History of CCASS shareholding
Participant: BAN HIN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-10-13 | 2025-10-09 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-10-10 | 2025-10-08 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-10-09 | 2025-10-06 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-10-08 | 2025-10-03 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-10-06 | 2025-10-02 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-10-03 | 2025-09-30 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-10-02 | 2025-09-29 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-09-30 | 2025-09-26 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-09-29 | 2025-09-25 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-09-26 | 2025-09-24 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-09-25 | 2025-09-23 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-09-24 | 2025-09-22 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-09-23 | 2025-09-19 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-09-22 | 2025-09-18 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-09-19 | 2025-09-17 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-09-18 | 2025-09-16 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-09-17 | 2025-09-15 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-09-16 | 2025-09-12 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2025-09-15 | 2025-09-11 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-09-12 | 2025-09-10 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2025-09-11 | 2025-09-09 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-09-10 | 2025-09-08 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2025-09-09 | 2025-09-05 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-09-08 | 2025-09-04 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-09-05 | 2025-09-03 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-09-04 | 2025-09-02 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-09-03 | 2025-09-01 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-09-02 | 2025-08-29 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2025-09-01 | 2025-08-28 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-08-29 | 2025-08-27 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-08-28 | 2025-08-26 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-08-27 | 2025-08-25 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-08-26 | 2025-08-22 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-08-25 | 2025-08-21 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-08-22 | 2025-08-20 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-08-21 | 2025-08-19 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-08-20 | 2025-08-18 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-08-19 | 2025-08-15 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-08-18 | 2025-08-14 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-08-15 | 2025-08-13 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-08-14 | 2025-08-12 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-08-13 | 2025-08-11 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-08-12 | 2025-08-08 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-08-11 | 2025-08-07 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-08-08 | 2025-08-06 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-08-07 | 2025-08-05 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-08-06 | 2025-08-04 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-08-05 | 2025-08-01 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-08-04 | 2025-07-31 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-08-01 | 2025-07-30 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-07-31 | 2025-07-29 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-07-30 | 2025-07-28 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-07-29 | 2025-07-25 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-07-28 | 2025-07-24 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-07-25 | 2025-07-23 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-07-24 | 2025-07-22 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-07-23 | 2025-07-21 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-07-22 | 2025-07-18 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-07-21 | 2025-07-17 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-07-18 | 2025-07-16 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-07-17 | 2025-07-15 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-07-16 | 2025-07-14 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-07-15 | 2025-07-11 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-07-14 | 2025-07-10 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-07-11 | 2025-07-09 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-07-10 | 2025-07-08 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-07-09 | 2025-07-07 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-07-08 | 2025-07-04 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-07-07 | 2025-07-03 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-07-04 | 2025-07-02 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-07-03 | 2025-06-30 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-07-02 | 2025-06-27 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-06-30 | 2025-06-26 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-06-27 | 2025-06-25 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-06-26 | 2025-06-24 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-06-25 | 2025-06-23 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-06-24 | 2025-06-20 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-06-23 | 2025-06-19 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-06-20 | 2025-06-18 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-06-19 | 2025-06-17 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-06-18 | 2025-06-16 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-06-17 | 2025-06-13 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-06-16 | 2025-06-12 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-06-13 | 2025-06-11 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-06-12 | 2025-06-10 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-06-11 | 2025-06-09 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-06-10 | 2025-06-06 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-06-09 | 2025-06-05 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-06-06 | 2025-06-04 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-06-05 | 2025-06-03 | 0.331 | 2,000 | +0 | 0.00% | 662 |
| 2025-06-04 | 2025-06-02 | 0.342 | 2,000 | +157 | 0.00% | 684 |
| 2025-06-03 | 2025-05-30 | 0.342 | 1,843 | +0 | 0.00% | 630 |
| 2025-06-02 | 2025-05-29 | 0.342 | 1,843 | +0 | 0.00% | 630 |
| 2025-05-30 | 2025-05-28 | 0.347 | 1,843 | +0 | 0.00% | 640 |
| 2025-05-29 | 2025-05-27 | 0.347 | 1,843 | +0 | 0.00% | 640 |
| 2025-05-28 | 2025-05-26 | 0.347 | 1,843 | +0 | 0.00% | 640 |
| 2025-05-27 | 2025-05-23 | 0.342 | 1,843 | +0 | 0.00% | 630 |
| 2025-05-26 | 2025-05-22 | 0.347 | 1,843 | +0 | 0.00% | 640 |
| 2025-05-23 | 2025-05-21 | 0.342 | 1,843 | +0 | 0.00% | 630 |
| 2025-05-22 | 2025-05-20 | 0.342 | 1,843 | +0 | 0.00% | 630 |
| 2025-05-21 | 2025-05-19 | 0.342 | 1,843 | +0 | 0.00% | 630 |
| 2025-05-20 | 2025-05-16 | 0.342 | 1,843 | +0 | 0.00% | 630 |
| 2025-05-19 | 2025-05-15 | 0.353 | 1,843 | +0 | 0.00% | 650 |
| 2025-05-16 | 2025-05-14 | 0.358 | 1,843 | +0 | 0.00% | 660 |
| 2025-05-15 | 2025-05-13 | 0.358 | 1,843 | +0 | 0.00% | 660 |
| 2025-05-14 | 2025-05-12 | 0.347 | 1,843 | +0 | 0.00% | 640 |
| 2025-05-13 | 2025-05-09 | 0.364 | 1,843 | +0 | 0.00% | 670 |
| 2025-05-12 | 2025-05-08 | 0.358 | 1,843 | +0 | 0.00% | 660 |
| 2025-05-09 | 2025-05-07 | 0.353 | 1,843 | +0 | 0.00% | 650 |
| 2025-05-08 | 2025-05-06 | 0.374 | 1,843 | +0 | 0.00% | 690 |
| 2025-05-07 | 2025-05-02 | 0.380 | 1,843 | +0 | 0.00% | 700 |
| 2025-05-06 | 2025-04-30 | 0.336 | 1,843 | +0 | 0.00% | 620 |
| 2025-05-02 | 2025-04-29 | 0.309 | 1,843 | +0 | 0.00% | 570 |
| 2025-04-30 | 2025-04-28 | 0.293 | 1,843 | +0 | 0.00% | 540 |
| 2025-04-29 | 2025-04-25 | 0.293 | 1,843 | +0 | 0.00% | 540 |
| 2025-04-28 | 2025-04-24 | 0.293 | 1,843 | +0 | 0.00% | 540 |
| 2025-04-25 | 2025-04-23 | 0.288 | 1,843 | +0 | 0.00% | 530 |
| 2025-04-24 | 2025-04-22 | 0.282 | 1,843 | +0 | 0.00% | 520 |
| 2025-04-23 | 2025-04-17 | 0.267 | 1,843 | +0 | 0.00% | 492 |
| 2025-04-22 | 2025-04-16 | 0.267 | 1,843 | +0 | 0.00% | 492 |
| 2025-04-17 | 2025-04-15 | 0.282 | 1,843 | +0 | 0.00% | 520 |
| 2025-04-16 | 2025-04-14 | 0.288 | 1,843 | +0 | 0.00% | 530 |
| 2025-04-15 | 2025-04-11 | 0.268 | 1,843 | +0 | 0.00% | 494 |
| 2025-04-14 | 2025-04-10 | 0.267 | 1,843 | +0 | 0.00% | 492 |
| 2025-04-11 | 2025-04-09 | 0.269 | 1,843 | +0 | 0.00% | 496 |
| 2025-04-10 | 2025-04-08 | 0.253 | 1,843 | +0 | 0.00% | 466 |
| 2025-04-09 | 2025-04-07 | 0.250 | 1,843 | +0 | 0.00% | 460 |
| 2025-04-08 | 2025-04-03 | 0.293 | 1,843 | +0 | 0.00% | 540 |
| 2025-04-07 | 2025-04-02 | 0.304 | 1,843 | +0 | 0.00% | 560 |
| 2025-04-03 | 2025-04-01 | 0.304 | 1,843 | +0 | 0.00% | 560 |
| 2025-04-02 | 2025-03-31 | 0.298 | 1,843 | +0 | 0.00% | 550 |
| 2025-04-01 | 2025-03-28 | 0.298 | 1,843 | +0 | 0.00% | 550 |
| 2025-03-31 | 2025-03-27 | 0.293 | 1,843 | +0 | 0.00% | 540 |
| 2025-03-28 | 2025-03-26 | 0.298 | 1,843 | +0 | 0.00% | 550 |
| 2025-03-27 | 2025-03-25 | 0.336 | 1,843 | +0 | 0.00% | 620 |
| 2025-03-26 | 2025-03-24 | 0.239 | 1,843 | +0 | 0.00% | 440 |
| 2025-03-25 | 2025-03-21 | 0.227 | 1,843 | +0 | 0.00% | 418 |
| 2025-03-24 | 2025-03-20 | 0.228 | 1,843 | +0 | 0.00% | 420 |
| 2025-03-21 | 2025-03-19 | 0.219 | 1,843 | +0 | 0.00% | 404 |
| 2025-03-20 | 2025-03-18 | 0.220 | 1,843 | +0 | 0.00% | 406 |
| 2025-03-19 | 2025-03-17 | 0.228 | 1,843 | +0 | 0.00% | 420 |
| 2025-03-18 | 2025-03-14 | 0.217 | 1,843 | +0 | 0.00% | 400 |
| 2025-03-17 | 2025-03-13 | 0.202 | 1,843 | +0 | 0.00% | 372 |
| 2025-03-14 | 2025-03-12 | 0.206 | 1,843 | +0 | 0.00% | 380 |
| 2025-03-13 | 2025-03-11 | 0.204 | 1,843 | +0 | 0.00% | 376 |
| 2025-03-12 | 2025-03-10 | 0.208 | 1,843 | +0 | 0.00% | 384 |
| 2025-03-11 | 2025-03-07 | 0.209 | 1,843 | +0 | 0.00% | 386 |
| 2025-03-10 | 2025-03-06 | 0.215 | 1,843 | +0 | 0.00% | 396 |
| 2025-03-07 | 2025-03-05 | 0.215 | 1,843 | +0 | 0.00% | 396 |
| 2025-03-06 | 2025-03-04 | 0.215 | 1,843 | +0 | 0.00% | 396 |
| 2025-03-05 | 2025-03-03 | 0.215 | 1,843 | +0 | 0.00% | 396 |
| 2025-03-04 | 2025-02-28 | 0.212 | 1,843 | +0 | 0.00% | 390 |
| 2025-03-03 | 2025-02-27 | 0.208 | 1,843 | +0 | 0.00% | 384 |
| 2025-02-28 | 2025-02-26 | 0.213 | 1,843 | +0 | 0.00% | 392 |
| 2025-02-27 | 2025-02-25 | 0.214 | 1,843 | +0 | 0.00% | 394 |
| 2025-02-26 | 2025-02-24 | 0.223 | 1,843 | +0 | 0.00% | 410 |
| 2025-02-25 | 2025-02-21 | 0.223 | 1,843 | +0 | 0.00% | 410 |
| 2025-02-24 | 2025-02-20 | 0.207 | 1,843 | +0 | 0.00% | 382 |
| 2025-02-21 | 2025-02-19 | 0.206 | 1,843 | +0 | 0.00% | 380 |
| 2025-02-20 | 2025-02-18 | 0.208 | 1,843 | +0 | 0.00% | 384 |
| 2025-02-19 | 2025-02-17 | 0.208 | 1,843 | +0 | 0.00% | 384 |
| 2025-02-18 | 2025-02-14 | 0.220 | 1,843 | +0 | 0.00% | 406 |
| 2025-02-17 | 2025-02-13 | 0.212 | 1,843 | +0 | 0.00% | 390 |
| 2025-02-14 | 2025-02-12 | 0.216 | 1,843 | +0 | 0.00% | 398 |
| 2025-02-13 | 2025-02-11 | 0.213 | 1,843 | +0 | 0.00% | 392 |
| 2025-02-12 | 2025-02-10 | 0.221 | 1,843 | +0 | 0.00% | 408 |
| 2025-02-11 | 2025-02-07 | 0.213 | 1,843 | +0 | 0.00% | 392 |
| 2025-02-10 | 2025-02-06 | 0.209 | 1,843 | +0 | 0.00% | 386 |
| 2025-02-07 | 2025-02-05 | 0.199 | 1,843 | +0 | 0.00% | 366 |
| 2025-02-06 | 2025-02-04 | 0.198 | 1,843 | +0 | 0.00% | 364 |
| 2025-02-05 | 2025-02-03 | 0.199 | 1,843 | +0 | 0.00% | 366 |
| 2025-02-04 | 2025-01-28 | 0.219 | 1,843 | +0 | 0.00% | 404 |
| 2025-02-03 | 2025-01-24 | 0.238 | 1,843 | +0 | 0.00% | 438 |
| 2025-01-27 | 2025-01-23 | 0.217 | 1,843 | +0 | 0.00% | 400 |
| 2025-01-24 | 2025-01-22 | 0.228 | 1,843 | +0 | 0.00% | 420 |
| 2025-01-23 | 2025-01-21 | 0.239 | 1,843 | +0 | 0.00% | 440 |
| 2025-01-22 | 2025-01-20 | 0.205 | 1,843 | +0 | 0.00% | 378 |
| 2025-01-21 | 2025-01-17 | 0.199 | 1,843 | +0 | 0.00% | 366 |
| 2025-01-20 | 2025-01-16 | 0.195 | 1,843 | +0 | 0.00% | 360 |
| 2025-01-17 | 2025-01-15 | 0.202 | 1,843 | +0 | 0.00% | 372 |
| 2025-01-16 | 2025-01-14 | 0.201 | 1,843 | +0 | 0.00% | 370 |
| 2025-01-15 | 2025-01-13 | 0.174 | 1,843 | +0 | 0.00% | 320 |
| 2025-01-14 | 2025-01-10 | 0.169 | 1,843 | +0 | 0.00% | 312 |
| 2025-01-13 | 2025-01-09 | 0.174 | 1,843 | +0 | 0.00% | 320 |
| 2025-01-10 | 2025-01-08 | 0.179 | 1,843 | +0 | 0.00% | 330 |
| 2025-01-09 | 2025-01-07 | 0.179 | 1,843 | +0 | 0.00% | 330 |
| 2025-01-08 | 2025-01-06 | 0.179 | 1,843 | +0 | 0.00% | 330 |
| 2025-01-07 | 2025-01-03 | 0.179 | 1,843 | +0 | 0.00% | 330 |
| 2025-01-06 | 2025-01-02 | 0.164 | 1,843 | +0 | 0.00% | 302 |
| 2025-01-03 | 2024-12-31 | 0.163 | 1,843 | +0 | 0.00% | 300 |
| 2025-01-02 | 2024-12-27 | 0.164 | 1,843 | +0 | 0.00% | 302 |
| 2024-12-30 | 2024-12-24 | 0.183 | 1,843 | +0 | 0.00% | 338 |
| 2024-12-27 | 2024-12-20 | 0.183 | 1,843 | +0 | 0.00% | 338 |
| 2024-12-23 | 2024-12-19 | 0.175 | 1,843 | +0 | 0.00% | 322 |
| 2024-12-20 | 2024-12-18 | 0.174 | 1,843 | +0 | 0.00% | 320 |
| 2024-12-19 | 2024-12-17 | 0.165 | 1,843 | +0 | 0.00% | 304 |
| 2024-12-18 | 2024-12-16 | 0.188 | 1,843 | +0 | 0.00% | 346 |
| 2024-12-17 | 2024-12-13 | 0.188 | 1,843 | +0 | 0.00% | 346 |
| 2024-12-16 | 2024-12-12 | 0.188 | 1,843 | +0 | 0.00% | 346 |
| 2024-12-13 | 2024-12-11 | 0.188 | 1,843 | +0 | 0.00% | 346 |
| 2024-12-12 | 2024-12-10 | 0.188 | 1,843 | +0 | 0.00% | 346 |
| 2024-12-11 | 2024-12-09 | 0.179 | 1,843 | +0 | 0.00% | 330 |
| 2024-12-10 | 2024-12-06 | 0.179 | 1,843 | +0 | 0.00% | 330 |
| 2024-12-09 | 2024-12-05 | 0.185 | 1,843 | +0 | 0.00% | 340 |
| 2024-12-06 | 2024-12-04 | 0.185 | 1,843 | +0 | 0.00% | 340 |
| 2024-12-05 | 2024-12-03 | 0.174 | 1,843 | +0 | 0.00% | 320 |
| 2024-12-04 | 2024-12-02 | 0.174 | 1,843 | +0 | 0.00% | 320 |
| 2024-12-03 | 2024-11-29 | 0.170 | 1,843 | +0 | 0.00% | 314 |
| 2024-12-02 | 2024-11-28 | 0.168 | 1,843 | +0 | 0.00% | 310 |
| 2024-11-29 | 2024-11-27 | 0.167 | 1,843 | +0 | 0.00% | 308 |
| 2024-11-28 | 2024-11-26 | 0.181 | 1,843 | +0 | 0.00% | 334 |
| 2024-11-27 | 2024-11-25 | 0.181 | 1,843 | +0 | 0.00% | 334 |
| 2024-11-26 | 2024-11-22 | 0.164 | 1,843 | +0 | 0.00% | 302 |
| 2024-11-25 | 2024-11-21 | 0.164 | 1,843 | +0 | 0.00% | 302 |
| 2024-11-22 | 2024-11-20 | 0.175 | 1,843 | +0 | 0.00% | 322 |
| 2024-11-21 | 2024-11-19 | 0.175 | 1,843 | +0 | 0.00% | 322 |
| 2024-11-20 | 2024-11-18 | 0.175 | 1,843 | +0 | 0.00% | 322 |
| 2024-11-19 | 2024-11-15 | 0.176 | 1,843 | +0 | 0.00% | 324 |
| 2024-11-18 | 2024-11-14 | 0.186 | 1,843 | +0 | 0.00% | 342 |
| 2024-11-15 | 2024-11-13 | 0.186 | 1,843 | +0 | 0.00% | 342 |
| 2024-11-14 | 2024-11-12 | 0.185 | 1,843 | +0 | 0.00% | 340 |
| 2024-11-13 | 2024-11-11 | 0.189 | 1,843 | +0 | 0.00% | 348 |
| 2024-11-12 | 2024-11-08 | 0.179 | 1,843 | +0 | 0.00% | 330 |
| 2024-11-11 | 2024-11-07 | 0.192 | 1,843 | +1,843 | 0.00% | 354 |
| 2021-01-25 | 2021-01-21 | 0.564 | 0 | -92,131 | ||
| 2020-12-28 | 2020-12-22 | 0.499 | 92,131 | +92,131 | 0.01% | 46,000 |
| 2016-09-15 | 2016-09-13 | 3.604 | 0 | -921 | ||
| 2016-08-26 | 2016-08-24 | 4.266 | 921 | +921 | 0.00% | 3,929 |
| 2016-07-04 | 2016-06-29 | 3.680 | 0 | -1,843 | ||
| 2016-06-27 | 2016-06-23 | 3.495 | 1,843 | +1,843 | 0.00% | 6,441 |
| 2016-05-11 | 2016-05-09 | 4.070 | 0 | -921 | ||
| 2016-05-09 | 2016-05-05 | 4.396 | 921 | -922 | 0.00% | 4,049 |
| 2016-05-06 | 2016-05-04 | 4.570 | 1,843 | +1,843 | 0.00% | 8,422 |
| 2016-04-25 | 2016-04-21 | 5.612 | 0 | -1,843 | ||
| 2016-04-21 | 2016-04-19 | 5.829 | 1,843 | +922 | 0.00% | 10,742 |
| 2016-04-18 | 2016-04-14 | 5.536 | 921 | -922 | 0.00% | 5,098 |
| 2016-04-14 | 2016-04-12 | 5.973 | 1,843 | +1,843 | 0.00% | 11,009 |
| 2014-02-13 | 2014-02-11 | 9.733 | 0 | -831 | ||
| 2014-02-12 | 2014-02-10 | 9.156 | 831 | +831 | 0.00% | 7,608 |
| 2012-12-04 | 2012-11-30 | 4.191 | 0 | -7,945 | ||
| 2012-12-03 | 2012-11-29 | 4.103 | 7,945 | +7,945 | 0.00% | 32,601 |
| 2012-03-19 | 2012-03-15 | 4.125 | 0 | -7,661 | ||
| 2012-03-16 | 2012-03-14 | 4.190 | 7,661 | +7,661 | 0.00% | 32,099 |
| 2011-04-08 | 2011-04-06 | 11.898 | 0 | -759 | ||
| 2011-04-07 | 2011-04-04 | 11.332 | 759 | +759 | 0.00% | 8,601 |
| 2010-11-03 | 2010-11-01 | 10.225 | 0 | -1,518 | ||
| 2010-11-02 | 2010-10-29 | 9.896 | 1,518 | +1,518 | 0.00% | 15,021 |
| 2010-10-29 | 2010-10-27 | 9.777 | 0 | -759 | ||
| 2010-10-28 | 2010-10-26 | 9.685 | 759 | +759 | 0.00% | 7,351 |
| 2010-10-27 | 2010-10-25 | 9.342 | 0 | -1,518 | ||
| 2010-10-26 | 2010-10-22 | 9.579 | 1,518 | -759 | 0.00% | 14,541 |
| 2010-10-25 | 2010-10-21 | 9.817 | 2,277 | -2,277 | 0.00% | 22,352 |
| 2010-10-22 | 2010-10-20 | 9.553 | 4,554 | 0.00% | 43,504 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy