 30,006 |
| 2011-04-08 | 2011-04-06 | 11.898 | 3,112 | -759 | 0.00% | 37,028 |
| 2011-04-07 | 2011-04-04 | 11.332 | 3,871 | -758 | 0.00% | 43,866 |
| 2011-01-27 | 2011-01-25 | 10.660 | 4,629 | -759 | 0.00% | 49,344 |
| 2011-01-20 | 2011-01-18 | 10.041 | 5,388 | -759 | 0.00% | 54,098 |
| 2011-01-14 | 2011-01-12 | 9.382 | 6,147 | -6,072 | 0.00% | 57,669 |
| 2011-01-13 | 2011-01-11 | 9.263 | 12,219 | -5,312 | 0.00% | 113,186 |
| 2011-01-12 | 2011-01-10 | 9.210 | 17,531 | -3,795 | 0.00% | 161,468 |
| 2011-01-11 | 2011-01-07 | 9.342 | 21,326 | +15,179 | 0.00% | 199,231 |
| 2010-12-29 | 2010-12-24 | 9.487 | 6,147 | +76 | 0.00% | 58,317 |
| 2010-11-03 | 2010-11-01 | 10.225 | 6,071 | -759 | 0.00% | 62,076 |
| 2010-10-25 | 2010-10-21 | 9.817 | 6,830 | -7,590 | 0.00% | 67,047 |
| 2010-10-22 | 2010-10-20 | 9.553 | 14,420 | 0.00% | 137,754 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy