History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUNDERSTONE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 886,000 +0 0.11% 261,370
2025-10-13 2025-10-09 0.310 886,000 +0 0.11% 274,660
2025-10-10 2025-10-08 0.310 886,000 +0 0.11% 274,660
2025-10-09 2025-10-06 0.310 886,000 +0 0.11% 274,660
2025-10-08 2025-10-03 0.315 886,000 +0 0.11% 279,090
2025-10-06 2025-10-02 0.320 886,000 +0 0.11% 283,520
2025-10-03 2025-09-30 0.330 886,000 +0 0.11% 292,380
2025-10-02 2025-09-29 0.335 886,000 +0 0.11% 296,810
2025-09-30 2025-09-26 0.330 886,000 +0 0.11% 292,380
2025-09-29 2025-09-25 0.330 886,000 +0 0.11% 292,380
2025-09-26 2025-09-24 0.330 886,000 +0 0.11% 292,380
2025-09-25 2025-09-23 0.340 886,000 +0 0.11% 301,240
2025-09-24 2025-09-22 0.335 886,000 +0 0.11% 296,810
2025-09-23 2025-09-19 0.340 886,000 +0 0.11% 301,240
2025-09-22 2025-09-18 0.340 886,000 +0 0.11% 301,240
2025-09-19 2025-09-17 0.335 886,000 +0 0.11% 296,810
2025-09-18 2025-09-16 0.330 886,000 +0 0.11% 292,380
2025-09-17 2025-09-15 0.335 886,000 +0 0.11% 296,810
2025-09-16 2025-09-12 0.355 886,000 +0 0.11% 314,530
2025-09-15 2025-09-11 0.350 886,000 +0 0.11% 310,100
2025-09-12 2025-09-10 0.345 886,000 +0 0.11% 305,670
2025-09-11 2025-09-09 0.350 886,000 +0 0.11% 310,100
2025-09-10 2025-09-08 0.355 886,000 +0 0.11% 314,530
2025-09-09 2025-09-05 0.350 886,000 +0 0.11% 310,100
2025-09-08 2025-09-04 0.335 886,000 +0 0.11% 296,810
2025-09-05 2025-09-03 0.340 886,000 +0 0.11% 301,240
2025-09-04 2025-09-02 0.350 886,000 +0 0.11% 310,100
2025-09-03 2025-09-01 0.360 886,000 +0 0.11% 318,960
2025-09-02 2025-08-29 0.345 886,000 +0 0.11% 305,670
2025-09-01 2025-08-28 0.340 886,000 +0 0.11% 301,240
2025-08-29 2025-08-27 0.385 886,000 +0 0.11% 341,110
2025-08-28 2025-08-26 0.385 886,000 +0 0.11% 341,110
2025-08-27 2025-08-25 0.390 886,000 +0 0.11% 345,540
2025-08-26 2025-08-22 0.390 886,000 +0 0.11% 345,540
2025-08-25 2025-08-21 0.390 886,000 +0 0.11% 345,540
2025-08-22 2025-08-20 0.385 886,000 +0 0.11% 341,110
2025-08-21 2025-08-19 0.405 886,000 +0 0.11% 358,830
2025-08-20 2025-08-18 0.370 886,000 +0 0.11% 327,820
2025-08-19 2025-08-15 0.370 886,000 +0 0.11% 327,820
2025-08-18 2025-08-14 0.370 886,000 +0 0.11% 327,820
2025-08-15 2025-08-13 0.375 886,000 +0 0.11% 332,250
2025-08-14 2025-08-12 0.375 886,000 +0 0.11% 332,250
2025-08-13 2025-08-11 0.375 886,000 +0 0.11% 332,250
2025-08-12 2025-08-08 0.390 886,000 +0 0.11% 345,540
2025-08-11 2025-08-07 0.405 886,000 +0 0.11% 358,830
2025-08-08 2025-08-06 0.380 886,000 +0 0.11% 336,680
2025-08-07 2025-08-05 0.360 886,000 +0 0.11% 318,960
2025-08-06 2025-08-04 0.375 886,000 +0 0.11% 332,250
2025-08-05 2025-08-01 0.385 886,000 +0 0.11% 341,110
2025-08-04 2025-07-31 0.400 886,000 +0 0.11% 354,400
2025-08-01 2025-07-30 0.390 886,000 +0 0.11% 345,540
2025-07-31 2025-07-29 0.395 886,000 +0 0.11% 349,970
2025-07-30 2025-07-28 0.400 886,000 +0 0.11% 354,400
2025-07-29 2025-07-25 0.360 886,000 +0 0.11% 318,960
2025-07-28 2025-07-24 0.350 886,000 +0 0.11% 310,100
2025-07-25 2025-07-23 0.340 886,000 +0 0.11% 301,240
2025-07-24 2025-07-22 0.350 886,000 +0 0.11% 310,100
2025-07-23 2025-07-21 0.340 886,000 +0 0.11% 301,240
2025-07-22 2025-07-18 0.325 886,000 +0 0.11% 287,950
2025-07-21 2025-07-17 0.325 886,000 +0 0.11% 287,950
2025-07-18 2025-07-16 0.340 886,000 +0 0.11% 301,240
2025-07-17 2025-07-15 0.340 886,000 +0 0.11% 301,240
2025-07-16 2025-07-14 0.320 886,000 +0 0.11% 283,520
2025-07-15 2025-07-11 0.320 886,000 +0 0.11% 283,520
2025-07-14 2025-07-10 0.310 886,000 +0 0.11% 274,660
2025-07-11 2025-07-09 0.305 886,000 +0 0.11% 270,230
2025-07-10 2025-07-08 0.290 886,000 +0 0.11% 256,940
2025-07-09 2025-07-07 0.290 886,000 +0 0.11% 256,940
2025-07-08 2025-07-04 0.295 886,000 +0 0.11% 261,370
2025-07-07 2025-07-03 0.295 886,000 +0 0.11% 261,370
2025-07-04 2025-07-02 0.295 886,000 +0 0.11% 261,370
2025-07-03 2025-06-30 0.290 886,000 +0 0.11% 256,940
2025-07-02 2025-06-27 0.300 886,000 +0 0.11% 265,800
2025-06-30 2025-06-26 0.300 886,000 +0 0.11% 265,800
2025-06-27 2025-06-25 0.300 886,000 +0 0.11% 265,800
2025-06-26 2025-06-24 0.300 886,000 +0 0.11% 265,800
2025-06-25 2025-06-23 0.310 886,000 +0 0.11% 274,660
2025-06-24 2025-06-20 0.310 886,000 +0 0.11% 274,660
2025-06-23 2025-06-19 0.310 886,000 +0 0.11% 274,660
2025-06-20 2025-06-18 0.305 886,000 +0 0.11% 270,230
2025-06-19 2025-06-17 0.305 886,000 +0 0.11% 270,230
2025-06-18 2025-06-16 0.310 886,000 +0 0.11% 274,660
2025-06-17 2025-06-13 0.310 886,000 +0 0.11% 274,660
2025-06-16 2025-06-12 0.310 886,000 +0 0.11% 274,660
2025-06-13 2025-06-11 0.310 886,000 +0 0.11% 274,660
2025-06-12 2025-06-10 0.305 886,000 +0 0.11% 270,230
2025-06-11 2025-06-09 0.310 886,000 +0 0.11% 274,660
2025-06-10 2025-06-06 0.300 886,000 +0 0.11% 265,800
2025-06-09 2025-06-05 0.295 886,000 +0 0.11% 261,370
2025-06-06 2025-06-04 0.300 886,000 +0 0.11% 265,800
2025-06-05 2025-06-03 0.331 886,000 +0 0.11% 293,310
2025-06-04 2025-06-02 0.342 886,000 +69,718 0.11% 302,927
2025-06-03 2025-05-30 0.342 816,282 +0 0.11% 279,090
2025-06-02 2025-05-29 0.342 816,282 +0 0.11% 279,090
2025-05-30 2025-05-28 0.347 816,282 +0 0.11% 283,520
2025-05-29 2025-05-27 0.347 816,282 +0 0.11% 283,520
2025-05-28 2025-05-26 0.347 816,282 +0 0.11% 283,520
2025-05-27 2025-05-23 0.342 816,282 +0 0.11% 279,090
2025-05-26 2025-05-22 0.347 816,282 +0 0.11% 283,520
2025-05-23 2025-05-21 0.342 816,282 +0 0.11% 279,090
2025-05-22 2025-05-20 0.342 816,282 +0 0.11% 279,090
2025-05-21 2025-05-19 0.342 816,282 +0 0.11% 279,090
2025-05-20 2025-05-16 0.342 816,282 +0 0.11% 279,090
2025-05-19 2025-05-15 0.353 816,282 +0 0.11% 287,950
2025-05-16 2025-05-14 0.358 816,282 +0 0.11% 292,380
2025-05-15 2025-05-13 0.358 816,282 +0 0.11% 292,380
2025-05-14 2025-05-12 0.347 816,282 +0 0.11% 283,520
2025-05-13 2025-05-09 0.364 816,282 +0 0.11% 296,810
2025-05-12 2025-05-08 0.358 816,282 +0 0.11% 292,380
2025-05-09 2025-05-07 0.353 816,282 +0 0.11% 287,950
2025-05-08 2025-05-06 0.374 816,282 +0 0.11% 305,670
2025-05-07 2025-05-02 0.380 816,282 +0 0.11% 310,100
2025-05-06 2025-04-30 0.336 816,282 +0 0.11% 274,660
2025-05-02 2025-04-29 0.309 816,282 +0 0.11% 252,510
2025-04-30 2025-04-28 0.293 816,282 +0 0.11% 239,220
2025-04-29 2025-04-25 0.293 816,282 +0 0.11% 239,220
2025-04-28 2025-04-24 0.293 816,282 +0 0.11% 239,220
2025-04-25 2025-04-23 0.288 816,282 +0 0.11% 234,790
2025-04-24 2025-04-22 0.282 816,282 +0 0.11% 230,360
2025-04-23 2025-04-17 0.267 816,282 +0 0.11% 217,956
2025-04-22 2025-04-16 0.267 816,282 +0 0.11% 217,956
2025-04-17 2025-04-15 0.282 816,282 +0 0.11% 230,360
2025-04-16 2025-04-14 0.288 816,282 +0 0.11% 234,790
2025-04-15 2025-04-11 0.268 816,282 +0 0.11% 218,842
2025-04-14 2025-04-10 0.267 816,282 +0 0.11% 217,956
2025-04-11 2025-04-09 0.269 816,282 +0 0.11% 219,728
2025-04-10 2025-04-08 0.253 816,282 +0 0.11% 206,438
2025-04-09 2025-04-07 0.250 816,282 +0 0.11% 203,780
2025-04-08 2025-04-03 0.293 816,282 +0 0.11% 239,220
2025-04-07 2025-04-02 0.304 816,282 +0 0.11% 248,080
2025-04-03 2025-04-01 0.304 816,282 +0 0.11% 248,080
2025-04-02 2025-03-31 0.298 816,282 +0 0.11% 243,650
2025-04-01 2025-03-28 0.298 816,282 +0 0.11% 243,650
2025-03-31 2025-03-27 0.293 816,282 +0 0.11% 239,220
2025-03-28 2025-03-26 0.298 816,282 +0 0.11% 243,650
2025-03-27 2025-03-25 0.336 816,282 +0 0.11% 274,660
2025-03-26 2025-03-24 0.239 816,282 +0 0.11% 194,920
2025-03-25 2025-03-21 0.227 816,282 +0 0.11% 185,174
2025-03-24 2025-03-20 0.228 816,282 +0 0.11% 186,060
2025-03-21 2025-03-19 0.219 816,282 +0 0.11% 178,972
2025-03-20 2025-03-18 0.220 816,282 +0 0.11% 179,858
2025-03-19 2025-03-17 0.228 816,282 +0 0.11% 186,060
2025-03-18 2025-03-14 0.217 816,282 +0 0.11% 177,200
2025-03-17 2025-03-13 0.202 816,282 +0 0.11% 164,796
2025-03-14 2025-03-12 0.206 816,282 +0 0.11% 168,340
2025-03-13 2025-03-11 0.204 816,282 +0 0.11% 166,568
2025-03-12 2025-03-10 0.208 816,282 +0 0.11% 170,112
2025-03-11 2025-03-07 0.209 816,282 +0 0.11% 170,998
2025-03-10 2025-03-06 0.215 816,282 +0 0.11% 175,428
2025-03-07 2025-03-05 0.215 816,282 +0 0.11% 175,428
2025-03-06 2025-03-04 0.215 816,282 +0 0.11% 175,428
2025-03-05 2025-03-03 0.215 816,282 +0 0.11% 175,428
2025-03-04 2025-02-28 0.212 816,282 +0 0.11% 172,770
2025-03-03 2025-02-27 0.208 816,282 +0 0.11% 170,112
2025-02-28 2025-02-26 0.213 816,282 +0 0.11% 173,656
2025-02-27 2025-02-25 0.214 816,282 +0 0.11% 174,542
2025-02-26 2025-02-24 0.223 816,282 +0 0.11% 181,630
2025-02-25 2025-02-21 0.223 816,282 +0 0.11% 181,630
2025-02-24 2025-02-20 0.207 816,282 +0 0.11% 169,226
2025-02-21 2025-02-19 0.206 816,282 +0 0.11% 168,340
2025-02-20 2025-02-18 0.208 816,282 +0 0.11% 170,112
2025-02-19 2025-02-17 0.208 816,282 +0 0.11% 170,112
2025-02-18 2025-02-14 0.220 816,282 +0 0.11% 179,858
2025-02-17 2025-02-13 0.212 816,282 +0 0.11% 172,770
2025-02-14 2025-02-12 0.216 816,282 +0 0.11% 176,314
2025-02-13 2025-02-11 0.213 816,282 +0 0.11% 173,656
2025-02-12 2025-02-10 0.221 816,282 +0 0.11% 180,744
2025-02-11 2025-02-07 0.213 816,282 +0 0.11% 173,656
2025-02-10 2025-02-06 0.209 816,282 +0 0.11% 170,998
2025-02-07 2025-02-05 0.199 816,282 +0 0.11% 162,138
2025-02-06 2025-02-04 0.198 816,282 +0 0.11% 161,252
2025-02-05 2025-02-03 0.199 816,282 +0 0.11% 162,138
2025-02-04 2025-01-28 0.219 816,282 +0 0.11% 178,972
2025-02-03 2025-01-24 0.238 816,282 +0 0.11% 194,034
2025-01-27 2025-01-23 0.217 816,282 +0 0.11% 177,200
2025-01-24 2025-01-22 0.228 816,282 +0 0.11% 186,060
2025-01-23 2025-01-21 0.239 816,282 +0 0.11% 194,920
2025-01-22 2025-01-20 0.205 816,282 +0 0.11% 167,454
2025-01-21 2025-01-17 0.199 816,282 +0 0.11% 162,138
2025-01-20 2025-01-16 0.195 816,282 +0 0.11% 159,480
2025-01-17 2025-01-15 0.202 816,282 +0 0.11% 164,796
2025-01-16 2025-01-14 0.201 816,282 +0 0.11% 163,910
2025-01-15 2025-01-13 0.174 816,282 +0 0.11% 141,760
2025-01-14 2025-01-10 0.169 816,282 +0 0.11% 138,216
2025-01-13 2025-01-09 0.174 816,282 +0 0.11% 141,760
2025-01-10 2025-01-08 0.179 816,282 +0 0.11% 146,190
2025-01-09 2025-01-07 0.179 816,282 +0 0.11% 146,190
2025-01-08 2025-01-06 0.179 816,282 +0 0.11% 146,190
2025-01-07 2025-01-03 0.179 816,282 +0 0.11% 146,190
2025-01-06 2025-01-02 0.164 816,282 +0 0.11% 133,786
2025-01-03 2024-12-31 0.163 816,282 +0 0.11% 132,900
2025-01-02 2024-12-27 0.164 816,282 +0 0.11% 133,786
2024-12-30 2024-12-24 0.183 816,282 +0 0.11% 149,734
2024-12-27 2024-12-20 0.183 816,282 +0 0.11% 149,734
2024-12-23 2024-12-19 0.175 816,282 +0 0.11% 142,646
2024-12-20 2024-12-18 0.174 816,282 +0 0.11% 141,760
2024-12-19 2024-12-17 0.165 816,282 +0 0.11% 134,672
2024-12-18 2024-12-16 0.188 816,282 +0 0.11% 153,278
2024-12-17 2024-12-13 0.188 816,282 +0 0.11% 153,278
2024-12-16 2024-12-12 0.188 816,282 +0 0.11% 153,278
2024-12-13 2024-12-11 0.188 816,282 +0 0.11% 153,278
2024-12-12 2024-12-10 0.188 816,282 +0 0.11% 153,278
2024-12-11 2024-12-09 0.179 816,282 +0 0.11% 146,190
2024-12-10 2024-12-06 0.179 816,282 +0 0.11% 146,190
2024-12-09 2024-12-05 0.185 816,282 +0 0.11% 150,620
2024-12-06 2024-12-04 0.185 816,282 +0 0.11% 150,620
2024-12-05 2024-12-03 0.174 816,282 +0 0.11% 141,760
2024-12-04 2024-12-02 0.174 816,282 +0 0.11% 141,760
2024-12-03 2024-11-29 0.170 816,282 +0 0.11% 139,102
2024-12-02 2024-11-28 0.168 816,282 +0 0.11% 137,330
2024-11-29 2024-11-27 0.167 816,282 +0 0.11% 136,444
2024-11-28 2024-11-26 0.181 816,282 +0 0.11% 147,962
2024-11-27 2024-11-25 0.181 816,282 +0 0.11% 147,962
2024-11-26 2024-11-22 0.164 816,282 +0 0.11% 133,786
2024-11-25 2024-11-21 0.164 816,282 +0 0.11% 133,786
2024-11-22 2024-11-20 0.175 816,282 +0 0.11% 142,646
2024-11-21 2024-11-19 0.175 816,282 +0 0.11% 142,646
2024-11-20 2024-11-18 0.175 816,282 +0 0.11% 142,646
2024-11-19 2024-11-15 0.176 816,282 +0 0.11% 143,532
2024-11-18 2024-11-14 0.186 816,282 +0 0.11% 151,506
2024-11-15 2024-11-13 0.186 816,282 +0 0.11% 151,506
2024-11-14 2024-11-12 0.185 816,282 +0 0.11% 150,620
2024-11-13 2024-11-11 0.189 816,282 +0 0.11% 154,164
2024-11-12 2024-11-08 0.179 816,282 +0 0.11% 146,190
2024-11-11 2024-11-07 0.192 816,282 +0 0.11% 156,822
2024-11-08 2024-11-06 0.176 816,282 +0 0.11% 143,532
2024-11-07 2024-11-05 0.176 816,282 +0 0.11% 143,532
2024-11-06 2024-11-04 0.176 816,282 +0 0.11% 143,532
2024-11-05 2024-11-01 0.176 816,282 +0 0.11% 143,532
2024-11-04 2024-10-31 0.185 816,282 +0 0.11% 150,620
2024-11-01 2024-10-30 0.189 816,282 +0 0.11% 154,164
2024-10-31 2024-10-29 0.189 816,282 +0 0.11% 154,164
2024-10-30 2024-10-28 0.189 816,282 +0 0.11% 154,164
2024-10-29 2024-10-25 0.193 816,282 +0 0.11% 157,708
2024-10-28 2024-10-24 0.195 816,282 +0 0.11% 159,480
2024-10-25 2024-10-23 0.195 816,282 +0 0.11% 159,480
2024-10-24 2024-10-22 0.201 816,282 +0 0.11% 163,910
2024-10-23 2024-10-21 0.201 816,282 +0 0.11% 163,910
2024-10-22 2024-10-18 0.201 816,282 +0 0.11% 163,910
2024-10-21 2024-10-17 0.201 816,282 +0 0.11% 163,910
2024-10-18 2024-10-16 0.201 816,282 +0 0.11% 163,910
2024-10-17 2024-10-15 0.201 816,282 +0 0.11% 163,910
2024-10-16 2024-10-14 0.203 816,282 +0 0.11% 165,682
2024-10-15 2024-10-10 0.217 816,282 +0 0.11% 177,200
2024-10-14 2024-10-09 0.217 816,282 +0 0.11% 177,200
2024-10-10 2024-10-08 0.239 816,282 +0 0.11% 194,920
2024-10-09 2024-10-07 0.241 816,282 +0 0.11% 196,692
2024-10-08 2024-10-04 0.201 816,282 +0 0.11% 163,910
2024-10-07 2024-10-03 0.215 816,282 +0 0.11% 175,428
2024-10-04 2024-10-02 0.201 816,282 +0 0.11% 163,910
2024-10-03 2024-09-30 0.166 816,282 +0 0.11% 135,558
2024-10-02 2024-09-27 0.163 816,282 +0 0.11% 132,900
2024-09-30 2024-09-26 0.163 816,282 +0 0.11% 132,900
2024-09-27 2024-09-25 0.151 816,282 +0 0.11% 123,154
2024-09-26 2024-09-24 0.163 816,282 +0 0.11% 132,900
2024-09-25 2024-09-23 0.163 816,282 +0 0.11% 132,900
2024-09-24 2024-09-20 0.163 816,282 +0 0.11% 132,900
2024-09-23 2024-09-19 0.152 816,282 +0 0.11% 124,040
2024-09-20 2024-09-17 0.152 816,282 +0 0.11% 124,040
2024-09-19 2024-09-16 0.152 816,282 +0 0.11% 124,040
2024-09-17 2024-09-13 0.152 816,282 +0 0.11% 124,040
2024-09-16 2024-09-12 0.152 816,282 +0 0.11% 124,040
2024-09-13 2024-09-11 0.152 816,282 +0 0.11% 124,040
2024-09-12 2024-09-10 0.152 816,282 +0 0.11% 124,040
2024-09-11 2024-09-09 0.154 816,282 +0 0.11% 125,812
2024-09-10 2024-09-05 0.154 816,282 +0 0.11% 125,812
2024-09-09 2024-09-04 0.162 816,282 +0 0.11% 132,014
2024-09-05 2024-09-03 0.145 816,282 +0 0.11% 118,724
2024-09-04 2024-09-02 0.157 816,282 +0 0.11% 128,470
2024-09-03 2024-08-30 0.157 816,282 +0 0.11% 128,470
2024-09-02 2024-08-29 0.161 816,282 +0 0.11% 131,128
2024-08-30 2024-08-28 0.168 816,282 +0 0.11% 137,330
2024-08-29 2024-08-27 0.168 816,282 +0 0.11% 137,330
2024-08-28 2024-08-26 0.168 816,282 +0 0.11% 137,330
2024-08-27 2024-08-23 0.153 816,282 +0 0.11% 124,926
2024-08-26 2024-08-22 0.153 816,282 +0 0.11% 124,926
2024-08-23 2024-08-21 0.157 816,282 +0 0.11% 128,470
2024-08-22 2024-08-20 0.157 816,282 +0 0.11% 128,470
2024-08-21 2024-08-19 0.157 816,282 +0 0.11% 128,470
2024-08-20 2024-08-16 0.158 816,282 +0 0.11% 129,356
2024-08-19 2024-08-15 0.157 816,282 +0 0.11% 128,470
2024-08-16 2024-08-14 0.157 816,282 +0 0.11% 128,470
2024-08-15 2024-08-13 0.161 816,282 +0 0.11% 131,128
2024-08-14 2024-08-12 0.163 816,282 +0 0.11% 132,900
2024-08-13 2024-08-09 0.163 816,282 +0 0.11% 132,900
2024-08-12 2024-08-08 0.163 816,282 +0 0.11% 132,900
2024-08-09 2024-08-07 0.163 816,282 +0 0.11% 132,900
2024-08-08 2024-08-06 0.163 816,282 +0 0.11% 132,900
2024-08-07 2024-08-05 0.163 816,282 +0 0.11% 132,900
2024-08-06 2024-08-02 0.176 816,282 +0 0.11% 143,532
2024-08-05 2024-08-01 0.177 816,282 +0 0.11% 144,418
2024-08-02 2024-07-31 0.177 816,282 +0 0.11% 144,418
2024-08-01 2024-07-30 0.164 816,282 +0 0.11% 133,786
2024-07-31 2024-07-29 0.167 816,282 +0 0.11% 136,444
2024-07-30 2024-07-26 0.167 816,282 +0 0.11% 136,444
2024-07-29 2024-07-25 0.167 816,282 +0 0.11% 136,444
2024-07-26 2024-07-24 0.167 816,282 +0 0.11% 136,444
2024-07-25 2024-07-23 0.167 816,282 +0 0.11% 136,444
2024-07-24 2024-07-22 0.166 816,282 +0 0.11% 135,558
2024-07-23 2024-07-19 0.176 816,282 +0 0.11% 143,532
2024-07-22 2024-07-18 0.185 816,282 +0 0.11% 150,620
2024-07-19 2024-07-17 0.185 816,282 +0 0.11% 150,620
2024-07-18 2024-07-16 0.181 816,282 +0 0.11% 147,962
2024-07-17 2024-07-15 0.206 816,282 +0 0.11% 168,340
2024-07-16 2024-07-12 0.189 816,282 +0 0.11% 154,164
2024-07-15 2024-07-11 0.189 816,282 +0 0.11% 154,164
2024-07-12 2024-07-10 0.189 816,282 +0 0.11% 154,164
2024-07-11 2024-07-09 0.189 816,282 +0 0.11% 154,164
2024-07-10 2024-07-08 0.183 816,282 +0 0.11% 149,734
2024-07-09 2024-07-05 0.183 816,282 +0 0.11% 149,734
2024-07-08 2024-07-04 0.176 816,282 +0 0.11% 143,532
2024-07-05 2024-07-03 0.186 816,282 +0 0.11% 151,506
2024-07-04 2024-07-02 0.185 816,282 +0 0.11% 150,620
2024-07-03 2024-06-28 0.185 816,282 +0 0.11% 150,620
2024-07-02 2024-06-27 0.195 816,282 +0 0.11% 159,480
2024-06-28 2024-06-26 0.204 816,282 +0 0.11% 166,568
2024-06-27 2024-06-25 0.186 816,282 +0 0.11% 151,506
2024-06-26 2024-06-24 0.186 816,282 +0 0.11% 151,506
2024-06-25 2024-06-21 0.186 816,282 +0 0.11% 151,506
2024-06-24 2024-06-20 0.187 816,282 +0 0.11% 152,392
2024-06-21 2024-06-19 0.206 816,282 +0 0.11% 168,340
2024-06-20 2024-06-18 0.195 816,282 +0 0.11% 159,480
2024-06-19 2024-06-17 0.216 816,282 +0 0.11% 176,314
2024-06-18 2024-06-14 0.200 816,282 +0 0.11% 163,024
2024-06-17 2024-06-13 0.200 816,282 +0 0.11% 163,024
2024-06-14 2024-06-12 0.203 816,282 +0 0.11% 165,682
2024-06-13 2024-06-11 0.208 816,282 +0 0.11% 170,112
2024-06-12 2024-06-07 0.196 816,282 +0 0.11% 160,366
2024-06-11 2024-06-06 0.212 816,282 +0 0.11% 172,770
2024-06-07 2024-06-05 0.199 816,282 +0 0.11% 162,138
2024-06-06 2024-06-04 0.207 816,282 +0 0.11% 169,226
2024-06-05 2024-06-03 0.214 816,282 +0 0.11% 174,542
2024-06-04 2024-05-31 0.214 816,282 +0 0.11% 174,542
2024-06-03 2024-05-30 0.214 816,282 +0 0.11% 174,542
2024-05-31 2024-05-29 0.195 816,282 +0 0.11% 159,480
2024-05-30 2024-05-28 0.195 816,282 +0 0.11% 159,480
2024-05-29 2024-05-27 0.196 816,282 +0 0.11% 160,366
2024-05-28 2024-05-24 0.195 816,282 +0 0.11% 159,480
2024-05-27 2024-05-23 0.198 816,282 +0 0.11% 161,252
2024-05-24 2024-05-22 0.200 816,282 +0 0.11% 163,024
2024-05-23 2024-05-21 0.214 816,282 +0 0.11% 174,542
2024-05-22 2024-05-20 0.214 816,282 +0 0.11% 174,542
2024-05-21 2024-05-17 0.215 816,282 +0 0.11% 175,428
2024-05-20 2024-05-16 0.215 816,282 +0 0.11% 175,428
2024-05-17 2024-05-14 0.216 816,282 +0 0.11% 176,314
2024-05-16 2024-05-13 0.189 816,282 +0 0.11% 154,164
2024-05-14 2024-05-10 0.189 816,282 +0 0.11% 154,164
2024-05-13 2024-05-09 0.190 816,282 +0 0.11% 155,050
2024-05-10 2024-05-08 0.179 816,282 +0 0.11% 146,190
2024-05-09 2024-05-07 0.179 816,282 +0 0.11% 146,190
2024-05-08 2024-05-06 0.189 816,282 +0 0.11% 154,164
2024-05-07 2024-05-03 0.183 816,282 +0 0.11% 149,734
2024-05-06 2024-05-02 0.171 816,282 +0 0.11% 139,988
2024-05-03 2024-04-30 0.171 816,282 +0 0.11% 139,988
2024-05-02 2024-04-29 0.171 816,282 +0 0.11% 139,988
2024-04-30 2024-04-26 0.181 816,282 +0 0.11% 147,962
2024-04-29 2024-04-25 0.177 816,282 +0 0.11% 144,418
2024-04-26 2024-04-24 0.179 816,282 +0 0.11% 146,190
2024-04-25 2024-04-23 0.190 816,282 +0 0.11% 155,050
2024-04-24 2024-04-22 0.182 816,282 +0 0.11% 148,848
2024-04-23 2024-04-19 0.192 816,282 +0 0.11% 156,822
2024-04-22 2024-04-18 0.191 816,282 +0 0.11% 155,936
2024-04-19 2024-04-17 0.190 816,282 +0 0.11% 155,050
2024-04-18 2024-04-16 0.193 816,282 +0 0.11% 157,708
2024-04-17 2024-04-15 0.182 816,282 +0 0.11% 148,848
2024-04-16 2024-04-12 0.193 816,282 +0 0.11% 157,708
2024-04-15 2024-04-11 0.199 816,282 +0 0.11% 162,138
2024-04-12 2024-04-10 0.205 816,282 +0 0.11% 167,454
2024-04-11 2024-04-09 0.202 816,282 +0 0.11% 164,796
2024-04-10 2024-04-08 0.202 816,282 +0 0.11% 164,796
2024-04-09 2024-04-05 0.193 816,282 +0 0.11% 157,708
2024-04-08 2024-04-03 0.217 816,282 +0 0.11% 177,200
2024-04-05 2024-04-02 0.202 816,282 +0 0.11% 164,796
2024-04-03 2024-03-28 0.212 816,282 +0 0.11% 172,770
2024-04-02 2024-03-27 0.201 816,282 +0 0.11% 163,910
2024-03-28 2024-03-26 0.201 816,282 +0 0.11% 163,910
2024-03-27 2024-03-25 0.205 816,282 +0 0.11% 167,454
2024-03-26 2024-03-22 0.206 816,282 +0 0.11% 168,340
2024-03-25 2024-03-21 0.212 816,282 +0 0.11% 172,770
2024-03-22 2024-03-20 0.212 816,282 +0 0.11% 172,770
2024-03-21 2024-03-19 0.213 816,282 +0 0.11% 173,656
2024-03-20 2024-03-18 0.196 816,282 +0 0.11% 160,366
2024-03-19 2024-03-15 0.200 816,282 +0 0.11% 163,024
2024-03-18 2024-03-14 0.213 816,282 +0 0.11% 173,656
2024-03-15 2024-03-13 0.213 816,282 +0 0.11% 173,656
2024-03-14 2024-03-12 0.201 816,282 +0 0.11% 163,910
2024-03-13 2024-03-11 0.214 816,282 +0 0.11% 174,542
2024-03-12 2024-03-08 0.215 816,282 +0 0.11% 175,428
2024-03-11 2024-03-07 0.206 816,282 +0 0.11% 168,340
2024-03-08 2024-03-06 0.206 816,282 +0 0.11% 168,340
2024-03-07 2024-03-05 0.195 816,282 +0 0.11% 159,480
2024-03-06 2024-03-04 0.206 816,282 +0 0.11% 168,340
2024-03-05 2024-03-01 0.211 816,282 +0 0.11% 171,884
2024-03-04 2024-02-29 0.212 816,282 +0 0.11% 172,770
2024-03-01 2024-02-28 0.206 816,282 +0 0.11% 168,340
2024-02-29 2024-02-27 0.190 816,282 +0 0.11% 155,050
2024-02-28 2024-02-26 0.192 816,282 +0 0.11% 156,822
2024-02-27 2024-02-23 0.192 816,282 +0 0.11% 156,822
2024-02-26 2024-02-22 0.192 816,282 +0 0.11% 156,822
2024-02-23 2024-02-21 0.191 816,282 +0 0.11% 155,936
2024-02-22 2024-02-20 0.190 816,282 +0 0.11% 155,050
2024-02-21 2024-02-19 0.189 816,282 +0 0.11% 154,164
2024-02-20 2024-02-16 0.173 816,282 +0 0.11% 140,874
2024-02-19 2024-02-15 0.180 816,282 +0 0.11% 147,076
2024-02-16 2024-02-14 0.177 816,282 +0 0.11% 144,418
2024-02-15 2024-02-09 0.179 816,282 +0 0.11% 146,190
2024-02-14 2024-02-07 0.170 816,282 +0 0.11% 139,102
2024-02-08 2024-02-06 0.203 816,282 +0 0.11% 165,682
2024-02-07 2024-02-05 0.215 816,282 +0 0.11% 175,428
2024-02-06 2024-02-02 0.216 816,282 +0 0.11% 176,314
2024-02-05 2024-02-01 0.216 816,282 +0 0.11% 176,314
2024-02-02 2024-01-31 0.219 816,282 +0 0.11% 178,972
2024-02-01 2024-01-30 0.221 816,282 +0 0.11% 180,744
2024-01-31 2024-01-29 0.221 816,282 +0 0.11% 180,744
2024-01-30 2024-01-26 0.206 816,282 +0 0.11% 168,340
2024-01-29 2024-01-25 0.206 816,282 +0 0.11% 168,340
2024-01-26 2024-01-24 0.206 816,282 +0 0.11% 168,340
2024-01-25 2024-01-23 0.208 816,282 +0 0.11% 170,112
2024-01-24 2024-01-22 0.207 816,282 +0 0.11% 169,226
2024-01-23 2024-01-19 0.211 816,282 +0 0.11% 171,884
2024-01-22 2024-01-18 0.219 816,282 +0 0.11% 178,972
2024-01-19 2024-01-17 0.219 816,282 +0 0.11% 178,972
2024-01-18 2024-01-16 0.219 816,282 +0 0.11% 178,972
2024-01-17 2024-01-15 0.217 816,282 +0 0.11% 177,200
2024-01-16 2024-01-12 0.217 816,282 +0 0.11% 177,200
2024-01-15 2024-01-11 0.215 816,282 +0 0.11% 175,428
2024-01-12 2024-01-10 0.228 816,282 +0 0.11% 186,060
2024-01-11 2024-01-09 0.228 816,282 +0 0.11% 186,060
2024-01-10 2024-01-08 0.239 816,282 +0 0.11% 194,920
2024-01-09 2024-01-05 0.239 816,282 +0 0.11% 194,920
2024-01-08 2024-01-04 0.249 816,282 +0 0.11% 202,894
2024-01-05 2024-01-03 0.249 816,282 +0 0.11% 202,894
2024-01-04 2024-01-02 0.227 816,282 +0 0.11% 185,174
2024-01-03 2023-12-29 0.226 816,282 +0 0.11% 184,288
2024-01-02 2023-12-28 0.240 816,282 +0 0.11% 195,806
2023-12-29 2023-12-27 0.249 816,282 +0 0.11% 202,894
2023-12-28 2023-12-22 0.249 816,282 +0 0.11% 202,894
2023-12-27 2023-12-21 0.315 816,282 +0 0.11% 256,940
2023-12-22 2023-12-20 0.224 816,282 +0 0.11% 182,516
2023-12-21 2023-12-19 0.238 816,282 +0 0.11% 194,034
2023-12-20 2023-12-18 0.249 816,282 +0 0.11% 202,894
2023-12-19 2023-12-15 0.250 816,282 +0 0.11% 203,780
2023-12-18 2023-12-14 0.250 816,282 +0 0.11% 203,780
2023-12-15 2023-12-13 0.260 816,282 +0 0.11% 212,640
2023-12-14 2023-12-12 0.260 816,282 +0 0.11% 212,640
2023-12-13 2023-12-11 0.260 816,282 +0 0.11% 212,640
2023-12-12 2023-12-08 0.260 816,282 +0 0.11% 212,640
2023-12-11 2023-12-07 0.250 816,282 +0 0.11% 203,780
2023-12-08 2023-12-06 0.253 816,282 +0 0.11% 206,438
2023-12-07 2023-12-05 0.233 816,282 +0 0.11% 190,490
2023-12-06 2023-12-04 0.236 816,282 +0 0.11% 192,262
2023-12-05 2023-12-01 0.236 816,282 +0 0.11% 192,262
2023-12-04 2023-11-30 0.236 816,282 +0 0.11% 192,262
2023-12-01 2023-11-29 0.227 816,282 +0 0.11% 185,174
2023-11-30 2023-11-28 0.227 816,282 +0 0.11% 185,174
2023-11-29 2023-11-27 0.225 816,282 +0 0.11% 183,402
2023-11-28 2023-11-24 0.225 816,282 +0 0.11% 183,402
2023-11-27 2023-11-23 0.237 816,282 +0 0.11% 193,148
2023-11-24 2023-11-22 0.237 816,282 +0 0.11% 193,148
2023-11-23 2023-11-21 0.237 816,282 +0 0.11% 193,148
2023-11-22 2023-11-20 0.228 816,282 +0 0.11% 186,060
2023-11-21 2023-11-17 0.239 816,282 +0 0.11% 194,920
2023-11-20 2023-11-16 0.238 816,282 +0 0.11% 194,034
2023-11-17 2023-11-15 0.236 816,282 +0 0.11% 192,262
2023-11-16 2023-11-14 0.230 816,282 +0 0.11% 187,832
2023-11-15 2023-11-13 0.237 816,282 +0 0.11% 193,148
2023-11-14 2023-11-10 0.240 816,282 +0 0.11% 195,806
2023-11-13 2023-11-09 0.239 816,282 +0 0.11% 194,920
2023-11-10 2023-11-08 0.239 816,282 +0 0.11% 194,920
2023-11-09 2023-11-07 0.239 816,282 +0 0.11% 194,920
2023-11-08 2023-11-06 0.239 816,282 +0 0.11% 194,920
2023-11-07 2023-11-03 0.250 816,282 +0 0.11% 203,780
2023-11-06 2023-11-02 0.234 816,282 +0 0.11% 191,376
2023-11-03 2023-11-01 0.233 816,282 +0 0.11% 190,490
2023-11-02 2023-10-31 0.255 816,282 +0 0.11% 208,210
2023-11-01 2023-10-30 0.258 816,282 +0 0.11% 210,868
2023-10-31 2023-10-27 0.258 816,282 +0 0.11% 210,868
2023-10-30 2023-10-26 0.260 816,282 +0 0.11% 212,640
2023-10-27 2023-10-25 0.237 816,282 +0 0.11% 193,148
2023-10-26 2023-10-24 0.239 816,282 +0 0.11% 194,920
2023-10-25 2023-10-20 0.251 816,282 +0 0.11% 204,666
2023-10-24 2023-10-19 0.259 816,282 +0 0.11% 211,754
2023-10-20 2023-10-18 0.320 816,282 +0 0.11% 261,370
2023-10-19 2023-10-17 0.247 816,282 +0 0.11% 202,008
2023-10-18 2023-10-16 0.249 816,282 +0 0.11% 202,894
2023-10-17 2023-10-13 0.249 816,282 +0 0.11% 202,894
2023-10-16 2023-10-12 0.249 816,282 +0 0.11% 202,894
2023-10-13 2023-10-11 0.250 816,282 +0 0.11% 203,780
2023-10-12 2023-10-10 0.242 816,282 +0 0.11% 197,578
2023-10-11 2023-10-09 0.242 816,282 +0 0.11% 197,578
2023-10-10 2023-10-06 0.242 816,282 +0 0.11% 197,578
2023-10-09 2023-10-05 0.243 816,282 +0 0.11% 198,464
2023-10-06 2023-10-04 0.244 816,282 +0 0.11% 199,350
2023-10-05 2023-10-03 0.242 816,282 +0 0.11% 197,578
2023-10-04 2023-09-29 0.262 816,282 +0 0.11% 213,526
2023-10-03 2023-09-28 0.262 816,282 +0 0.11% 213,526
2023-09-29 2023-09-27 0.255 816,282 +0 0.11% 208,210
2023-09-28 2023-09-26 0.255 816,282 +0 0.11% 208,210
2023-09-27 2023-09-25 0.258 816,282 +0 0.11% 210,868
2023-09-26 2023-09-22 0.258 816,282 +0 0.11% 210,868
2023-09-25 2023-09-21 0.251 816,282 +0 0.11% 204,666
2023-09-22 2023-09-20 0.258 816,282 +0 0.11% 210,868
2023-09-21 2023-09-19 0.262 816,282 +0 0.11% 213,526
2023-09-20 2023-09-18 0.259 816,282 +0 0.11% 211,754
2023-09-19 2023-09-15 0.266 816,282 +0 0.11% 217,070
2023-09-18 2023-09-14 0.264 816,282 +0 0.11% 215,298
2023-09-15 2023-09-13 0.264 816,282 +0 0.11% 215,298
2023-09-14 2023-09-12 0.264 816,282 +0 0.11% 215,298
2023-09-13 2023-09-11 0.264 816,282 +0 0.11% 215,298
2023-09-12 2023-09-07 0.265 816,282 +0 0.11% 216,184
2023-09-11 2023-09-06 0.264 816,282 +0 0.11% 215,298
2023-09-07 2023-09-05 0.264 816,282 +0 0.11% 215,298
2023-09-06 2023-09-04 0.264 816,282 +0 0.11% 215,298
2023-09-05 2023-08-31 0.262 816,282 +0 0.11% 213,526
2023-09-04 2023-08-30 0.271 816,282 +0 0.11% 221,500
2023-08-31 2023-08-29 0.277 816,282 +0 0.11% 225,930
2023-08-30 2023-08-28 0.271 816,282 +0 0.11% 221,500
2023-08-29 2023-08-25 0.271 816,282 +0 0.11% 221,500
2023-08-28 2023-08-24 0.277 816,282 +0 0.11% 225,930
2023-08-25 2023-08-23 0.277 816,282 +0 0.11% 225,930
2023-08-24 2023-08-22 0.277 816,282 +0 0.11% 225,930
2023-08-23 2023-08-21 0.271 816,282 +0 0.11% 221,500
2023-08-22 2023-08-18 0.277 816,282 +0 0.11% 225,930
2023-08-21 2023-08-17 0.282 816,282 +0 0.11% 230,360
2023-08-18 2023-08-16 0.293 816,282 +0 0.11% 239,220
2023-08-17 2023-08-15 0.293 816,282 +0 0.11% 239,220
2023-08-16 2023-08-14 0.293 816,282 +0 0.11% 239,220
2023-08-15 2023-08-11 0.288 816,282 +0 0.11% 234,790
2023-08-14 2023-08-10 0.288 816,282 +0 0.11% 234,790
2023-08-11 2023-08-09 0.298 816,282 +0 0.11% 243,650
2023-08-10 2023-08-08 0.304 816,282 +0 0.11% 248,080
2023-08-09 2023-08-07 0.304 816,282 +0 0.11% 248,080
2023-08-08 2023-08-04 0.298 816,282 +0 0.11% 243,650
2023-08-07 2023-08-03 0.298 816,282 +0 0.11% 243,650
2023-08-04 2023-08-02 0.282 816,282 +0 0.11% 230,360
2023-08-03 2023-08-01 0.298 816,282 +0 0.11% 243,650
2023-08-02 2023-07-31 0.288 816,282 +0 0.11% 234,790
2023-08-01 2023-07-28 0.288 816,282 +0 0.11% 234,790
2023-07-31 2023-07-27 0.282 816,282 +0 0.11% 230,360
2023-07-28 2023-07-26 0.266 816,282 +0 0.11% 217,070
2023-07-27 2023-07-25 0.260 816,282 +0 0.11% 212,640
2023-07-26 2023-07-24 0.254 816,282 +0 0.11% 207,324
2023-07-25 2023-07-21 0.264 816,282 +0 0.11% 215,298
2023-07-24 2023-07-20 0.264 816,282 +0 0.11% 215,298
2023-07-21 2023-07-19 0.264 816,282 +0 0.11% 215,298
2023-07-20 2023-07-18 0.282 816,282 +0 0.11% 230,360
2023-07-19 2023-07-14 0.277 816,282 +0 0.11% 225,930
2023-07-18 2023-07-13 0.264 816,282 +0 0.11% 215,298
2023-07-14 2023-07-12 0.270 816,282 +0 0.11% 220,614
2023-07-13 2023-07-11 0.271 816,282 +0 0.11% 221,500
2023-07-12 2023-07-10 0.271 816,282 +0 0.11% 221,500
2023-07-11 2023-07-07 0.263 816,282 +0 0.11% 214,412
2023-07-10 2023-07-06 0.277 816,282 +0 0.11% 225,930
2023-07-07 2023-07-05 0.282 816,282 +0 0.11% 230,360
2023-07-06 2023-07-04 0.282 816,282 +0 0.11% 230,360
2023-07-05 2023-07-03 0.282 816,282 +0 0.11% 230,360
2023-07-04 2023-06-30 0.288 816,282 +0 0.11% 234,790
2023-07-03 2023-06-29 0.288 816,282 +0 0.11% 234,790
2023-06-30 2023-06-28 0.263 816,282 +0 0.11% 214,412
2023-06-29 2023-06-27 0.271 816,282 +0 0.11% 221,500
2023-06-28 2023-06-26 0.260 816,282 +0 0.11% 212,640
2023-06-27 2023-06-23 0.262 816,282 +0 0.11% 213,526
2023-06-26 2023-06-21 0.271 816,282 +0 0.11% 221,500
2023-06-23 2023-06-20 0.271 816,282 +0 0.11% 221,500
2023-06-21 2023-06-19 0.269 816,282 +0 0.11% 219,728
2023-06-20 2023-06-16 0.269 816,282 +0 0.11% 219,728
2023-06-19 2023-06-15 0.269 816,282 +0 0.11% 219,728
2023-06-16 2023-06-14 0.269 816,282 +0 0.11% 219,728
2023-06-15 2023-06-13 0.288 816,282 +0 0.11% 234,790
2023-06-14 2023-06-12 0.271 816,282 +0 0.11% 221,500
2023-06-13 2023-06-09 0.270 816,282 +0 0.11% 220,614
2023-06-12 2023-06-08 0.270 816,282 +0 0.11% 220,614
2023-06-09 2023-06-07 0.271 816,282 +0 0.11% 221,500
2023-06-08 2023-06-06 0.271 816,282 +0 0.11% 221,500
2023-06-07 2023-06-05 0.271 816,282 +0 0.11% 221,500
2023-06-06 2023-06-02 0.271 816,282 +0 0.11% 221,500
2023-06-05 2023-06-01 0.271 816,282 +0 0.11% 221,500
2023-06-02 2023-05-31 0.259 816,282 +0 0.11% 211,754
2023-06-01 2023-05-30 0.277 816,282 +0 0.11% 225,930
2023-05-31 2023-05-29 0.269 816,282 +0 0.11% 219,728
2023-05-30 2023-05-25 0.271 816,282 +0 0.11% 221,500
2023-05-29 2023-05-24 0.277 816,282 +0 0.11% 225,930
2023-05-25 2023-05-23 0.277 816,282 +0 0.11% 225,930
2023-05-24 2023-05-22 0.277 816,282 +0 0.11% 225,930
2023-05-23 2023-05-19 0.277 816,282 +0 0.11% 225,930
2023-05-22 2023-05-18 0.277 816,282 +0 0.11% 225,930
2023-05-19 2023-05-17 0.288 816,282 +0 0.11% 234,790
2023-05-18 2023-05-16 0.293 816,282 +0 0.11% 239,220
2023-05-17 2023-05-15 0.277 816,282 +0 0.11% 225,930
2023-05-16 2023-05-12 0.288 816,282 +0 0.11% 234,790
2023-05-15 2023-05-11 0.288 816,282 +0 0.11% 234,790
2023-05-12 2023-05-10 0.298 816,282 +0 0.11% 243,650
2023-05-11 2023-05-09 0.277 816,282 +0 0.11% 225,930
2023-05-10 2023-05-08 0.288 816,282 +0 0.11% 234,790
2023-05-09 2023-05-05 0.271 816,282 +0 0.11% 221,500
2023-05-08 2023-05-04 0.282 816,282 +0 0.11% 230,360
2023-05-05 2023-05-03 0.282 816,282 +0 0.11% 230,360
2023-05-04 2023-05-02 0.277 816,282 +0 0.11% 225,930
2023-05-03 2023-04-28 0.288 816,282 +0 0.11% 234,790
2023-05-02 2023-04-27 0.288 816,282 +0 0.11% 234,790
2023-04-28 2023-04-26 0.293 816,282 +0 0.11% 239,220
2023-04-27 2023-04-25 0.288 816,282 +0 0.11% 234,790
2023-04-26 2023-04-24 0.288 816,282 +0 0.11% 234,790
2023-04-25 2023-04-21 0.282 816,282 +0 0.11% 230,360
2023-04-24 2023-04-20 0.282 816,282 +0 0.11% 230,360
2023-04-21 2023-04-19 0.282 816,282 +0 0.11% 230,360
2023-04-20 2023-04-18 0.282 816,282 +0 0.11% 230,360
2023-04-19 2023-04-17 0.298 816,282 +0 0.11% 243,650
2023-04-18 2023-04-14 0.298 816,282 +0 0.11% 243,650
2023-04-17 2023-04-13 0.282 816,282 +0 0.11% 230,360
2023-04-14 2023-04-12 0.288 816,282 +0 0.11% 234,790
2023-04-13 2023-04-11 0.304 816,282 +0 0.11% 248,080
2023-04-12 2023-04-06 0.304 816,282 +0 0.11% 248,080
2023-04-11 2023-04-04 0.304 816,282 +0 0.11% 248,080
2023-04-06 2023-04-03 0.304 816,282 +0 0.11% 248,080
2023-04-04 2023-03-31 0.298 816,282 +0 0.11% 243,650
2023-04-03 2023-03-30 0.298 816,282 +0 0.11% 243,650
2023-03-31 2023-03-29 0.304 816,282 +0 0.11% 248,080
2023-03-30 2023-03-28 0.304 816,282 +0 0.11% 248,080
2023-03-29 2023-03-27 0.315 816,282 +0 0.11% 256,940
2023-03-28 2023-03-24 0.326 816,282 +0 0.11% 265,800
2023-03-27 2023-03-23 0.336 816,282 +0 0.11% 274,660
2023-03-24 2023-03-22 0.309 816,282 +0 0.11% 252,510
2023-03-23 2023-03-21 0.315 816,282 +0 0.11% 256,940
2023-03-22 2023-03-20 0.315 816,282 +0 0.11% 256,940
2023-03-21 2023-03-17 0.309 816,282 +0 0.11% 252,510
2023-03-20 2023-03-16 0.309 816,282 +0 0.11% 252,510
2023-03-17 2023-03-15 0.320 816,282 +0 0.11% 261,370
2023-03-16 2023-03-14 0.304 816,282 +0 0.11% 248,080
2023-03-15 2023-03-13 0.331 816,282 +0 0.11% 270,230
2023-03-14 2023-03-10 0.326 816,282 +0 0.11% 265,800
2023-03-13 2023-03-09 0.331 816,282 +0 0.11% 270,230
2023-03-10 2023-03-08 0.342 816,282 +0 0.11% 279,090
2023-03-09 2023-03-07 0.369 816,282 +0 0.11% 301,240
2023-03-08 2023-03-06 0.391 816,282 +0 0.11% 318,960
2023-03-07 2023-03-03 0.277 816,282 +0 0.11% 225,930
2023-03-06 2023-03-02 0.288 816,282 +0 0.11% 234,790
2023-03-03 2023-03-01 0.282 816,282 +0 0.11% 230,360
2023-03-02 2023-02-28 0.282 816,282 +0 0.11% 230,360
2023-03-01 2023-02-27 0.282 816,282 +0 0.11% 230,360
2023-02-28 2023-02-24 0.282 816,282 +0 0.11% 230,360
2023-02-27 2023-02-23 0.282 816,282 +0 0.11% 230,360
2023-02-24 2023-02-22 0.277 816,282 +0 0.11% 225,930
2023-02-23 2023-02-21 0.277 816,282 +0 0.11% 225,930
2023-02-22 2023-02-20 0.277 816,282 +0 0.11% 225,930
2023-02-21 2023-02-17 0.271 816,282 +0 0.11% 221,500
2023-02-20 2023-02-16 0.277 816,282 +0 0.11% 225,930
2023-02-17 2023-02-15 0.282 816,282 +0 0.11% 230,360
2023-02-16 2023-02-14 0.293 816,282 +0 0.11% 239,220
2023-02-15 2023-02-13 0.293 816,282 +0 0.11% 239,220
2023-02-14 2023-02-10 0.277 816,282 +0 0.11% 225,930
2023-02-13 2023-02-09 0.282 816,282 +0 0.11% 230,360
2023-02-10 2023-02-08 0.288 816,282 +0 0.11% 234,790
2023-02-09 2023-02-07 0.288 816,282 +0 0.11% 234,790
2023-02-08 2023-02-06 0.298 816,282 +0 0.11% 243,650
2023-02-07 2023-02-03 0.298 816,282 +0 0.11% 243,650
2023-02-06 2023-02-02 0.304 816,282 +0 0.11% 248,080
2023-02-03 2023-02-01 0.288 816,282 +0 0.11% 234,790
2023-02-02 2023-01-31 0.298 816,282 +0 0.11% 243,650
2023-02-01 2023-01-30 0.288 816,282 +0 0.11% 234,790
2023-01-31 2023-01-27 0.282 816,282 +0 0.11% 230,360
2023-01-30 2023-01-26 0.282 816,282 +0 0.11% 230,360
2023-01-27 2023-01-20 0.282 816,282 +0 0.11% 230,360
2023-01-26 2023-01-19 0.282 816,282 +0 0.11% 230,360
2023-01-20 2023-01-18 0.282 816,282 +0 0.11% 230,360
2023-01-19 2023-01-17 0.288 816,282 +0 0.11% 234,790
2023-01-18 2023-01-16 0.293 816,282 +0 0.11% 239,220
2023-01-17 2023-01-13 0.298 816,282 +0 0.11% 243,650
2023-01-16 2023-01-12 0.293 816,282 +0 0.11% 239,220
2023-01-13 2023-01-11 0.293 816,282 +0 0.11% 239,220
2023-01-12 2023-01-10 0.293 816,282 +0 0.11% 239,220
2023-01-11 2023-01-09 0.298 816,282 +0 0.11% 243,650
2023-01-10 2023-01-06 0.293 816,282 +0 0.11% 239,220
2023-01-09 2023-01-05 0.293 816,282 +0 0.11% 239,220
2023-01-06 2023-01-04 0.293 816,282 +0 0.11% 239,220
2023-01-05 2023-01-03 0.293 816,282 +0 0.11% 239,220
2023-01-04 2022-12-30 0.293 816,282 +0 0.11% 239,220
2023-01-03 2022-12-29 0.293 816,282 +0 0.11% 239,220
2022-12-30 2022-12-28 0.293 816,282 +0 0.11% 239,220
2022-12-29 2022-12-23 0.288 816,282 +0 0.11% 234,790
2022-12-28 2022-12-22 0.288 816,282 +0 0.11% 234,790
2022-12-23 2022-12-21 0.282 816,282 +0 0.11% 230,360
2022-12-22 2022-12-20 0.288 816,282 +0 0.11% 234,790
2022-12-21 2022-12-19 0.282 816,282 +0 0.11% 230,360
2022-12-20 2022-12-16 0.282 816,282 +0 0.11% 230,360
2022-12-19 2022-12-15 0.288 816,282 +0 0.11% 234,790
2022-12-16 2022-12-14 0.298 816,282 +0 0.11% 243,650
2022-12-15 2022-12-13 0.298 816,282 +0 0.11% 243,650
2022-12-14 2022-12-12 0.298 816,282 +0 0.11% 243,650
2022-12-13 2022-12-09 0.288 816,282 +0 0.11% 234,790
2022-12-12 2022-12-08 0.282 816,282 +0 0.11% 230,360
2022-12-09 2022-12-07 0.277 816,282 +0 0.11% 225,930
2022-12-08 2022-12-06 0.293 816,282 +0 0.11% 239,220
2022-12-07 2022-12-05 0.293 816,282 +0 0.11% 239,220
2022-12-06 2022-12-02 0.288 816,282 +0 0.11% 234,790
2022-12-05 2022-12-01 0.282 816,282 +0 0.11% 230,360
2022-12-02 2022-11-30 0.282 816,282 +0 0.11% 230,360
2022-12-01 2022-11-29 0.282 816,282 +0 0.11% 230,360
2022-11-30 2022-11-28 0.282 816,282 +0 0.11% 230,360
2022-11-29 2022-11-25 0.282 816,282 +0 0.11% 230,360
2022-11-28 2022-11-24 0.282 816,282 +0 0.11% 230,360
2022-11-25 2022-11-23 0.282 816,282 +0 0.11% 230,360
2022-11-24 2022-11-22 0.282 816,282 +0 0.11% 230,360
2022-11-23 2022-11-21 0.288 816,282 +0 0.11% 234,790
2022-11-22 2022-11-18 0.288 816,282 +0 0.11% 234,790
2022-11-21 2022-11-17 0.288 816,282 +0 0.11% 234,790
2022-11-18 2022-11-16 0.288 816,282 +0 0.11% 234,790
2022-11-17 2022-11-15 0.293 816,282 +0 0.11% 239,220
2022-11-16 2022-11-14 0.282 816,282 +0 0.11% 230,360
2022-11-15 2022-11-11 0.282 816,282 +0 0.11% 230,360
2022-11-14 2022-11-10 0.277 816,282 +0 0.11% 225,930
2022-11-11 2022-11-09 0.288 816,282 +0 0.11% 234,790
2022-11-10 2022-11-08 0.293 816,282 +0 0.11% 239,220
2022-11-09 2022-11-07 0.293 816,282 +0 0.11% 239,220
2022-11-08 2022-11-04 0.293 816,282 +0 0.11% 239,220
2022-11-07 2022-11-03 0.271 816,282 +0 0.11% 221,500
2022-11-04 2022-11-02 0.271 816,282 +0 0.11% 221,500
2022-11-03 2022-11-01 0.271 816,282 +0 0.11% 221,500
2022-11-02 2022-10-31 0.282 816,282 +0 0.11% 230,360
2022-11-01 2022-10-28 0.282 816,282 +0 0.11% 230,360
2022-10-31 2022-10-27 0.277 816,282 +0 0.11% 225,930
2022-10-28 2022-10-26 0.277 816,282 +0 0.11% 225,930
2022-10-27 2022-10-25 0.288 816,282 +0 0.11% 234,790
2022-10-26 2022-10-24 0.277 816,282 +0 0.11% 225,930
2022-10-25 2022-10-21 0.298 816,282 +0 0.11% 243,650
2022-10-24 2022-10-20 0.288 816,282 +0 0.11% 234,790
2022-10-21 2022-10-19 0.288 816,282 +0 0.11% 234,790
2022-10-20 2022-10-18 0.304 816,282 +0 0.11% 248,080
2022-10-19 2022-10-17 0.304 816,282 +0 0.11% 248,080
2022-10-18 2022-10-14 0.293 816,282 +0 0.11% 239,220
2022-10-17 2022-10-13 0.293 816,282 +0 0.11% 239,220
2022-10-14 2022-10-12 0.293 816,282 +0 0.11% 239,220
2022-10-13 2022-10-11 0.293 816,282 +0 0.11% 239,220
2022-10-12 2022-10-10 0.282 816,282 +0 0.11% 230,360
2022-10-11 2022-10-07 0.304 816,282 +0 0.11% 248,080
2022-10-10 2022-10-06 0.315 816,282 +0 0.11% 256,940
2022-10-07 2022-10-05 0.304 816,282 +0 0.11% 248,080
2022-10-06 2022-10-03 0.277 816,282 +0 0.11% 225,930
2022-10-05 2022-09-30 0.277 816,282 +0 0.11% 225,930
2022-10-03 2022-09-29 0.271 816,282 +0 0.11% 221,500
2022-09-30 2022-09-28 0.271 816,282 +0 0.11% 221,500
2022-09-29 2022-09-27 0.282 816,282 +0 0.11% 230,360
2022-09-28 2022-09-26 0.293 816,282 +0 0.11% 239,220
2022-09-27 2022-09-23 0.282 816,282 +0 0.11% 230,360
2022-09-26 2022-09-22 0.293 816,282 +0 0.11% 239,220
2022-09-23 2022-09-21 0.288 816,282 +0 0.11% 234,790
2022-09-22 2022-09-20 0.282 816,282 +0 0.11% 230,360
2022-09-21 2022-09-19 0.282 816,282 +0 0.11% 230,360
2022-09-20 2022-09-16 0.282 816,282 +0 0.11% 230,360
2022-09-19 2022-09-15 0.304 816,282 +0 0.11% 248,080
2022-09-16 2022-09-14 0.304 816,282 +0 0.11% 248,080
2022-09-15 2022-09-13 0.320 816,282 +0 0.11% 261,370
2022-09-14 2022-09-09 0.315 816,282 +0 0.11% 256,940
2022-09-13 2022-09-08 0.315 816,282 +0 0.11% 256,940
2022-09-09 2022-09-07 0.304 816,282 +0 0.11% 248,080
2022-09-08 2022-09-06 0.315 816,282 +0 0.11% 256,940
2022-09-07 2022-09-05 0.315 816,282 +0 0.11% 256,940
2022-09-06 2022-09-02 0.326 816,282 +0 0.11% 265,800
2022-09-05 2022-09-01 0.320 816,282 +0 0.11% 261,370
2022-09-02 2022-08-31 0.326 816,282 +0 0.11% 265,800
2022-09-01 2022-08-30 0.326 816,282 +0 0.11% 265,800
2022-08-31 2022-08-29 0.326 816,282 +0 0.11% 265,800
2022-08-30 2022-08-26 0.326 816,282 +0 0.11% 265,800
2022-08-29 2022-08-25 0.336 816,282 +0 0.11% 274,660
2022-08-26 2022-08-24 0.336 816,282 +0 0.11% 274,660
2022-08-25 2022-08-23 0.320 816,282 +0 0.11% 261,370
2022-08-24 2022-08-22 0.320 816,282 +0 0.11% 261,370
2022-08-23 2022-08-19 0.320 816,282 +0 0.11% 261,370
2022-08-22 2022-08-18 0.320 816,282 +0 0.11% 261,370
2022-08-19 2022-08-17 0.326 816,282 +0 0.11% 265,800
2022-08-18 2022-08-16 0.326 816,282 +0 0.11% 265,800
2022-08-17 2022-08-15 0.326 816,282 +0 0.11% 265,800
2022-08-16 2022-08-12 0.331 816,282 +0 0.11% 270,230
2022-08-15 2022-08-11 0.331 816,282 +0 0.11% 270,230
2022-08-12 2022-08-10 0.326 816,282 +0 0.11% 265,800
2022-08-11 2022-08-09 0.326 816,282 +0 0.11% 265,800
2022-08-10 2022-08-08 0.320 816,282 +0 0.11% 261,370
2022-08-09 2022-08-05 0.326 816,282 +0 0.11% 265,800
2022-08-08 2022-08-04 0.293 816,282 +0 0.11% 239,220
2022-08-05 2022-08-03 0.326 816,282 +0 0.11% 265,800
2022-08-04 2022-08-02 0.315 816,282 +0 0.11% 256,940
2022-08-03 2022-08-01 0.326 816,282 +0 0.11% 265,800
2022-08-02 2022-07-29 0.326 816,282 +0 0.11% 265,800
2022-08-01 2022-07-28 0.298 816,282 +0 0.11% 243,650
2022-07-29 2022-07-27 0.271 816,282 +0 0.11% 221,500
2022-07-28 2022-07-26 0.277 816,282 +0 0.11% 225,930
2022-07-27 2022-07-25 0.288 816,282 +0 0.11% 234,790
2022-07-26 2022-07-22 0.288 816,282 +0 0.11% 234,790
2022-07-25 2022-07-21 0.282 816,282 +0 0.11% 230,360
2022-07-22 2022-07-20 0.271 816,282 +0 0.11% 221,500
2022-07-21 2022-07-19 0.282 816,282 +0 0.11% 230,360
2022-07-20 2022-07-18 0.288 816,282 +0 0.11% 234,790
2022-07-19 2022-07-15 0.277 816,282 +0 0.11% 225,930
2022-07-18 2022-07-14 0.320 816,282 +0 0.11% 261,370
2022-07-15 2022-07-13 0.320 816,282 +0 0.11% 261,370
2022-07-14 2022-07-12 0.304 816,282 +0 0.11% 248,080
2022-07-13 2022-07-11 0.326 816,282 +0 0.11% 265,800
2022-07-12 2022-07-08 0.331 816,282 +0 0.11% 270,230
2022-07-11 2022-07-07 0.331 816,282 +0 0.11% 270,230
2022-07-08 2022-07-06 0.320 816,282 +0 0.11% 261,370
2022-07-07 2022-07-05 0.326 816,282 +0 0.11% 265,800
2022-07-06 2022-07-04 0.320 816,282 +0 0.11% 261,370
2022-07-05 2022-06-30 0.326 816,282 +0 0.11% 265,800
2022-07-04 2022-06-29 0.315 816,282 +0 0.11% 256,940
2022-06-30 2022-06-28 0.293 816,282 +0 0.11% 239,220
2022-06-29 2022-06-27 0.315 816,282 +0 0.11% 256,940
2022-06-28 2022-06-24 0.298 816,282 +0 0.11% 243,650
2022-06-27 2022-06-23 0.309 816,282 +0 0.11% 252,510
2022-06-24 2022-06-22 0.309 816,282 +0 0.11% 252,510
2022-06-23 2022-06-21 0.282 816,282 +0 0.11% 230,360
2022-06-22 2022-06-20 0.282 816,282 +0 0.11% 230,360
2022-06-21 2022-06-17 0.288 816,282 +0 0.11% 234,790
2022-06-20 2022-06-16 0.288 816,282 +0 0.11% 234,790
2022-06-17 2022-06-15 0.293 816,282 +0 0.11% 239,220
2022-06-16 2022-06-14 0.298 816,282 +0 0.11% 243,650
2022-06-15 2022-06-13 0.288 816,282 +0 0.11% 234,790
2022-06-14 2022-06-10 0.304 816,282 +0 0.11% 248,080
2022-06-13 2022-06-09 0.309 816,282 +0 0.11% 252,510
2022-06-10 2022-06-08 0.326 816,282 +0 0.11% 265,800
2022-06-09 2022-06-07 0.320 816,282 +0 0.11% 261,370
2022-06-08 2022-06-06 0.309 816,282 +0 0.11% 252,510
2022-06-07 2022-06-02 0.309 816,282 +0 0.11% 252,510
2022-06-06 2022-06-01 0.320 816,282 +0 0.11% 261,370
2022-06-02 2022-05-31 0.315 816,282 +0 0.11% 256,940
2022-06-01 2022-05-30 0.309 816,282 +0 0.11% 252,510
2022-05-31 2022-05-27 0.315 816,282 +0 0.11% 256,940
2022-05-30 2022-05-26 0.293 816,282 +0 0.11% 239,220
2022-05-27 2022-05-25 0.315 816,282 +0 0.11% 256,940
2022-05-26 2022-05-24 0.315 816,282 +0 0.11% 256,940
2022-05-25 2022-05-23 0.320 816,282 +0 0.11% 261,370
2022-05-24 2022-05-20 0.309 816,282 +0 0.11% 252,510
2022-05-23 2022-05-19 0.309 816,282 +0 0.11% 252,510
2022-05-20 2022-05-18 0.315 816,282 +0 0.11% 256,940
2022-05-19 2022-05-17 0.320 816,282 +0 0.11% 261,370
2022-05-18 2022-05-16 0.298 816,282 +0 0.11% 243,650
2022-05-17 2022-05-13 0.293 816,282 +0 0.11% 239,220
2022-05-16 2022-05-12 0.288 816,282 +0 0.11% 234,790
2022-05-13 2022-05-11 0.288 816,282 +0 0.11% 234,790
2022-05-12 2022-05-10 0.315 816,282 +0 0.11% 256,940
2022-05-11 2022-05-06 0.315 816,282 +0 0.11% 256,940
2022-05-10 2022-05-05 0.342 816,282 +0 0.11% 279,090
2022-05-06 2022-05-04 0.336 816,282 +0 0.11% 274,660
2022-05-05 2022-05-03 0.336 816,282 +0 0.11% 274,660
2022-05-04 2022-04-29 0.320 816,282 +0 0.11% 261,370
2022-05-03 2022-04-28 0.326 816,282 +0 0.11% 265,800
2022-04-29 2022-04-27 0.326 816,282 +0 0.11% 265,800
2022-04-28 2022-04-26 0.326 816,282 +0 0.11% 265,800
2022-04-27 2022-04-25 0.320 816,282 +0 0.11% 261,370
2022-04-26 2022-04-22 0.304 816,282 +0 0.11% 248,080
2022-04-25 2022-04-21 0.309 816,282 +0 0.11% 252,510
2022-04-22 2022-04-20 0.331 816,282 +0 0.11% 270,230
2022-04-21 2022-04-19 0.342 816,282 +0 0.11% 279,090
2022-04-20 2022-04-14 0.320 816,282 +0 0.11% 261,370
2022-04-19 2022-04-13 0.315 816,282 +0 0.11% 256,940
2022-04-14 2022-04-12 0.331 816,282 +0 0.11% 270,230
2022-04-13 2022-04-11 0.331 816,282 +0 0.11% 270,230
2022-04-12 2022-04-08 0.342 816,282 +0 0.11% 279,090
2022-04-11 2022-04-07 0.336 816,282 +0 0.11% 274,660
2022-04-08 2022-04-06 0.347 816,282 +0 0.11% 283,520
2022-04-07 2022-04-04 0.336 816,282 +0 0.11% 274,660
2022-04-06 2022-04-01 0.331 816,282 +0 0.11% 270,230
2022-04-04 2022-03-31 0.342 816,282 +0 0.11% 279,090
2022-04-01 2022-03-30 0.309 816,282 +0 0.11% 252,510
2022-03-31 2022-03-29 0.331 816,282 +0 0.11% 270,230
2022-03-30 2022-03-28 0.347 816,282 +0 0.11% 283,520
2022-03-29 2022-03-25 0.358 816,282 +0 0.11% 292,380
2022-03-28 2022-03-24 0.364 816,282 +0 0.11% 296,810
2022-03-25 2022-03-23 0.358 816,282 +0 0.11% 292,380
2022-03-24 2022-03-22 0.336 816,282 +0 0.11% 274,660
2022-03-23 2022-03-21 0.347 816,282 +0 0.11% 283,520
2022-03-22 2022-03-18 0.326 816,282 +0 0.11% 265,800
2022-03-21 2022-03-17 0.353 816,282 +0 0.11% 287,950
2022-03-18 2022-03-16 0.320 816,282 +0 0.11% 261,370
2022-03-17 2022-03-15 0.320 816,282 +0 0.11% 261,370
2022-03-16 2022-03-14 0.315 816,282 +0 0.11% 256,940
2022-03-15 2022-03-11 0.385 816,282 +0 0.11% 314,530
2022-03-14 2022-03-10 0.385 816,282 +0 0.11% 314,530
2022-03-11 2022-03-09 0.385 816,282 +0 0.11% 314,530
2022-03-10 2022-03-08 0.396 816,282 +0 0.11% 323,390
2022-03-09 2022-03-07 0.385 816,282 +0 0.11% 314,530
2022-03-08 2022-03-04 0.402 816,282 +0 0.11% 327,820
2022-03-07 2022-03-03 0.412 816,282 +0 0.11% 336,680
2022-03-04 2022-03-02 0.402 816,282 +0 0.11% 327,820
2022-03-03 2022-03-01 0.402 816,282 +0 0.11% 327,820
2022-03-02 2022-02-28 0.412 816,282 +0 0.11% 336,680
2022-03-01 2022-02-25 0.412 816,282 +0 0.11% 336,680
2022-02-28 2022-02-24 0.396 816,282 +0 0.11% 323,390
2022-02-25 2022-02-23 0.402 816,282 +0 0.11% 327,820
2022-02-24 2022-02-22 0.402 816,282 +0 0.11% 327,820
2022-02-23 2022-02-21 0.412 816,282 +0 0.11% 336,680
2022-02-22 2022-02-18 0.412 816,282 +0 0.11% 336,680
2022-02-21 2022-02-17 0.412 816,282 +0 0.11% 336,680
2022-02-18 2022-02-16 0.418 816,282 +0 0.11% 341,110
2022-02-17 2022-02-15 0.418 816,282 +0 0.11% 341,110
2022-02-16 2022-02-14 0.423 816,282 +0 0.11% 345,540
2022-02-15 2022-02-11 0.434 816,282 +0 0.11% 354,400
2022-02-14 2022-02-10 0.423 816,282 +0 0.11% 345,540
2022-02-11 2022-02-09 0.429 816,282 +0 0.11% 349,970
2022-02-10 2022-02-08 0.412 816,282 +0 0.11% 336,680
2022-02-09 2022-02-07 0.412 816,282 +0 0.11% 336,680
2022-02-08 2022-02-04 0.418 816,282 +0 0.11% 341,110
2022-02-07 2022-01-31 0.402 816,282 +0 0.11% 327,820
2022-02-04 2022-01-27 0.412 816,282 +0 0.11% 336,680
2022-01-28 2022-01-26 0.412 816,282 +0 0.11% 336,680
2022-01-27 2022-01-25 0.412 816,282 +0 0.11% 336,680
2022-01-26 2022-01-24 0.423 816,282 +0 0.11% 345,540
2022-01-25 2022-01-21 0.423 816,282 +0 0.11% 345,540
2022-01-24 2022-01-20 0.423 816,282 +0 0.11% 345,540
2022-01-21 2022-01-19 0.434 816,282 +0 0.11% 354,400
2022-01-20 2022-01-18 0.418 816,282 +0 0.11% 341,110
2022-01-19 2022-01-17 0.429 816,282 +0 0.11% 349,970
2022-01-18 2022-01-14 0.429 816,282 +0 0.11% 349,970
2022-01-17 2022-01-13 0.423 816,282 +0 0.11% 345,540
2022-01-14 2022-01-12 0.445 816,282 +0 0.11% 363,260
2022-01-13 2022-01-11 0.445 816,282 +0 0.11% 363,260
2022-01-12 2022-01-10 0.456 816,282 +0 0.11% 372,120
2022-01-11 2022-01-07 0.434 816,282 +0 0.11% 354,400
2022-01-10 2022-01-06 0.429 816,282 +0 0.11% 349,970
2022-01-07 2022-01-05 0.456 816,282 +0 0.11% 372,120
2022-01-06 2022-01-04 0.445 816,282 +0 0.11% 363,260
2022-01-05 2022-01-03 0.450 816,282 +0 0.11% 367,690
2022-01-04 2021-12-31 0.456 816,282 +0 0.11% 372,120
2022-01-03 2021-12-29 0.445 816,282 +0 0.11% 363,260
2021-12-30 2021-12-28 0.429 816,282 +0 0.11% 349,970
2021-12-29 2021-12-24 0.456 816,282 +0 0.11% 372,120
2021-12-28 2021-12-22 0.445 816,282 +0 0.11% 363,260
2021-12-23 2021-12-21 0.445 816,282 +0 0.11% 363,260
2021-12-22 2021-12-20 0.434 816,282 +0 0.11% 354,400
2021-12-21 2021-12-17 0.434 816,282 +0 0.11% 354,400
2021-12-20 2021-12-16 0.434 816,282 +0 0.11% 354,400
2021-12-17 2021-12-15 0.461 816,282 +0 0.11% 376,550
2021-12-16 2021-12-14 0.434 816,282 +0 0.11% 354,400
2021-12-15 2021-12-13 0.445 816,282 +0 0.11% 363,260
2021-12-14 2021-12-10 0.461 816,282 +0 0.11% 376,550
2021-12-13 2021-12-09 0.461 816,282 +0 0.11% 376,550
2021-12-10 2021-12-08 0.456 816,282 +0 0.11% 372,120
2021-12-09 2021-12-07 0.467 816,282 +0 0.11% 380,980
2021-12-08 2021-12-06 0.467 816,282 +0 0.11% 380,980
2021-12-07 2021-12-03 0.467 816,282 +0 0.11% 380,980
2021-12-06 2021-12-02 0.472 816,282 +0 0.11% 385,410
2021-12-03 2021-12-01 0.434 816,282 +0 0.11% 354,400
2021-12-02 2021-11-30 0.434 816,282 +0 0.11% 354,400
2021-12-01 2021-11-29 0.434 816,282 +0 0.11% 354,400
2021-11-30 2021-11-26 0.434 816,282 +0 0.11% 354,400
2021-11-29 2021-11-25 0.450 816,282 +0 0.11% 367,690
2021-11-26 2021-11-24 0.456 816,282 +0 0.11% 372,120
2021-11-25 2021-11-23 0.434 816,282 +0 0.11% 354,400
2021-11-24 2021-11-22 0.445 816,282 +0 0.11% 363,260
2021-11-23 2021-11-19 0.445 816,282 +0 0.11% 363,260
2021-11-22 2021-11-18 0.445 816,282 +0 0.11% 363,260
2021-11-19 2021-11-17 0.423 816,282 +0 0.11% 345,540
2021-11-18 2021-11-16 0.423 816,282 +0 0.11% 345,540
2021-11-17 2021-11-15 0.423 816,282 +0 0.11% 345,540
2021-11-16 2021-11-12 0.429 816,282 +0 0.11% 349,970
2021-11-15 2021-11-11 0.423 816,282 +0 0.11% 345,540
2021-11-12 2021-11-10 0.429 816,282 +0 0.11% 349,970
2021-11-11 2021-11-09 0.412 816,282 +0 0.11% 336,680
2021-11-10 2021-11-08 0.412 816,282 +0 0.11% 336,680
2021-11-09 2021-11-05 0.412 816,282 +0 0.11% 336,680
2021-11-08 2021-11-04 0.429 816,282 +0 0.11% 349,970
2021-11-05 2021-11-03 0.440 816,282 +0 0.11% 358,830
2021-11-04 2021-11-02 0.418 816,282 +0 0.11% 341,110
2021-11-03 2021-11-01 0.434 816,282 +0 0.11% 354,400
2021-11-02 2021-10-29 0.445 816,282 +0 0.11% 363,260
2021-11-01 2021-10-28 0.450 816,282 +0 0.11% 367,690
2021-10-29 2021-10-27 0.478 816,282 +0 0.11% 389,840
2021-10-28 2021-10-26 0.445 816,282 +0 0.11% 363,260
2021-10-27 2021-10-25 0.467 816,282 +0 0.11% 380,980
2021-10-26 2021-10-22 0.467 816,282 +0 0.11% 380,980
2021-10-25 2021-10-21 0.467 816,282 +0 0.11% 380,980
2021-10-22 2021-10-20 0.483 816,282 +0 0.11% 394,270
2021-10-21 2021-10-19 0.472 816,282 +0 0.11% 385,410
2021-10-20 2021-10-18 0.450 816,282 +0 0.11% 367,690
2021-10-19 2021-10-15 0.494 816,282 +0 0.11% 403,130
2021-10-18 2021-10-12 0.478 816,282 +0 0.11% 389,840
2021-10-15 2021-10-11 0.478 816,282 +0 0.11% 389,840
2021-10-12 2021-10-08 0.478 816,282 +0 0.11% 389,840
2021-10-11 2021-10-07 0.483 816,282 +0 0.11% 394,270
2021-10-08 2021-10-06 0.450 816,282 +0 0.11% 367,690
2021-10-07 2021-10-05 0.472 816,282 +0 0.11% 385,410
2021-10-06 2021-10-04 0.445 816,282 +0 0.11% 363,260
2021-10-05 2021-09-30 0.478 816,282 +0 0.11% 389,840
2021-10-04 2021-09-29 0.483 816,282 +0 0.11% 394,270
2021-09-30 2021-09-28 0.499 816,282 +0 0.11% 407,560
2021-09-29 2021-09-27 0.488 816,282 +0 0.11% 398,700
2021-09-28 2021-09-24 0.505 816,282 +0 0.11% 411,990
2021-09-27 2021-09-23 0.516 816,282 +0 0.11% 420,850
2021-09-24 2021-09-21 0.456 816,282 +0 0.11% 372,120
2021-09-23 2021-09-20 0.456 816,282 +0 0.11% 372,120
2021-09-21 2021-09-17 0.516 816,282 +0 0.11% 420,850
2021-09-20 2021-09-16 0.499 816,282 +0 0.11% 407,560
2021-09-17 2021-09-15 0.521 816,282 +0 0.11% 425,280
2021-09-16 2021-09-14 0.526 816,282 +0 0.11% 429,710
2021-09-15 2021-09-13 0.537 816,282 +0 0.11% 438,570
2021-09-14 2021-09-10 0.526 816,282 +0 0.11% 429,710
2021-09-13 2021-09-09 0.537 816,282 +0 0.11% 438,570
2021-09-10 2021-09-08 0.543 816,282 +0 0.11% 443,000
2021-09-09 2021-09-07 0.543 816,282 +0 0.11% 443,000
2021-09-08 2021-09-06 0.543 816,282 +0 0.11% 443,000
2021-09-07 2021-09-03 0.532 816,282 +0 0.11% 434,140
2021-09-06 2021-09-02 0.543 816,282 +0 0.11% 443,000
2021-09-03 2021-09-01 0.575 816,282 +0 0.11% 469,580
2021-09-02 2021-08-31 0.564 816,282 +0 0.11% 460,720
2021-09-01 2021-08-30 0.586 816,282 +0 0.11% 478,440
2021-08-31 2021-08-27 0.554 816,282 +0 0.11% 451,860
2021-08-30 2021-08-26 0.564 816,282 +0 0.11% 460,720
2021-08-27 2021-08-25 0.608 816,282 +0 0.11% 496,160
2021-08-26 2021-08-24 0.651 816,282 +0 0.11% 531,600
2021-08-25 2021-08-23 0.706 816,282 +0 0.11% 575,900
2021-08-24 2021-08-20 0.564 816,282 +0 0.11% 460,720
2021-08-23 2021-08-19 0.608 816,282 +0 0.11% 496,160
2021-08-20 2021-08-18 0.640 816,282 +0 0.11% 522,740
2021-08-19 2021-08-17 0.516 816,282 +0 0.11% 420,850
2021-08-18 2021-08-16 0.510 816,282 +0 0.11% 416,420
2021-08-17 2021-08-13 0.516 816,282 +0 0.11% 420,850
2021-08-16 2021-08-12 0.526 816,282 +0 0.11% 429,710
2021-08-13 2021-08-11 0.516 816,282 +0 0.11% 420,850
2021-08-12 2021-08-10 0.516 816,282 +0 0.11% 420,850
2021-08-11 2021-08-09 0.526 816,282 +0 0.11% 429,710
2021-08-10 2021-08-06 0.526 816,282 +0 0.11% 429,710
2021-08-09 2021-08-05 0.510 816,282 +0 0.11% 416,420
2021-08-06 2021-08-04 0.521 816,282 +0 0.11% 425,280
2021-08-05 2021-08-03 0.532 816,282 +0 0.11% 434,140
2021-08-04 2021-08-02 0.532 816,282 +0 0.11% 434,140
2021-08-03 2021-07-30 0.461 816,282 +0 0.11% 376,550
2021-08-02 2021-07-29 0.445 816,282 +0 0.11% 363,260
2021-07-30 2021-07-28 0.418 816,282 +0 0.11% 341,110
2021-07-29 2021-07-27 0.418 816,282 +0 0.11% 341,110
2021-07-28 2021-07-26 0.440 816,282 +0 0.11% 358,830
2021-07-27 2021-07-23 0.450 816,282 +0 0.11% 367,690
2021-07-26 2021-07-22 0.467 816,282 +0 0.11% 380,980
2021-07-23 2021-07-21 0.483 816,282 +0 0.11% 394,270
2021-07-22 2021-07-20 0.472 816,282 +0 0.11% 385,410
2021-07-21 2021-07-19 0.483 816,282 +0 0.11% 394,270
2021-07-20 2021-07-16 0.499 816,282 +0 0.11% 407,560
2021-07-19 2021-07-15 0.499 816,282 +0 0.11% 407,560
2021-07-16 2021-07-14 0.499 816,282 +0 0.11% 407,560
2021-07-15 2021-07-13 0.499 816,282 +0 0.11% 407,560
2021-07-14 2021-07-12 0.488 816,282 +0 0.11% 398,700
2021-07-13 2021-07-09 0.494 816,282 +0 0.11% 403,130
2021-07-12 2021-07-08 0.494 816,282 +0 0.11% 403,130
2021-07-09 2021-07-07 0.499 816,282 +0 0.11% 407,560
2021-07-08 2021-07-06 0.499 816,282 +0 0.11% 407,560
2021-07-07 2021-07-05 0.483 816,282 +0 0.11% 394,270
2021-07-06 2021-07-02 0.488 816,282 +0 0.11% 398,700
2021-07-05 2021-06-30 0.483 816,282 +0 0.11% 394,270
2021-07-02 2021-06-29 0.488 816,282 +0 0.11% 398,700
2021-06-30 2021-06-28 0.499 816,282 +0 0.11% 407,560
2021-06-29 2021-06-25 0.488 816,282 +0 0.11% 398,700
2021-06-28 2021-06-24 0.494 816,282 +0 0.11% 403,130
2021-06-25 2021-06-23 0.505 816,282 +0 0.11% 411,990
2021-06-24 2021-06-22 0.510 816,282 +0 0.11% 416,420
2021-06-23 2021-06-21 0.510 816,282 +0 0.11% 416,420
2021-06-22 2021-06-18 0.516 816,282 +0 0.11% 420,850
2021-06-21 2021-06-17 0.505 816,282 +0 0.11% 411,990
2021-06-18 2021-06-16 0.510 816,282 +0 0.11% 416,420
2021-06-17 2021-06-15 0.516 816,282 +0 0.11% 420,850
2021-06-16 2021-06-11 0.521 816,282 +0 0.11% 425,280
2021-06-15 2021-06-10 0.521 816,282 +0 0.11% 425,280
2021-06-11 2021-06-09 0.521 816,282 +0 0.11% 425,280
2021-06-10 2021-06-08 0.516 816,282 +0 0.11% 420,850
2021-06-09 2021-06-07 0.526 816,282 +0 0.11% 429,710
2021-06-08 2021-06-04 0.532 816,282 +0 0.11% 434,140
2021-06-07 2021-06-03 0.526 816,282 +0 0.11% 429,710
2021-06-04 2021-06-02 0.516 816,282 +0 0.11% 420,850
2021-06-03 2021-06-01 0.537 816,282 +0 0.11% 438,570
2021-06-02 2021-05-31 0.543 816,282 +0 0.11% 443,000
2021-06-01 2021-05-28 0.543 816,282 +0 0.11% 443,000
2021-05-31 2021-05-27 0.510 816,282 +0 0.11% 416,420
2021-05-28 2021-05-26 0.543 816,282 +0 0.11% 443,000
2021-05-27 2021-05-25 0.521 816,282 +0 0.11% 425,280
2021-05-26 2021-05-24 0.532 816,282 +0 0.11% 434,140
2021-05-25 2021-05-21 0.532 816,282 +0 0.11% 434,140
2021-05-24 2021-05-20 0.510 816,282 +0 0.11% 416,420
2021-05-21 2021-05-18 0.494 816,282 +0 0.11% 403,130
2021-05-20 2021-05-17 0.494 816,282 +0 0.11% 403,130
2021-05-18 2021-05-14 0.499 816,282 +0 0.11% 407,560
2021-05-17 2021-05-13 0.499 816,282 +0 0.11% 407,560
2021-05-14 2021-05-12 0.537 816,282 +0 0.11% 438,570
2021-05-13 2021-05-11 0.537 816,282 +0 0.11% 438,570
2021-05-12 2021-05-10 0.564 816,282 +0 0.11% 460,720
2021-05-11 2021-05-07 0.543 816,282 +0 0.11% 443,000
2021-05-10 2021-05-06 0.543 816,282 +0 0.11% 443,000
2021-05-07 2021-05-05 0.543 816,282 +0 0.11% 443,000
2021-05-06 2021-05-04 0.543 816,282 +0 0.11% 443,000
2021-05-05 2021-05-03 0.554 816,282 +0 0.11% 451,860
2021-05-04 2021-04-30 0.537 816,282 +0 0.11% 438,570
2021-05-03 2021-04-29 0.564 816,282 +0 0.11% 460,720
2021-04-30 2021-04-28 0.564 816,282 +0 0.11% 460,720
2021-04-29 2021-04-27 0.564 816,282 +0 0.11% 460,720
2021-04-28 2021-04-26 0.543 816,282 +0 0.11% 443,000
2021-04-27 2021-04-23 0.564 816,282 +0 0.11% 460,720
2021-04-26 2021-04-22 0.564 816,282 +0 0.11% 460,720
2021-04-23 2021-04-21 0.564 816,282 +0 0.11% 460,720
2021-04-22 2021-04-20 0.564 816,282 +0 0.11% 460,720
2021-04-21 2021-04-19 0.564 816,282 +0 0.11% 460,720
2021-04-20 2021-04-16 0.554 816,282 +0 0.11% 451,860
2021-04-19 2021-04-15 0.554 816,282 +0 0.11% 451,860
2021-04-16 2021-04-14 0.575 816,282 +0 0.11% 469,580
2021-04-15 2021-04-13 0.564 816,282 +0 0.11% 460,720
2021-04-14 2021-04-12 0.586 816,282 +0 0.11% 478,440
2021-04-13 2021-04-09 0.586 816,282 +0 0.11% 478,440
2021-04-12 2021-04-08 0.597 816,282 +0 0.11% 487,300
2021-04-09 2021-04-07 0.597 816,282 +0 0.11% 487,300
2021-04-08 2021-04-01 0.597 816,282 +0 0.11% 487,300
2021-04-07 2021-03-31 0.597 816,282 +0 0.11% 487,300
2021-04-01 2021-03-30 0.619 816,282 +0 0.11% 505,020
2021-03-31 2021-03-29 0.640 816,282 +0 0.11% 522,740
2021-03-30 2021-03-26 0.619 816,282 +0 0.11% 505,020
2021-03-29 2021-03-25 0.662 816,282 +0 0.11% 540,460
2021-03-26 2021-03-24 0.673 816,282 +0 0.11% 549,320
2021-03-25 2021-03-23 0.695 816,282 +0 0.11% 567,040
2021-03-24 2021-03-22 0.706 816,282 +0 0.11% 575,900
2021-03-23 2021-03-19 0.695 816,282 +0 0.11% 567,040
2021-03-22 2021-03-18 0.673 816,282 +0 0.11% 549,320
2021-03-19 2021-03-17 0.684 816,282 +0 0.11% 558,180
2021-03-18 2021-03-16 0.695 816,282 +0 0.11% 567,040
2021-03-17 2021-03-15 0.684 816,282 +0 0.11% 558,180
2021-03-16 2021-03-12 0.651 816,282 +0 0.11% 531,600
2021-03-15 2021-03-11 0.608 816,282 +0 0.11% 496,160
2021-03-12 2021-03-10 0.619 816,282 +0 0.11% 505,020
2021-03-11 2021-03-09 0.630 816,282 +0 0.11% 513,880
2021-03-10 2021-03-08 0.619 816,282 +0 0.11% 505,020
2021-03-09 2021-03-05 0.651 816,282 +0 0.11% 531,600
2021-03-08 2021-03-04 0.630 816,282 +0 0.11% 513,880
2021-03-05 2021-03-03 0.695 816,282 +0 0.11% 567,040
2021-03-04 2021-03-02 0.706 816,282 +0 0.11% 575,900
2021-03-03 2021-03-01 0.695 816,282 +0 0.11% 567,040
2021-03-02 2021-02-26 0.727 816,282 +0 0.11% 593,620
2021-03-01 2021-02-25 0.760 816,282 +0 0.11% 620,200
2021-02-26 2021-02-24 0.749 816,282 +0 0.11% 611,340
2021-02-25 2021-02-23 0.760 816,282 +0 0.11% 620,200
2021-02-24 2021-02-22 0.716 816,282 +0 0.11% 584,760
2021-02-23 2021-02-19 0.727 816,282 +0 0.11% 593,620
2021-02-22 2021-02-18 0.706 816,282 +0 0.11% 575,900
2021-02-19 2021-02-17 0.771 816,282 +0 0.11% 629,060
2021-02-18 2021-02-16 0.803 816,282 +0 0.11% 655,640
2021-02-17 2021-02-11 0.619 816,282 +0 0.11% 505,020
2021-02-16 2021-02-09 0.575 816,282 +0 0.11% 469,580
2021-02-10 2021-02-08 0.575 816,282 +0 0.11% 469,580
2021-02-09 2021-02-05 0.575 816,282 +0 0.11% 469,580
2021-02-08 2021-02-04 0.575 816,282 +0 0.11% 469,580
2021-02-05 2021-02-03 0.586 816,282 +0 0.11% 478,440
2021-02-04 2021-02-02 0.586 816,282 +0 0.11% 478,440
2021-02-03 2021-02-01 0.564 816,282 +0 0.11% 460,720
2021-02-02 2021-01-29 0.543 816,282 +0 0.11% 443,000
2021-02-01 2021-01-28 0.608 816,282 +0 0.11% 496,160
2021-01-29 2021-01-27 0.630 816,282 +0 0.11% 513,880
2021-01-28 2021-01-26 0.640 816,282 +0 0.11% 522,740
2021-01-27 2021-01-25 0.619 816,282 +0 0.11% 505,020
2021-01-26 2021-01-22 0.543 816,282 +0 0.11% 443,000
2021-01-25 2021-01-21 0.564 816,282 +0 0.11% 460,720
2021-01-22 2021-01-20 0.537 816,282 +0 0.11% 438,570
2021-01-21 2021-01-19 0.554 816,282 +0 0.11% 451,860
2021-01-20 2021-01-18 0.554 816,282 +0 0.11% 451,860
2021-01-19 2021-01-15 0.532 816,282 +0 0.11% 434,140
2021-01-18 2021-01-14 0.543 816,282 +0 0.11% 443,000
2021-01-15 2021-01-13 0.543 816,282 +0 0.11% 443,000
2021-01-14 2021-01-12 0.543 816,282 +0 0.11% 443,000
2021-01-13 2021-01-11 0.543 816,282 +0 0.11% 443,000
2021-01-12 2021-01-08 0.586 816,282 +0 0.11% 478,440
2021-01-11 2021-01-07 0.586 816,282 +0 0.11% 478,440
2021-01-08 2021-01-06 0.575 816,282 +0 0.11% 469,580
2021-01-07 2021-01-05 0.575 816,282 +0 0.11% 469,580
2021-01-06 2021-01-04 0.537 816,282 +0 0.11% 438,570
2021-01-05 2020-12-31 0.537 816,282 +0 0.11% 438,570
2021-01-04 2020-12-29 0.564 816,282 +0 0.11% 460,720
2020-12-30 2020-12-28 0.543 816,282 +0 0.11% 443,000
2020-12-29 2020-12-24 0.510 816,282 +0 0.11% 416,420
2020-12-28 2020-12-22 0.499 816,282 +0 0.11% 407,560
2020-12-23 2020-12-21 0.543 816,282 +0 0.11% 443,000
2020-12-22 2020-12-18 0.564 816,282 +0 0.11% 460,720
2020-12-21 2020-12-17 0.575 816,282 +0 0.11% 469,580
2020-12-18 2020-12-16 0.651 816,282 +0 0.11% 531,600
2020-12-17 2020-12-15 0.445 816,282 +0 0.11% 363,260
2020-12-16 2020-12-14 0.429 816,282 +0 0.11% 349,970
2020-12-15 2020-12-11 0.396 816,282 +0 0.11% 323,390
2020-12-14 2020-12-10 0.380 816,282 +0 0.11% 310,100
2020-12-11 2020-12-09 0.380 816,282 +0 0.11% 310,100
2020-12-10 2020-12-08 0.353 816,282 +0 0.11% 287,950
2020-12-09 2020-12-07 0.358 816,282 +0 0.11% 292,380
2020-12-08 2020-12-04 0.369 816,282 +0 0.11% 301,240
2020-12-07 2020-12-03 0.369 816,282 +0 0.11% 301,240
2020-12-04 2020-12-02 0.353 816,282 +0 0.11% 287,950
2020-12-03 2020-12-01 0.374 816,282 +0 0.11% 305,670
2020-12-02 2020-11-30 0.364 816,282 +0 0.11% 296,810
2020-12-01 2020-11-27 0.347 816,282 +0 0.11% 283,520
2020-11-30 2020-11-26 0.358 816,282 +0 0.11% 292,380
2020-11-27 2020-11-25 0.347 816,282 +0 0.11% 283,520
2020-11-26 2020-11-24 0.326 816,282 +0 0.11% 265,800
2020-11-25 2020-11-23 0.353 816,282 +0 0.11% 287,950
2020-11-24 2020-11-20 0.342 816,282 +0 0.11% 279,090
2020-11-23 2020-11-19 0.336 816,282 +0 0.11% 274,660
2020-11-20 2020-11-18 0.347 816,282 +0 0.11% 283,520
2020-11-19 2020-11-17 0.336 816,282 +0 0.11% 274,660
2020-11-18 2020-11-16 0.326 816,282 +0 0.11% 265,800
2020-11-17 2020-11-13 0.331 816,282 +0 0.11% 270,230
2020-11-16 2020-11-12 0.336 816,282 +0 0.11% 274,660
2020-11-13 2020-11-11 0.336 816,282 +0 0.11% 274,660
2020-11-12 2020-11-10 0.336 816,282 +0 0.11% 274,660
2020-11-11 2020-11-09 0.326 816,282 +0 0.11% 265,800
2020-11-10 2020-11-06 0.326 816,282 +0 0.11% 265,800
2020-11-09 2020-11-05 0.336 816,282 +0 0.11% 274,660
2020-11-06 2020-11-04 0.336 816,282 +0 0.11% 274,660
2020-11-05 2020-11-03 0.326 816,282 +0 0.11% 265,800
2020-11-04 2020-11-02 0.331 816,282 +0 0.11% 270,230
2020-11-03 2020-10-30 0.353 816,282 +0 0.11% 287,950
2020-11-02 2020-10-29 0.353 816,282 +0 0.11% 287,950
2020-10-30 2020-10-28 0.342 816,282 +0 0.11% 279,090
2020-10-29 2020-10-27 0.347 816,282 +0 0.11% 283,520
2020-10-28 2020-10-23 0.342 816,282 +0 0.11% 279,090
2020-10-27 2020-10-22 0.336 816,282 +0 0.11% 274,660
2020-10-23 2020-10-21 0.347 816,282 +0 0.11% 283,520
2020-10-22 2020-10-20 0.347 816,282 +0 0.11% 283,520
2020-10-21 2020-10-19 0.347 816,282 +0 0.11% 283,520
2020-10-20 2020-10-16 0.347 816,282 +0 0.11% 283,520
2020-10-19 2020-10-15 0.358 816,282 +0 0.11% 292,380
2020-10-16 2020-10-14 0.358 816,282 +0 0.11% 292,380
2020-10-15 2020-10-12 0.336 816,282 +0 0.11% 274,660
2020-10-14 2020-10-09 0.342 816,282 +0 0.11% 279,090
2020-10-12 2020-10-08 0.336 816,282 +0 0.11% 274,660
2020-10-09 2020-10-07 0.336 816,282 +0 0.11% 274,660
2020-10-08 2020-10-06 0.342 816,282 +0 0.11% 279,090
2020-10-07 2020-10-05 0.364 816,282 +0 0.11% 296,810
2020-10-06 2020-09-30 0.353 816,282 +0 0.11% 287,950
2020-10-05 2020-09-29 0.347 816,282 +0 0.11% 283,520
2020-09-30 2020-09-28 0.315 816,282 +0 0.11% 256,940
2020-09-29 2020-09-25 0.315 816,282 +0 0.11% 256,940
2020-09-28 2020-09-24 0.326 816,282 +0 0.11% 265,800
2020-09-25 2020-09-23 0.326 816,282 +0 0.11% 265,800
2020-09-24 2020-09-22 0.347 816,282 +0 0.11% 283,520
2020-09-23 2020-09-21 0.342 816,282 +0 0.11% 279,090
2020-09-22 2020-09-18 0.336 816,282 +0 0.11% 274,660
2020-09-21 2020-09-17 0.347 816,282 +0 0.11% 283,520
2020-09-18 2020-09-16 0.353 816,282 +0 0.11% 287,950
2020-09-17 2020-09-15 0.358 816,282 +0 0.11% 292,380
2020-09-16 2020-09-14 0.358 816,282 +0 0.11% 292,380
2020-09-15 2020-09-11 0.353 816,282 +0 0.11% 287,950
2020-09-14 2020-09-10 0.353 816,282 +0 0.11% 287,950
2020-09-11 2020-09-09 0.358 816,282 +0 0.11% 292,380
2020-09-10 2020-09-08 0.358 816,282 +0 0.11% 292,380
2020-09-09 2020-09-07 0.358 816,282 +0 0.11% 292,380
2020-09-08 2020-09-04 0.369 816,282 +0 0.11% 301,240
2020-09-07 2020-09-03 0.402 816,282 +0 0.11% 327,820
2020-09-04 2020-09-02 0.402 816,282 +0 0.11% 327,820
2020-09-03 2020-09-01 0.402 816,282 -18,426 0.11% 327,820
2020-08-03 2020-07-30 0.364 834,708 +18,426 0.12% 303,510
2019-09-24 2019-09-20 0.472 816,282 -58,964 0.11% 385,410
2019-07-19 2019-07-17 0.412 875,246 +18,426 0.12% 361,000
2019-04-30 2019-04-26 0.619 856,820 +28,561 0.12% 530,100
2019-04-15 2019-04-11 0.586 828,259 +147,410 0.12% 485,460
2019-04-12 2019-04-10 0.608 680,849 +27,639 0.10% 413,840
2019-04-11 2019-04-09 0.630 653,210 +92,131 0.09% 411,220
2019-04-10 2019-04-08 0.619 561,079 +138,197 0.08% 347,130
2018-09-24 2018-09-20 0.890 422,882 -18,426 0.06% 376,380
2018-09-04 2018-08-31 0.456 441,308 +18,426 0.06% 201,180
2018-08-20 2018-08-16 0.456 422,882 +58,964 0.06% 192,780
2018-08-14 2018-08-10 0.597 363,918 +64,492 0.05% 217,250
2018-08-13 2018-08-09 0.608 299,426 +18,426 0.04% 182,000
2018-08-09 2018-08-07 0.792 281,000 +46,066 0.04% 222,650
2018-08-01 2018-07-30 0.847 234,934 +46,065 0.03% 198,900
2018-07-20 2018-07-18 0.988 188,869 +9,213 0.03% 186,550
2018-02-13 2018-02-09 1.715 179,656 -35,010 0.03% 308,100
2018-01-26 2018-01-24 2.019 214,666 -46,065 0.03% 433,381
2018-01-08 2018-01-04 2.138 260,731 +46,065 0.04% 557,510
2018-01-05 2018-01-03 1.650 214,666 +11,977 0.03% 354,161
2017-12-28 2017-12-22 1.585 202,689 +27,640 0.03% 321,201
2017-12-14 2017-12-12 1.617 175,049 +9,213 0.02% 283,100
2017-11-22 2017-11-20 1.965 165,836 -55,279 0.02% 325,800
2017-11-14 2017-11-10 2.247 221,115 +18,426 0.03% 496,801
2017-11-10 2017-11-08 2.236 202,689 +41,459 0.03% 453,201
2017-10-26 2017-10-24 2.193 161,230 +60,807 0.02% 353,501
2017-10-25 2017-10-23 2.225 100,423 +14,741 0.01% 223,450
2017-10-03 2017-09-28 2.193 85,682 -4,607 0.01% 187,860
2017-08-25 2017-08-22 2.420 90,289 -9,213 0.01% 218,541
2017-08-10 2017-08-08 2.507 99,502 -4,606 0.01% 249,481
2017-06-16 2017-06-14 2.800 104,108 +9,213 0.01% 291,539
2017-02-24 2017-02-22 3.343 94,895 -27,639 0.01% 317,240
2017-02-13 2017-02-09 3.245 122,534 +27,639 0.02% 397,669
2017-02-08 2017-02-06 3.115 94,895 -27,639 0.01% 295,610
2017-02-06 2017-02-02 3.137 122,534 -16,584 0.02% 384,369
2016-12-08 2016-12-06 3.636 139,118 +7,370 0.02% 505,850
2016-12-01 2016-11-29 3.701 131,748 +9,214 0.02% 487,632
2016-11-30 2016-11-28 3.636 122,534 +4,606 0.02% 445,548
2016-11-15 2016-11-11 3.354 117,928 +27,639 0.02% 395,520
2016-10-25 2016-10-20 3.614 90,289 +27,640 0.01% 326,342
2016-10-11 2016-10-06 3.864 62,649 +27,639 0.01% 242,079
2016-10-04 2016-09-30 3.821 35,010 -27,639 0.00% 133,761
2016-09-22 2016-09-20 3.701 62,649 -9,213 0.01% 231,879
2016-09-20 2016-09-15 3.701 71,862 +27,639 0.01% 265,979
2016-09-19 2016-09-14 3.734 44,223 +9,213 0.01% 165,120
2016-09-13 2016-09-09 3.799 35,010 -27,639 0.00% 133,001
2016-09-07 2016-09-05 3.517 62,649 +27,639 0.01% 220,319
2016-09-01 2016-08-30 3.690 35,010 -9,213 0.00% 129,201
2016-08-29 2016-08-25 4.157 44,223 +3,685 0.01% 183,840
2016-08-23 2016-08-19 4.515 40,538 -4,606 0.01% 183,041
2016-08-22 2016-08-18 4.548 45,144 +4,606 0.01% 205,309
2016-08-12 2016-08-10 3.625 40,538 -27,639 0.01% 146,961
2016-08-11 2016-08-09 3.625 68,177 +27,639 0.01% 247,160
2016-08-10 2016-08-08 3.517 40,538 -9,213 0.01% 142,561
2016-08-09 2016-08-05 3.484 49,751 -9,213 0.01% 173,341
2016-07-27 2016-07-25 3.310 58,964 -4,606 0.01% 195,200
2016-07-19 2016-07-15 3.560 63,570 +18,426 0.01% 226,318
2016-07-12 2016-07-08 3.159 45,144 -9,213 0.01% 142,589
2016-07-11 2016-07-07 3.235 54,357 -11,056 0.01% 175,819
2016-07-08 2016-07-06 3.245 65,413 +9,213 0.01% 212,290
2016-07-06 2016-07-04 3.636 56,200 -27,639 0.01% 204,350
2016-06-29 2016-06-27 3.690 83,839 -9,213 0.01% 309,399
2016-06-28 2016-06-24 3.354 93,052 +18,426 0.01% 312,088
2016-06-27 2016-06-23 3.495 74,626 +27,639 0.01% 260,819
2016-06-23 2016-06-21 3.256 46,987 -27,639 0.01% 153,000
2016-06-08 2016-06-06 3.636 74,626 -18,426 0.01% 271,349
2016-06-03 2016-06-01 3.680 93,052 +18,426 0.01% 342,388
2016-05-31 2016-05-27 3.788 74,626 +27,639 0.01% 282,689
2016-05-25 2016-05-23 3.821 46,987 -27,639 0.01% 179,520
2016-05-24 2016-05-20 3.951 74,626 -18,426 0.01% 294,839
2016-05-12 2016-05-10 4.374 93,052 +46,065 0.01% 407,028
2016-05-09 2016-05-05 4.396 46,987 -3,685 0.01% 206,551
2016-05-05 2016-05-03 4.798 50,672 +9,213 0.01% 243,099
2016-04-19 2016-04-15 5.688 41,459 -8,292 0.01% 235,800
2016-04-15 2016-04-13 5.677 49,751 -921 0.01% 282,421
2016-04-13 2016-04-11 5.584 50,672 -25,744 0.01% 282,949
2016-04-11 2016-04-07 5.818 76,416 +31,466 0.01% 444,552
2016-04-08 2016-04-06 5.183 44,950 +4,495 0.01% 232,998
2016-04-05 2016-03-31 6.808 40,455 +1,798 0.01% 275,398
2016-03-30 2016-03-24 8.977 38,657 -30,567 0.01% 347,007
2016-03-24 2016-03-22 10.289 69,224 +53,941 0.01% 712,254
2016-03-23 2016-03-21 12.013 15,283 -17,980 0.00% 183,598
2016-03-17 2016-03-15 11.001 33,263 +4,495 0.00% 365,927
2016-03-16 2016-03-14 11.324 28,768 +8,990 0.00% 325,757
2016-03-14 2016-03-10 11.324 19,778 -8,990 0.00% 223,958
2016-03-10 2016-03-08 11.057 28,768 +13,485 0.00% 318,077
2016-02-22 2016-02-18 12.525 15,283 -1,798 0.00% 191,418
2016-01-21 2016-01-19 14.460 17,081 -899 0.00% 246,998
2015-12-10 2015-12-08 16.796 17,980 -2,697 0.00% 301,997
2015-12-07 2015-12-03 16.967 20,677 +263 0.00% 350,835
2015-12-04 2015-12-02 16.900 20,414 -1,776 0.00% 344,992
2015-11-16 2015-11-12 15.866 22,190 +414 0.00% 352,063
2015-10-26 2015-10-22 13.868 21,776 -1,742 0.00% 301,995
2015-09-09 2015-09-07 15.108 23,518 +1,742 0.00% 355,313
2015-08-06 2015-08-04 15.246 21,776 +1,742 0.00% 331,995
2015-07-13 2015-07-09 18.116 20,034 -1,742 0.00% 362,936
2015-07-07 2015-07-03 16.279 21,776 +4,355 0.00% 354,494
2015-07-03 2015-06-30 18.897 17,421 -4,355 0.00% 329,199
2015-05-07 2015-05-05 17.442 21,776 +277 0.00% 379,825
2015-03-11 2015-03-09 10.605 21,499 +4,299 0.00% 227,996
2015-02-17 2015-02-13 10.515 17,200 +348 0.00% 180,863
2015-01-23 2015-01-21 9.293 16,852 +4,213 0.00% 156,603
2015-01-08 2015-01-06 8.771 12,639 +4,213 0.00% 110,852
2014-11-07 2014-11-05 11.014 8,426 -842 0.00% 92,802
2014-09-15 2014-09-11 12.106 9,268 +842 0.00% 112,195
2014-07-04 2014-07-02 12.319 8,426 -2,528 0.00% 103,802
2014-06-04 2014-05-30 12.488 10,954 +149 0.00% 136,797
2014-05-13 2014-05-09 11.249 10,805 -29,923 0.00% 121,547
2014-01-29 2014-01-27 8.815 40,728 +930 0.01% 359,036
2013-11-20 2013-11-18 7.831 39,798 -4,061 0.01% 311,638
2013-10-29 2013-10-25 7.043 43,859 -16,244 0.01% 308,878
2013-09-10 2013-09-06 6.956 60,103 -4,061 0.01% 418,097
2013-08-13 2013-08-09 7.030 64,164 +4,061 0.01% 451,087
2013-06-28 2013-06-26 6.094 60,103 +4,061 0.01% 366,297
2013-06-25 2013-06-21 6.464 56,042 -4,061 0.01% 362,247
2013-06-21 2013-06-19 6.735 60,103 +8,122 0.01% 404,777
2013-06-03 2013-05-30 6.986 51,981 +1,134 0.01% 363,120
2013-05-21 2013-05-16 7.187 50,847 +3,972 0.01% 365,438
2013-05-16 2013-05-14 7.502 46,875 -3,972 0.01% 351,642
2013-04-09 2013-04-05 5.702 50,847 -15,890 0.01% 289,919
2013-03-28 2013-03-26 5.790 66,737 +7,945 0.01% 386,400
2013-03-22 2013-03-20 5.689 58,792 -7,945 0.01% 334,480
2013-03-21 2013-03-19 5.601 66,737 -15,890 0.01% 373,800
2013-03-15 2013-03-13 5.702 82,627 +7,945 0.01% 471,122
2013-03-07 2013-03-05 5.651 74,682 +7,945 0.01% 422,061
2013-01-16 2013-01-14 4.682 66,737 -7,945 0.01% 312,480
2012-12-28 2012-12-24 4.493 74,682 -7,945 0.01% 335,581
2012-12-20 2012-12-18 4.481 82,627 -11,123 0.01% 370,241
2012-12-06 2012-12-04 4.040 93,750 +7,945 0.02% 378,782
2012-12-05 2012-12-03 4.040 85,805 -7,945 0.01% 346,681
2012-11-30 2012-11-28 3.965 93,750 +7,945 0.02% 371,702
2012-11-27 2012-11-23 3.789 85,805 -7,945 0.01% 325,081
2012-11-09 2012-11-07 3.877 93,750 +7,945 0.02% 363,442
2012-07-19 2012-07-17 2.769 85,805 -55,614 0.01% 237,601
2012-06-27 2012-06-25 3.373 141,419 -7,945 0.02% 477,041
2012-06-19 2012-06-15 3.398 149,364 -7,945 0.02% 507,601
2012-06-08 2012-06-06 3.603 157,309 +5,619 0.03% 566,722
2012-06-05 2012-06-01 3.550 151,690 +7,661 0.03% 538,559
2012-06-01 2012-05-30 3.368 144,029 -7,661 0.02% 485,039
2012-05-02 2012-04-27 3.603 151,690 +7,661 0.03% 546,479
2012-04-30 2012-04-26 3.746 144,029 +7,661 0.02% 539,559
2012-04-27 2012-04-25 3.851 136,368 +15,322 0.02% 525,100
2012-04-19 2012-04-17 3.864 121,046 +15,322 0.02% 467,681
2012-04-17 2012-04-13 4.046 105,724 +15,323 0.02% 427,802
2012-04-16 2012-04-12 3.890 90,401 -8,428 0.02% 351,639
2012-04-02 2012-03-29 4.177 98,829 +8,428 0.02% 412,802
2012-03-22 2012-03-20 3.655 90,401 -15,323 0.02% 330,399
2012-03-16 2012-03-14 4.190 105,724 -9,959 0.02% 442,982
2012-03-14 2012-03-12 4.190 115,683 -13,024 0.02% 484,710
2012-03-13 2012-03-09 4.386 128,707 +30,645 0.02% 564,480
2012-03-09 2012-03-07 4.007 98,062 +13,023 0.02% 392,958
2012-03-07 2012-03-05 4.490 85,039 +7,662 0.01% 381,842
2012-03-06 2012-03-02 4.177 77,377 +9,959 0.01% 323,198
2012-03-05 2012-03-01 4.046 67,418 -15,322 0.01% 272,800
2012-03-02 2012-02-29 4.138 82,740 -10,726 0.01% 342,359
2012-02-29 2012-02-27 4.151 93,466 -22,983 0.02% 387,961
2012-02-27 2012-02-23 4.281 116,449 -12,258 0.02% 498,559
2012-02-24 2012-02-22 4.112 128,707 -7,661 0.02% 529,200
2012-02-23 2012-02-21 3.642 136,368 -9,193 0.02% 496,620
2012-02-22 2012-02-20 3.642 145,561 -29,113 0.02% 530,098
2012-02-15 2012-02-13 3.511 174,674 +22,984 0.03% 613,321
2012-02-14 2012-02-10 3.276 151,690 +61,289 0.03% 496,979
2012-02-08 2012-02-06 3.133 90,401 +30,644 0.02% 283,199
2012-02-07 2012-02-03 3.054 59,757 +7,661 0.01% 182,521
2012-01-05 2012-01-03 2.780 52,096 -7,661 0.01% 144,841
2011-12-16 2011-12-14 2.663 59,757 -22,983 0.01% 159,120
2011-12-15 2011-12-13 2.689 82,740 +7,661 0.01% 222,479
2011-12-14 2011-12-12 2.715 75,079 +15,322 0.01% 203,840
2011-12-13 2011-12-09 2.754 59,757 -15,322 0.01% 164,580
2011-12-12 2011-12-08 2.832 75,079 +18,387 0.01% 212,660
2011-12-09 2011-12-07 2.754 56,692 +15,322 0.01% 156,139
2011-11-15 2011-11-11 3.342 41,370 +3,830 0.01% 138,240
2011-09-14 2011-09-09 3.028 37,540 -7,661 0.01% 113,681
2011-09-09 2011-09-07 3.054 45,201 -7,661 0.01% 138,061
2011-09-06 2011-09-02 3.394 52,862 +15,322 0.01% 179,401
2011-08-18 2011-08-16 3.890 37,540 +7,662 0.01% 146,022
2011-07-29 2011-07-27 5.613 29,878 -7,662 0.01% 167,698
2011-07-25 2011-07-21 5.326 37,540 +7,662 0.01% 199,922
2011-07-22 2011-07-20 5.339 29,878 -7,662 0.01% 159,508
2011-07-13 2011-07-11 7.179 37,540 +7,662 0.01% 269,503
2011-05-27 2011-05-25 9.553 29,878 +280 0.01% 285,424
2011-03-31 2011-03-29 11.081 29,598 -56,919 0.01% 327,989
2011-03-21 2011-03-17 10.080 86,517 -15,179 0.01% 872,096
2011-03-09 2011-03-07 10.673 101,696 -2,277 0.02% 1,085,401
2011-02-18 2011-02-16 10.409 103,973 +17,456 0.02% 1,082,304
2011-02-14 2011-02-10 10.120 86,517 -22,768 0.01% 875,516
2011-01-31 2011-01-27 10.633 109,285 -15,179 0.02% 1,162,079
2011-01-24 2011-01-20 10.133 124,464 +15,179 0.02% 1,261,164
2011-01-18 2011-01-14 9.698 109,285 +22,768 0.02% 1,059,839
2011-01-07 2011-01-05 9.329 86,517 +28,839 0.01% 807,116
2010-12-03 2010-12-01 8.921 57,678 -11,384 0.01% 514,518
2010-11-19 2010-11-17 9.329 69,062 -6,072 0.01% 644,279
2010-11-15 2010-11-11 9.922 75,134 -15,178 0.01% 745,475
2010-11-12 2010-11-10 10.014 90,312 -15,178 0.02% 904,400
2010-11-05 2010-11-03 9.685 105,490 +18,973 0.02% 1,021,645
2010-11-03 2010-11-01 10.225 86,517 -25,045 0.02% 884,636
2010-11-02 2010-10-29 9.896 111,562 -15,178 0.02% 1,103,971
2010-11-01 2010-10-28 9.724 126,740 -3,795 0.02% 1,232,456
2010-10-29 2010-10-27 9.777 130,535 -11,384 0.02% 1,276,240
2010-10-28 2010-10-26 9.685 141,919 +7,589 0.02% 1,374,451
2010-10-27 2010-10-25 9.342 134,330 -9,866 0.02% 1,254,934
2010-10-26 2010-10-22 9.579 144,196 +3,795 0.03% 1,381,304
2010-10-25 2010-10-21 9.817 140,401 -49,330 0.02% 1,378,250
2010-10-22 2010-10-20 9.553 189,731 0.03% 1,812,499

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top