History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 0 +0
2025-10-13 2025-10-09 0.310 0 +0
2025-10-10 2025-10-08 0.310 0 +0
2025-10-09 2025-10-06 0.310 0 +0
2025-10-08 2025-10-03 0.315 0 +0
2025-10-06 2025-10-02 0.320 0 +0
2025-10-03 2025-09-30 0.330 0 +0
2025-10-02 2025-09-29 0.335 0 +0
2025-09-30 2025-09-26 0.330 0 +0
2025-09-29 2025-09-25 0.330 0 +0
2025-09-26 2025-09-24 0.330 0 +0
2025-09-25 2025-09-23 0.340 0 +0
2025-09-24 2025-09-22 0.335 0 +0
2025-09-23 2025-09-19 0.340 0 +0
2025-09-22 2025-09-18 0.340 0 +0
2025-09-19 2025-09-17 0.335 0 +0
2025-09-18 2025-09-16 0.330 0 +0
2025-09-17 2025-09-15 0.335 0 +0
2025-09-16 2025-09-12 0.355 0 +0
2025-09-15 2025-09-11 0.350 0 +0
2025-09-12 2025-09-10 0.345 0 +0
2025-09-11 2025-09-09 0.350 0 +0
2025-09-10 2025-09-08 0.355 0 +0
2025-09-09 2025-09-05 0.350 0 +0
2025-09-08 2025-09-04 0.335 0 +0
2025-09-05 2025-09-03 0.340 0 +0
2025-09-04 2025-09-02 0.350 0 +0
2025-09-03 2025-09-01 0.360 0 +0
2025-09-02 2025-08-29 0.345 0 +0
2025-09-01 2025-08-28 0.340 0 +0
2025-08-29 2025-08-27 0.385 0 +0
2025-08-28 2025-08-26 0.385 0 +0
2025-08-27 2025-08-25 0.390 0 +0
2025-08-26 2025-08-22 0.390 0 +0
2025-08-25 2025-08-21 0.390 0 +0
2025-08-22 2025-08-20 0.385 0 +0
2025-08-21 2025-08-19 0.405 0 +0
2025-08-20 2025-08-18 0.370 0 +0
2025-08-19 2025-08-15 0.370 0 +0
2025-08-18 2025-08-14 0.370 0 +0
2025-08-15 2025-08-13 0.375 0 +0
2025-08-14 2025-08-12 0.375 0 +0
2025-08-13 2025-08-11 0.375 0 +0
2025-08-12 2025-08-08 0.390 0 +0
2025-08-11 2025-08-07 0.405 0 +0
2025-08-08 2025-08-06 0.380 0 +0
2025-08-07 2025-08-05 0.360 0 +0
2025-08-06 2025-08-04 0.375 0 +0
2025-08-05 2025-08-01 0.385 0 +0
2025-08-04 2025-07-31 0.400 0 +0
2025-08-01 2025-07-30 0.390 0 +0
2025-07-31 2025-07-29 0.395 0 +0
2025-07-30 2025-07-28 0.400 0 +0
2025-07-29 2025-07-25 0.360 0 +0
2025-07-28 2025-07-24 0.350 0 +0
2025-07-25 2025-07-23 0.340 0 +0
2025-07-24 2025-07-22 0.350 0 +0
2025-07-23 2025-07-21 0.340 0 +0
2025-07-22 2025-07-18 0.325 0 +0
2025-07-21 2025-07-17 0.325 0 +0
2025-07-18 2025-07-16 0.340 0 +0
2025-07-17 2025-07-15 0.340 0 +0
2025-07-16 2025-07-14 0.320 0 +0
2025-07-15 2025-07-11 0.320 0 +0
2025-07-14 2025-07-10 0.310 0 +0
2025-07-11 2025-07-09 0.305 0 +0
2025-07-10 2025-07-08 0.290 0 +0
2025-07-09 2025-07-07 0.290 0 +0
2025-07-08 2025-07-04 0.295 0 +0
2025-07-07 2025-07-03 0.295 0 +0
2025-07-04 2025-07-02 0.295 0 +0
2025-07-03 2025-06-30 0.290 0 +0
2025-07-02 2025-06-27 0.300 0 +0
2025-06-30 2025-06-26 0.300 0 +0
2025-06-27 2025-06-25 0.300 0 +0
2025-06-26 2025-06-24 0.300 0 +0
2025-06-25 2025-06-23 0.310 0 +0
2025-06-24 2025-06-20 0.310 0 +0
2025-06-23 2025-06-19 0.310 0 +0
2025-06-20 2025-06-18 0.305 0 +0
2025-06-19 2025-06-17 0.305 0 +0
2025-06-18 2025-06-16 0.310 0 +0
2025-06-17 2025-06-13 0.310 0 +0
2025-06-16 2025-06-12 0.310 0 +0
2025-06-13 2025-06-11 0.310 0 +0
2025-06-12 2025-06-10 0.305 0 +0
2025-06-11 2025-06-09 0.310 0 +0
2025-06-10 2025-06-06 0.300 0 +0
2025-06-09 2025-06-05 0.295 0 +0
2025-06-06 2025-06-04 0.300 0 +0
2025-06-05 2025-06-03 0.331 0 +0
2025-06-04 2025-06-02 0.342 0 +0
2025-06-03 2025-05-30 0.342 0 +0
2025-06-02 2025-05-29 0.342 0 +0
2025-05-30 2025-05-28 0.347 0 +0
2025-05-29 2025-05-27 0.347 0 +0
2025-05-28 2025-05-26 0.347 0 +0
2025-05-27 2025-05-23 0.342 0 +0
2025-05-26 2025-05-22 0.347 0 +0
2025-05-23 2025-05-21 0.342 0 +0
2025-05-22 2025-05-20 0.342 0 +0
2025-05-21 2025-05-19 0.342 0 +0
2025-05-20 2025-05-16 0.342 0 +0
2025-05-19 2025-05-15 0.353 0 +0
2025-05-16 2025-05-14 0.358 0 +0
2025-05-15 2025-05-13 0.358 0 +0
2025-05-14 2025-05-12 0.347 0 +0
2025-05-13 2025-05-09 0.364 0 +0
2025-05-12 2025-05-08 0.358 0 +0
2025-05-09 2025-05-07 0.353 0 +0
2025-05-08 2025-05-06 0.374 0 +0
2025-05-07 2025-05-02 0.380 0 +0
2025-05-06 2025-04-30 0.336 0 +0
2025-05-02 2025-04-29 0.309 0 +0
2025-04-30 2025-04-28 0.293 0 +0
2025-04-29 2025-04-25 0.293 0 +0
2025-04-28 2025-04-24 0.293 0 +0
2025-04-25 2025-04-23 0.288 0 +0
2025-04-24 2025-04-22 0.282 0 +0
2025-04-23 2025-04-17 0.267 0 +0
2025-04-22 2025-04-16 0.267 0 +0
2025-04-17 2025-04-15 0.282 0 +0
2025-04-16 2025-04-14 0.288 0 +0
2025-04-15 2025-04-11 0.268 0 +0
2025-04-14 2025-04-10 0.267 0 +0
2025-04-11 2025-04-09 0.269 0 +0
2025-04-10 2025-04-08 0.253 0 +0
2025-04-09 2025-04-07 0.250 0 +0
2025-04-08 2025-04-03 0.293 0 +0
2025-04-07 2025-04-02 0.304 0 +0
2025-04-03 2025-04-01 0.304 0 +0
2025-04-02 2025-03-31 0.298 0 +0
2025-04-01 2025-03-28 0.298 0 +0
2025-03-31 2025-03-27 0.293 0 +0
2025-03-28 2025-03-26 0.298 0 +0
2025-03-27 2025-03-25 0.336 0 +0
2025-03-26 2025-03-24 0.239 0 +0
2025-03-25 2025-03-21 0.227 0 +0
2025-03-24 2025-03-20 0.228 0 +0
2025-03-21 2025-03-19 0.219 0 +0
2025-03-20 2025-03-18 0.220 0 +0
2025-03-19 2025-03-17 0.228 0 +0
2025-03-18 2025-03-14 0.217 0 +0
2025-03-17 2025-03-13 0.202 0 +0
2025-03-14 2025-03-12 0.206 0 +0
2025-03-13 2025-03-11 0.204 0 +0
2025-03-12 2025-03-10 0.208 0 +0
2025-03-11 2025-03-07 0.209 0 +0
2025-03-10 2025-03-06 0.215 0 +0
2025-03-07 2025-03-05 0.215 0 +0
2025-03-06 2025-03-04 0.215 0 +0
2025-03-05 2025-03-03 0.215 0 +0
2025-03-04 2025-02-28 0.212 0 +0
2025-03-03 2025-02-27 0.208 0 +0
2025-02-28 2025-02-26 0.213 0 +0
2025-02-27 2025-02-25 0.214 0 +0
2025-02-26 2025-02-24 0.223 0 +0
2025-02-25 2025-02-21 0.223 0 +0
2025-02-24 2025-02-20 0.207 0 +0
2025-02-21 2025-02-19 0.206 0 +0
2025-02-20 2025-02-18 0.208 0 +0
2025-02-19 2025-02-17 0.208 0 +0
2025-02-18 2025-02-14 0.220 0 +0
2025-02-17 2025-02-13 0.212 0 +0
2025-02-14 2025-02-12 0.216 0 +0
2025-02-13 2025-02-11 0.213 0 +0
2025-02-12 2025-02-10 0.221 0 +0
2025-02-11 2025-02-07 0.213 0 +0
2025-02-10 2025-02-06 0.209 0 +0
2025-02-07 2025-02-05 0.199 0 +0
2025-02-06 2025-02-04 0.198 0 +0
2025-02-05 2025-02-03 0.199 0 +0
2025-02-04 2025-01-28 0.219 0 +0
2025-02-03 2025-01-24 0.238 0 +0
2025-01-27 2025-01-23 0.217 0 +0
2025-01-24 2025-01-22 0.228 0 +0
2025-01-23 2025-01-21 0.239 0 +0
2025-01-22 2025-01-20 0.205 0 +0
2025-01-21 2025-01-17 0.199 0 +0
2025-01-20 2025-01-16 0.195 0 +0
2025-01-17 2025-01-15 0.202 0 +0
2025-01-16 2025-01-14 0.201 0 +0
2025-01-15 2025-01-13 0.174 0 +0
2025-01-14 2025-01-10 0.169 0 +0
2025-01-13 2025-01-09 0.174 0 +0
2025-01-10 2025-01-08 0.179 0 +0
2025-01-09 2025-01-07 0.179 0 +0
2025-01-08 2025-01-06 0.179 0 +0
2025-01-07 2025-01-03 0.179 0 +0
2025-01-06 2025-01-02 0.164 0 +0
2025-01-03 2024-12-31 0.163 0 +0
2025-01-02 2024-12-27 0.164 0 +0
2024-12-30 2024-12-24 0.183 0 +0
2024-12-27 2024-12-20 0.183 0 +0
2024-12-23 2024-12-19 0.175 0 +0
2024-12-20 2024-12-18 0.174 0 +0
2024-12-19 2024-12-17 0.165 0 +0
2024-12-18 2024-12-16 0.188 0 +0
2024-12-17 2024-12-13 0.188 0 +0
2024-12-16 2024-12-12 0.188 0 +0
2024-12-13 2024-12-11 0.188 0 +0
2024-12-12 2024-12-10 0.188 0 +0
2024-12-11 2024-12-09 0.179 0 +0
2024-12-10 2024-12-06 0.179 0 +0
2024-12-09 2024-12-05 0.185 0 +0
2024-12-06 2024-12-04 0.185 0 +0
2024-12-05 2024-12-03 0.174 0 +0
2024-12-04 2024-12-02 0.174 0 +0
2024-12-03 2024-11-29 0.170 0 +0
2024-12-02 2024-11-28 0.168 0 +0
2024-11-29 2024-11-27 0.167 0 +0
2024-11-28 2024-11-26 0.181 0 +0
2024-11-27 2024-11-25 0.181 0 +0
2024-11-26 2024-11-22 0.164 0 +0
2024-11-25 2024-11-21 0.164 0 +0
2024-11-22 2024-11-20 0.175 0 +0
2024-11-21 2024-11-19 0.175 0 +0
2024-11-20 2024-11-18 0.175 0 +0
2024-11-19 2024-11-15 0.176 0 +0
2024-11-18 2024-11-14 0.186 0 +0
2024-11-15 2024-11-13 0.186 0 +0
2024-11-14 2024-11-12 0.185 0 +0
2024-11-13 2024-11-11 0.189 0 +0
2024-11-12 2024-11-08 0.179 0 +0
2024-11-11 2024-11-07 0.192 0 +0
2024-11-08 2024-11-06 0.176 0 +0
2024-11-07 2024-11-05 0.176 0 +0
2024-11-06 2024-11-04 0.176 0 +0
2024-11-05 2024-11-01 0.176 0 +0
2024-11-04 2024-10-31 0.185 0 +0
2024-11-01 2024-10-30 0.189 0 +0
2024-10-31 2024-10-29 0.189 0 +0
2024-10-30 2024-10-28 0.189 0 +0
2024-10-29 2024-10-25 0.193 0 +0
2024-10-28 2024-10-24 0.195 0 +0
2024-10-25 2024-10-23 0.195 0 +0
2024-10-24 2024-10-22 0.201 0 +0
2024-10-23 2024-10-21 0.201 0 +0
2024-10-22 2024-10-18 0.201 0 +0
2024-10-21 2024-10-17 0.201 0 +0
2024-10-18 2024-10-16 0.201 0 +0
2024-10-17 2024-10-15 0.201 0 +0
2024-10-16 2024-10-14 0.203 0 +0
2024-10-15 2024-10-10 0.217 0 +0
2024-10-14 2024-10-09 0.217 0 +0
2024-10-10 2024-10-08 0.239 0 +0
2024-10-09 2024-10-07 0.241 0 +0
2024-10-08 2024-10-04 0.201 0 +0
2024-10-07 2024-10-03 0.215 0 +0
2024-10-04 2024-10-02 0.201 0 +0
2024-10-03 2024-09-30 0.166 0 +0
2024-10-02 2024-09-27 0.163 0 +0
2024-09-30 2024-09-26 0.163 0 +0
2024-09-27 2024-09-25 0.151 0 +0
2024-09-26 2024-09-24 0.163 0 +0
2024-09-25 2024-09-23 0.163 0 +0
2024-09-24 2024-09-20 0.163 0 +0
2024-09-23 2024-09-19 0.152 0 +0
2024-09-20 2024-09-17 0.152 0 +0
2024-09-19 2024-09-16 0.152 0 +0
2024-09-17 2024-09-13 0.152 0 +0
2024-09-16 2024-09-12 0.152 0 +0
2024-09-13 2024-09-11 0.152 0 +0
2024-09-12 2024-09-10 0.152 0 +0
2024-09-11 2024-09-09 0.154 0 +0
2024-09-10 2024-09-05 0.154 0 +0
2024-09-09 2024-09-04 0.162 0 +0
2024-09-05 2024-09-03 0.145 0 +0
2024-09-04 2024-09-02 0.157 0 +0
2024-09-03 2024-08-30 0.157 0 +0
2024-09-02 2024-08-29 0.161 0 +0
2024-08-30 2024-08-28 0.168 0 +0
2024-08-29 2024-08-27 0.168 0 +0
2024-08-28 2024-08-26 0.168 0 +0
2024-08-27 2024-08-23 0.153 0 +0
2024-08-26 2024-08-22 0.153 0 +0
2024-08-23 2024-08-21 0.157 0 +0
2024-08-22 2024-08-20 0.157 0 +0
2024-08-21 2024-08-19 0.157 0 +0
2024-08-20 2024-08-16 0.158 0 +0
2024-08-19 2024-08-15 0.157 0 +0
2024-08-16 2024-08-14 0.157 0 +0
2024-08-15 2024-08-13 0.161 0 +0
2024-08-14 2024-08-12 0.163 0 +0
2024-08-13 2024-08-09 0.163 0 +0
2024-08-12 2024-08-08 0.163 0 +0
2024-08-09 2024-08-07 0.163 0 +0
2024-08-08 2024-08-06 0.163 0 +0
2024-08-07 2024-08-05 0.163 0 +0
2024-08-06 2024-08-02 0.176 0 +0
2024-08-05 2024-08-01 0.177 0 +0
2024-08-02 2024-07-31 0.177 0 +0
2024-08-01 2024-07-30 0.164 0 +0
2024-07-31 2024-07-29 0.167 0 +0
2024-07-30 2024-07-26 0.167 0 +0
2024-07-29 2024-07-25 0.167 0 +0
2024-07-26 2024-07-24 0.167 0 +0
2024-07-25 2024-07-23 0.167 0 +0
2024-07-24 2024-07-22 0.166 0 +0
2024-07-23 2024-07-19 0.176 0 +0
2024-07-22 2024-07-18 0.185 0 +0
2024-07-19 2024-07-17 0.185 0 +0
2024-07-18 2024-07-16 0.181 0 +0
2024-07-17 2024-07-15 0.206 0 +0
2024-07-16 2024-07-12 0.189 0 +0
2024-07-15 2024-07-11 0.189 0 +0
2024-07-12 2024-07-10 0.189 0 +0
2024-07-11 2024-07-09 0.189 0 +0
2024-07-10 2024-07-08 0.183 0 +0
2024-07-09 2024-07-05 0.183 0 +0
2024-07-08 2024-07-04 0.176 0 +0
2024-07-05 2024-07-03 0.186 0 +0
2024-07-04 2024-07-02 0.185 0 +0
2024-07-03 2024-06-28 0.185 0 +0
2024-07-02 2024-06-27 0.195 0 +0
2024-06-28 2024-06-26 0.204 0 +0
2024-06-27 2024-06-25 0.186 0 +0
2024-06-26 2024-06-24 0.186 0 +0
2024-06-25 2024-06-21 0.186 0 +0
2024-06-24 2024-06-20 0.187 0 +0
2024-06-21 2024-06-19 0.206 0 +0
2024-06-20 2024-06-18 0.195 0 +0
2024-06-19 2024-06-17 0.216 0 +0
2024-06-18 2024-06-14 0.200 0 +0
2024-06-17 2024-06-13 0.200 0 +0
2024-06-14 2024-06-12 0.203 0 +0
2024-06-13 2024-06-11 0.208 0 +0
2024-06-12 2024-06-07 0.196 0 +0
2024-06-11 2024-06-06 0.212 0 +0
2024-06-07 2024-06-05 0.199 0 +0
2024-06-06 2024-06-04 0.207 0 +0
2024-06-05 2024-06-03 0.214 0 +0
2024-06-04 2024-05-31 0.214 0 +0
2024-06-03 2024-05-30 0.214 0 +0
2024-05-31 2024-05-29 0.195 0 +0
2024-05-30 2024-05-28 0.195 0 +0
2024-05-29 2024-05-27 0.196 0 +0
2024-05-28 2024-05-24 0.195 0 +0
2024-05-27 2024-05-23 0.198 0 +0
2024-05-24 2024-05-22 0.200 0 +0
2024-05-23 2024-05-21 0.214 0 +0
2024-05-22 2024-05-20 0.214 0 +0
2024-05-21 2024-05-17 0.215 0 +0
2024-05-20 2024-05-16 0.215 0 +0
2024-05-17 2024-05-14 0.216 0 +0
2024-05-16 2024-05-13 0.189 0 +0
2024-05-14 2024-05-10 0.189 0 +0
2024-05-13 2024-05-09 0.190 0 +0
2024-05-10 2024-05-08 0.179 0 +0
2024-05-09 2024-05-07 0.179 0 +0
2024-05-08 2024-05-06 0.189 0 +0
2024-05-07 2024-05-03 0.183 0 +0
2024-05-06 2024-05-02 0.171 0 +0
2024-05-03 2024-04-30 0.171 0 +0
2024-05-02 2024-04-29 0.171 0 +0
2024-04-30 2024-04-26 0.181 0 +0
2024-04-29 2024-04-25 0.177 0 +0
2024-04-26 2024-04-24 0.179 0 +0
2024-04-25 2024-04-23 0.190 0 +0
2024-04-24 2024-04-22 0.182 0 +0
2024-04-23 2024-04-19 0.192 0 +0
2024-04-22 2024-04-18 0.191 0 +0
2024-04-19 2024-04-17 0.190 0 +0
2024-04-18 2024-04-16 0.193 0 +0
2024-04-17 2024-04-15 0.182 0 +0
2024-04-16 2024-04-12 0.193 0 +0
2024-04-15 2024-04-11 0.199 0 +0
2024-04-12 2024-04-10 0.205 0 +0
2024-04-11 2024-04-09 0.202 0 +0
2024-04-10 2024-04-08 0.202 0 +0
2024-04-09 2024-04-05 0.193 0 +0
2024-04-08 2024-04-03 0.217 0 +0
2024-04-05 2024-04-02 0.202 0 +0
2024-04-03 2024-03-28 0.212 0 +0
2024-04-02 2024-03-27 0.201 0 +0
2024-03-28 2024-03-26 0.201 0 +0
2024-03-27 2024-03-25 0.205 0 +0
2024-03-26 2024-03-22 0.206 0 +0
2024-03-25 2024-03-21 0.212 0 +0
2024-03-22 2024-03-20 0.212 0 +0
2024-03-21 2024-03-19 0.213 0 +0
2024-03-20 2024-03-18 0.196 0 +0
2024-03-19 2024-03-15 0.200 0 +0
2024-03-18 2024-03-14 0.213 0 +0
2024-03-15 2024-03-13 0.213 0 +0
2024-03-14 2024-03-12 0.201 0 +0
2024-03-13 2024-03-11 0.214 0 +0
2024-03-12 2024-03-08 0.215 0 +0
2024-03-11 2024-03-07 0.206 0 +0
2024-03-08 2024-03-06 0.206 0 +0
2024-03-07 2024-03-05 0.195 0 +0
2024-03-06 2024-03-04 0.206 0 +0
2024-03-05 2024-03-01 0.211 0 +0
2024-03-04 2024-02-29 0.212 0 +0
2024-03-01 2024-02-28 0.206 0 +0
2024-02-29 2024-02-27 0.190 0 +0
2024-02-28 2024-02-26 0.192 0 +0
2024-02-27 2024-02-23 0.192 0 +0
2024-02-26 2024-02-22 0.192 0 +0
2024-02-23 2024-02-21 0.191 0 +0
2024-02-22 2024-02-20 0.190 0 +0
2024-02-21 2024-02-19 0.189 0 +0
2024-02-20 2024-02-16 0.173 0 +0
2024-02-19 2024-02-15 0.180 0 +0
2024-02-16 2024-02-14 0.177 0 +0
2024-02-15 2024-02-09 0.179 0 +0
2024-02-14 2024-02-07 0.170 0 +0
2024-02-08 2024-02-06 0.203 0 +0
2024-02-07 2024-02-05 0.215 0 +0
2024-02-06 2024-02-02 0.216 0 +0
2024-02-05 2024-02-01 0.216 0 +0
2024-02-02 2024-01-31 0.219 0 +0
2024-02-01 2024-01-30 0.221 0 +0
2024-01-31 2024-01-29 0.221 0 +0
2024-01-30 2024-01-26 0.206 0 +0
2024-01-29 2024-01-25 0.206 0 +0
2024-01-26 2024-01-24 0.206 0 +0
2024-01-25 2024-01-23 0.208 0 +0
2024-01-24 2024-01-22 0.207 0 +0
2024-01-23 2024-01-19 0.211 0 +0
2024-01-22 2024-01-18 0.219 0 +0
2024-01-19 2024-01-17 0.219 0 +0
2024-01-18 2024-01-16 0.219 0 +0
2024-01-17 2024-01-15 0.217 0 +0
2024-01-16 2024-01-12 0.217 0 +0
2024-01-15 2024-01-11 0.215 0 +0
2024-01-12 2024-01-10 0.228 0 +0
2024-01-11 2024-01-09 0.228 0 +0
2024-01-10 2024-01-08 0.239 0 +0
2024-01-09 2024-01-05 0.239 0 +0
2024-01-08 2024-01-04 0.249 0 +0
2024-01-05 2024-01-03 0.249 0 +0
2024-01-04 2024-01-02 0.227 0 +0
2024-01-03 2023-12-29 0.226 0 +0
2024-01-02 2023-12-28 0.240 0 +0
2023-12-29 2023-12-27 0.249 0 +0
2023-12-28 2023-12-22 0.249 0 +0
2023-12-27 2023-12-21 0.315 0 +0
2023-12-22 2023-12-20 0.224 0 +0
2023-12-21 2023-12-19 0.238 0 +0
2023-12-20 2023-12-18 0.249 0 +0
2023-12-19 2023-12-15 0.250 0 +0
2023-12-18 2023-12-14 0.250 0 +0
2023-12-15 2023-12-13 0.260 0 +0
2023-12-14 2023-12-12 0.260 0 +0
2023-12-13 2023-12-11 0.260 0 +0
2023-12-12 2023-12-08 0.260 0 +0
2023-12-11 2023-12-07 0.250 0 +0
2023-12-08 2023-12-06 0.253 0 +0
2023-12-07 2023-12-05 0.233 0 +0
2023-12-06 2023-12-04 0.236 0 +0
2023-12-05 2023-12-01 0.236 0 +0
2023-12-04 2023-11-30 0.236 0 +0
2023-12-01 2023-11-29 0.227 0 +0
2023-11-30 2023-11-28 0.227 0 +0
2023-11-29 2023-11-27 0.225 0 +0
2023-11-28 2023-11-24 0.225 0 +0
2023-11-27 2023-11-23 0.237 0 +0
2023-11-24 2023-11-22 0.237 0 +0
2023-11-23 2023-11-21 0.237 0 +0
2023-11-22 2023-11-20 0.228 0 +0
2023-11-21 2023-11-17 0.239 0 +0
2023-11-20 2023-11-16 0.238 0 +0
2023-11-17 2023-11-15 0.236 0 +0
2023-11-16 2023-11-14 0.230 0 +0
2023-11-15 2023-11-13 0.237 0 +0
2023-11-14 2023-11-10 0.240 0 +0
2023-11-13 2023-11-09 0.239 0 +0
2023-11-10 2023-11-08 0.239 0 +0
2023-11-09 2023-11-07 0.239 0 +0
2023-11-08 2023-11-06 0.239 0 +0
2023-11-07 2023-11-03 0.250 0 +0
2023-11-06 2023-11-02 0.234 0 +0
2023-11-03 2023-11-01 0.233 0 +0
2023-11-02 2023-10-31 0.255 0 +0
2023-11-01 2023-10-30 0.258 0 +0
2023-10-31 2023-10-27 0.258 0 +0
2023-10-30 2023-10-26 0.260 0 +0
2023-10-27 2023-10-25 0.237 0 +0
2023-10-26 2023-10-24 0.239 0 +0
2023-10-25 2023-10-20 0.251 0 +0
2023-10-24 2023-10-19 0.259 0 +0
2023-10-20 2023-10-18 0.320 0 +0
2023-10-19 2023-10-17 0.247 0 +0
2023-10-18 2023-10-16 0.249 0 +0
2023-10-17 2023-10-13 0.249 0 +0
2023-10-16 2023-10-12 0.249 0 +0
2023-10-13 2023-10-11 0.250 0 +0
2023-10-12 2023-10-10 0.242 0 +0
2023-10-11 2023-10-09 0.242 0 +0
2023-10-10 2023-10-06 0.242 0 +0
2023-10-09 2023-10-05 0.243 0 +0
2023-10-06 2023-10-04 0.244 0 +0
2023-10-05 2023-10-03 0.242 0 +0
2023-10-04 2023-09-29 0.262 0 +0
2023-10-03 2023-09-28 0.262 0 +0
2023-09-29 2023-09-27 0.255 0 +0
2023-09-28 2023-09-26 0.255 0 +0
2023-09-27 2023-09-25 0.258 0 +0
2023-09-26 2023-09-22 0.258 0 +0
2023-09-25 2023-09-21 0.251 0 +0
2023-09-22 2023-09-20 0.258 0 +0
2023-09-21 2023-09-19 0.262 0 +0
2023-09-20 2023-09-18 0.259 0 +0
2023-09-19 2023-09-15 0.266 0 +0
2023-09-18 2023-09-14 0.264 0 +0
2023-09-15 2023-09-13 0.264 0 +0
2023-09-14 2023-09-12 0.264 0 +0
2023-09-13 2023-09-11 0.264 0 +0
2023-09-12 2023-09-07 0.265 0 +0
2023-09-11 2023-09-06 0.264 0 +0
2023-09-07 2023-09-05 0.264 0 +0
2023-09-06 2023-09-04 0.264 0 +0
2023-09-05 2023-08-31 0.262 0 +0
2023-09-04 2023-08-30 0.271 0 +0
2023-08-31 2023-08-29 0.277 0 +0
2023-08-30 2023-08-28 0.271 0 +0
2023-08-29 2023-08-25 0.271 0 +0
2023-08-28 2023-08-24 0.277 0 +0
2023-08-25 2023-08-23 0.277 0 +0
2023-08-24 2023-08-22 0.277 0 +0
2023-08-23 2023-08-21 0.271 0 +0
2023-08-22 2023-08-18 0.277 0 +0
2023-08-21 2023-08-17 0.282 0 +0
2023-08-18 2023-08-16 0.293 0 +0
2023-08-17 2023-08-15 0.293 0 +0
2023-08-16 2023-08-14 0.293 0 +0
2023-08-15 2023-08-11 0.288 0 +0
2023-08-14 2023-08-10 0.288 0 +0
2023-08-11 2023-08-09 0.298 0 +0
2023-08-10 2023-08-08 0.304 0 +0
2023-08-09 2023-08-07 0.304 0 +0
2023-08-08 2023-08-04 0.298 0 +0
2023-08-07 2023-08-03 0.298 0 +0
2023-08-04 2023-08-02 0.282 0 +0
2023-08-03 2023-08-01 0.298 0 +0
2023-08-02 2023-07-31 0.288 0 +0
2023-08-01 2023-07-28 0.288 0 +0
2023-07-31 2023-07-27 0.282 0 +0
2023-07-28 2023-07-26 0.266 0 +0
2023-07-27 2023-07-25 0.260 0 +0
2023-07-26 2023-07-24 0.254 0 +0
2023-07-25 2023-07-21 0.264 0 +0
2023-07-24 2023-07-20 0.264 0 +0
2023-07-21 2023-07-19 0.264 0 +0
2023-07-20 2023-07-18 0.282 0 +0
2023-07-19 2023-07-14 0.277 0 +0
2023-07-18 2023-07-13 0.264 0 +0
2023-07-14 2023-07-12 0.270 0 +0
2023-07-13 2023-07-11 0.271 0 +0
2023-07-12 2023-07-10 0.271 0 +0
2023-07-11 2023-07-07 0.263 0 +0
2023-07-10 2023-07-06 0.277 0 +0
2023-07-07 2023-07-05 0.282 0 +0
2023-07-06 2023-07-04 0.282 0 +0
2023-07-05 2023-07-03 0.282 0 +0
2023-07-04 2023-06-30 0.288 0 +0
2023-07-03 2023-06-29 0.288 0 +0
2023-06-30 2023-06-28 0.263 0 +0
2023-06-29 2023-06-27 0.271 0 +0
2023-06-28 2023-06-26 0.260 0 +0
2023-06-27 2023-06-23 0.262 0 +0
2023-06-26 2023-06-21 0.271 0 +0
2023-06-23 2023-06-20 0.271 0 +0
2023-06-21 2023-06-19 0.269 0 +0
2023-06-20 2023-06-16 0.269 0 +0
2023-06-19 2023-06-15 0.269 0 +0
2023-06-16 2023-06-14 0.269 0 +0
2023-06-15 2023-06-13 0.288 0 +0
2023-06-14 2023-06-12 0.271 0 +0
2023-06-13 2023-06-09 0.270 0 +0
2023-06-12 2023-06-08 0.270 0 +0
2023-06-09 2023-06-07 0.271 0 +0
2023-06-08 2023-06-06 0.271 0 +0
2023-06-07 2023-06-05 0.271 0 +0
2023-06-06 2023-06-02 0.271 0 +0
2023-06-05 2023-06-01 0.271 0 +0
2023-06-02 2023-05-31 0.259 0 +0
2023-06-01 2023-05-30 0.277 0 +0
2023-05-31 2023-05-29 0.269 0 +0
2023-05-30 2023-05-25 0.271 0 +0
2023-05-29 2023-05-24 0.277 0 +0
2023-05-25 2023-05-23 0.277 0 +0
2023-05-24 2023-05-22 0.277 0 +0
2023-05-23 2023-05-19 0.277 0 +0
2023-05-22 2023-05-18 0.277 0 +0
2023-05-19 2023-05-17 0.288 0 +0
2023-05-18 2023-05-16 0.293 0 +0
2023-05-17 2023-05-15 0.277 0 +0
2023-05-16 2023-05-12 0.288 0 +0
2023-05-15 2023-05-11 0.288 0 +0
2023-05-12 2023-05-10 0.298 0 +0
2023-05-11 2023-05-09 0.277 0 +0
2023-05-10 2023-05-08 0.288 0 +0
2023-05-09 2023-05-05 0.271 0 +0
2023-05-08 2023-05-04 0.282 0 +0
2023-05-05 2023-05-03 0.282 0 +0
2023-05-04 2023-05-02 0.277 0 +0
2023-05-03 2023-04-28 0.288 0 +0
2023-05-02 2023-04-27 0.288 0 +0
2023-04-28 2023-04-26 0.293 0 +0
2023-04-27 2023-04-25 0.288 0 +0
2023-04-26 2023-04-24 0.288 0 +0
2023-04-25 2023-04-21 0.282 0 +0
2023-04-24 2023-04-20 0.282 0 +0
2023-04-21 2023-04-19 0.282 0 +0
2023-04-20 2023-04-18 0.282 0 +0
2023-04-19 2023-04-17 0.298 0 +0
2023-04-18 2023-04-14 0.298 0 +0
2023-04-17 2023-04-13 0.282 0 +0
2023-04-14 2023-04-12 0.288 0 +0
2023-04-13 2023-04-11 0.304 0 +0
2023-04-12 2023-04-06 0.304 0 +0
2023-04-11 2023-04-04 0.304 0 +0
2023-04-06 2023-04-03 0.304 0 +0
2023-04-04 2023-03-31 0.298 0 +0
2023-04-03 2023-03-30 0.298 0 +0
2023-03-31 2023-03-29 0.304 0 +0
2023-03-30 2023-03-28 0.304 0 +0
2023-03-29 2023-03-27 0.315 0 +0
2023-03-28 2023-03-24 0.326 0 +0
2023-03-27 2023-03-23 0.336 0 +0
2023-03-24 2023-03-22 0.309 0 +0
2023-03-23 2023-03-21 0.315 0 +0
2023-03-22 2023-03-20 0.315 0 +0
2023-03-21 2023-03-17 0.309 0 +0
2023-03-20 2023-03-16 0.309 0 +0
2023-03-17 2023-03-15 0.320 0 +0
2023-03-16 2023-03-14 0.304 0 +0
2023-03-15 2023-03-13 0.331 0 +0
2023-03-14 2023-03-10 0.326 0 +0
2023-03-13 2023-03-09 0.331 0 +0
2023-03-10 2023-03-08 0.342 0 +0
2023-03-09 2023-03-07 0.369 0 +0
2023-03-08 2023-03-06 0.391 0 +0
2023-03-07 2023-03-03 0.277 0 +0
2023-03-06 2023-03-02 0.288 0 +0
2023-03-03 2023-03-01 0.282 0 +0
2023-03-02 2023-02-28 0.282 0 +0
2023-03-01 2023-02-27 0.282 0 +0
2023-02-28 2023-02-24 0.282 0 +0
2023-02-27 2023-02-23 0.282 0 +0
2023-02-24 2023-02-22 0.277 0 +0
2023-02-23 2023-02-21 0.277 0 +0
2023-02-22 2023-02-20 0.277 0 +0
2023-02-21 2023-02-17 0.271 0 +0
2023-02-20 2023-02-16 0.277 0 +0
2023-02-17 2023-02-15 0.282 0 +0
2023-02-16 2023-02-14 0.293 0 +0
2023-02-15 2023-02-13 0.293 0 +0
2023-02-14 2023-02-10 0.277 0 +0
2023-02-13 2023-02-09 0.282 0 +0
2023-02-10 2023-02-08 0.288 0 +0
2023-02-09 2023-02-07 0.288 0 +0
2023-02-08 2023-02-06 0.298 0 +0
2023-02-07 2023-02-03 0.298 0 +0
2023-02-06 2023-02-02 0.304 0 +0
2023-02-03 2023-02-01 0.288 0 +0
2023-02-02 2023-01-31 0.298 0 +0
2023-02-01 2023-01-30 0.288 0 +0
2023-01-31 2023-01-27 0.282 0 +0
2023-01-30 2023-01-26 0.282 0 +0
2023-01-27 2023-01-20 0.282 0 +0
2023-01-26 2023-01-19 0.282 0 +0
2023-01-20 2023-01-18 0.282 0 +0
2023-01-19 2023-01-17 0.288 0 +0
2023-01-18 2023-01-16 0.293 0 +0
2023-01-17 2023-01-13 0.298 0 +0
2023-01-16 2023-01-12 0.293 0 +0
2023-01-13 2023-01-11 0.293 0 +0
2023-01-12 2023-01-10 0.293 0 +0
2023-01-11 2023-01-09 0.298 0 +0
2023-01-10 2023-01-06 0.293 0 +0
2023-01-09 2023-01-05 0.293 0 +0
2023-01-06 2023-01-04 0.293 0 +0
2023-01-05 2023-01-03 0.293 0 +0
2023-01-04 2022-12-30 0.293 0 +0
2023-01-03 2022-12-29 0.293 0 +0
2022-12-30 2022-12-28 0.293 0 +0
2022-12-29 2022-12-23 0.288 0 +0
2022-12-28 2022-12-22 0.288 0 +0
2022-12-23 2022-12-21 0.282 0 +0
2022-12-22 2022-12-20 0.288 0 +0
2022-12-21 2022-12-19 0.282 0 +0
2022-12-20 2022-12-16 0.282 0 +0
2022-12-19 2022-12-15 0.288 0 +0
2022-12-16 2022-12-14 0.298 0 +0
2022-12-15 2022-12-13 0.298 0 +0
2022-12-14 2022-12-12 0.298 0 +0
2022-12-13 2022-12-09 0.288 0 +0
2022-12-12 2022-12-08 0.282 0 +0
2022-12-09 2022-12-07 0.277 0 +0
2022-12-08 2022-12-06 0.293 0 +0
2022-12-07 2022-12-05 0.293 0 +0
2022-12-06 2022-12-02 0.288 0 +0
2022-12-05 2022-12-01 0.282 0 +0
2022-12-02 2022-11-30 0.282 0 +0
2022-12-01 2022-11-29 0.282 0 +0
2022-11-30 2022-11-28 0.282 0 +0
2022-11-29 2022-11-25 0.282 0 +0
2022-11-28 2022-11-24 0.282 0 +0
2022-11-25 2022-11-23 0.282 0 +0
2022-11-24 2022-11-22 0.282 0 +0
2022-11-23 2022-11-21 0.288 0 +0
2022-11-22 2022-11-18 0.288 0 +0
2022-11-21 2022-11-17 0.288 0 +0
2022-11-18 2022-11-16 0.288 0 +0
2022-11-17 2022-11-15 0.293 0 +0
2022-11-16 2022-11-14 0.282 0 +0
2022-11-15 2022-11-11 0.282 0 +0
2022-11-14 2022-11-10 0.277 0 +0
2022-11-11 2022-11-09 0.288 0 +0
2022-11-10 2022-11-08 0.293 0 +0
2022-11-09 2022-11-07 0.293 0 +0
2022-11-08 2022-11-04 0.293 0 +0
2022-11-07 2022-11-03 0.271 0 +0
2022-11-04 2022-11-02 0.271 0 +0
2022-11-03 2022-11-01 0.271 0 +0
2022-11-02 2022-10-31 0.282 0 +0
2022-11-01 2022-10-28 0.282 0 +0
2022-10-31 2022-10-27 0.277 0 +0
2022-10-28 2022-10-26 0.277 0 +0
2022-10-27 2022-10-25 0.288 0 +0
2022-10-26 2022-10-24 0.277 0 +0
2022-10-25 2022-10-21 0.298 0 +0
2022-10-24 2022-10-20 0.288 0 +0
2022-10-21 2022-10-19 0.288 0 +0
2022-10-20 2022-10-18 0.304 0 +0
2022-10-19 2022-10-17 0.304 0 +0
2022-10-18 2022-10-14 0.293 0 +0
2022-10-17 2022-10-13 0.293 0 +0
2022-10-14 2022-10-12 0.293 0 +0
2022-10-13 2022-10-11 0.293 0 +0
2022-10-12 2022-10-10 0.282 0 +0
2022-10-11 2022-10-07 0.304 0 +0
2022-10-10 2022-10-06 0.315 0 +0
2022-10-07 2022-10-05 0.304 0 +0
2022-10-06 2022-10-03 0.277 0 +0
2022-10-05 2022-09-30 0.277 0 +0
2022-10-03 2022-09-29 0.271 0 +0
2022-09-30 2022-09-28 0.271 0 +0
2022-09-29 2022-09-27 0.282 0 +0
2022-09-28 2022-09-26 0.293 0 +0
2022-09-27 2022-09-23 0.282 0 +0
2022-09-26 2022-09-22 0.293 0 +0
2022-09-23 2022-09-21 0.288 0 +0
2022-09-22 2022-09-20 0.282 0 +0
2022-09-21 2022-09-19 0.282 0 +0
2022-09-20 2022-09-16 0.282 0 +0
2022-09-19 2022-09-15 0.304 0 +0
2022-09-16 2022-09-14 0.304 0 +0
2022-09-15 2022-09-13 0.320 0 +0
2022-09-14 2022-09-09 0.315 0 +0
2022-09-13 2022-09-08 0.315 0 +0
2022-09-09 2022-09-07 0.304 0 +0
2022-09-08 2022-09-06 0.315 0 +0
2022-09-07 2022-09-05 0.315 0 +0
2022-09-06 2022-09-02 0.326 0 +0
2022-09-05 2022-09-01 0.320 0 +0
2022-09-02 2022-08-31 0.326 0 +0
2022-09-01 2022-08-30 0.326 0 +0
2022-08-31 2022-08-29 0.326 0 +0
2022-08-30 2022-08-26 0.326 0 +0
2022-08-29 2022-08-25 0.336 0 +0
2022-08-26 2022-08-24 0.336 0 +0
2022-08-25 2022-08-23 0.320 0 +0
2022-08-24 2022-08-22 0.320 0 +0
2022-08-23 2022-08-19 0.320 0 +0
2022-08-22 2022-08-18 0.320 0 +0
2022-08-19 2022-08-17 0.326 0 +0
2022-08-18 2022-08-16 0.326 0 +0
2022-08-17 2022-08-15 0.326 0 +0
2022-08-16 2022-08-12 0.331 0 +0
2022-08-15 2022-08-11 0.331 0 +0
2022-08-12 2022-08-10 0.326 0 +0
2022-08-11 2022-08-09 0.326 0 +0
2022-08-10 2022-08-08 0.320 0 +0
2022-08-09 2022-08-05 0.326 0 +0
2022-08-08 2022-08-04 0.293 0 +0
2022-08-05 2022-08-03 0.326 0 +0
2022-08-04 2022-08-02 0.315 0 +0
2022-08-03 2022-08-01 0.326 0 +0
2022-08-02 2022-07-29 0.326 0 +0
2022-08-01 2022-07-28 0.298 0 +0
2022-07-29 2022-07-27 0.271 0 +0
2022-07-28 2022-07-26 0.277 0 +0
2022-07-27 2022-07-25 0.288 0 +0
2022-07-26 2022-07-22 0.288 0 +0
2022-07-25 2022-07-21 0.282 0 +0
2022-07-22 2022-07-20 0.271 0 +0
2022-07-21 2022-07-19 0.282 0 +0
2022-07-20 2022-07-18 0.288 0 +0
2022-07-19 2022-07-15 0.277 0 +0
2022-07-18 2022-07-14 0.320 0 +0
2022-07-15 2022-07-13 0.320 0 +0
2022-07-14 2022-07-12 0.304 0 +0
2022-07-13 2022-07-11 0.326 0 +0
2022-07-12 2022-07-08 0.331 0 +0
2022-07-11 2022-07-07 0.331 0 +0
2022-07-08 2022-07-06 0.320 0 +0
2022-07-07 2022-07-05 0.326 0 +0
2022-07-06 2022-07-04 0.320 0 +0
2022-07-05 2022-06-30 0.326 0 +0
2022-07-04 2022-06-29 0.315 0 +0
2022-06-30 2022-06-28 0.293 0 +0
2022-06-29 2022-06-27 0.315 0 +0
2022-06-28 2022-06-24 0.298 0 +0
2022-06-27 2022-06-23 0.309 0 +0
2022-06-24 2022-06-22 0.309 0 +0
2022-06-23 2022-06-21 0.282 0 +0
2022-06-22 2022-06-20 0.282 0 +0
2022-06-21 2022-06-17 0.288 0 +0
2022-06-20 2022-06-16 0.288 0 +0
2022-06-17 2022-06-15 0.293 0 +0
2022-06-16 2022-06-14 0.298 0 +0
2022-06-15 2022-06-13 0.288 0 +0
2022-06-14 2022-06-10 0.304 0 +0
2022-06-13 2022-06-09 0.309 0 +0
2022-06-10 2022-06-08 0.326 0 +0
2022-06-09 2022-06-07 0.320 0 +0
2022-06-08 2022-06-06 0.309 0 +0
2022-06-07 2022-06-02 0.309 0 +0
2022-06-06 2022-06-01 0.320 0 +0
2022-06-02 2022-05-31 0.315 0 +0
2022-06-01 2022-05-30 0.309 0 +0
2022-05-31 2022-05-27 0.315 0 +0
2022-05-30 2022-05-26 0.293 0 +0
2022-05-27 2022-05-25 0.315 0 +0
2022-05-26 2022-05-24 0.315 0 +0
2022-05-25 2022-05-23 0.320 0 +0
2022-05-24 2022-05-20 0.309 0 +0
2022-05-23 2022-05-19 0.309 0 +0
2022-05-20 2022-05-18 0.315 0 +0
2022-05-19 2022-05-17 0.320 0 +0
2022-05-18 2022-05-16 0.298 0 +0
2022-05-17 2022-05-13 0.293 0 +0
2022-05-16 2022-05-12 0.288 0 +0
2022-05-13 2022-05-11 0.288 0 +0
2022-05-12 2022-05-10 0.315 0 +0
2022-05-11 2022-05-06 0.315 0 +0
2022-05-10 2022-05-05 0.342 0 +0
2022-05-06 2022-05-04 0.336 0 +0
2022-05-05 2022-05-03 0.336 0 +0
2022-05-04 2022-04-29 0.320 0 +0
2022-05-03 2022-04-28 0.326 0 +0
2022-04-29 2022-04-27 0.326 0 +0
2022-04-28 2022-04-26 0.326 0 +0
2022-04-27 2022-04-25 0.320 0 +0
2022-04-26 2022-04-22 0.304 0 +0
2022-04-25 2022-04-21 0.309 0 +0
2022-04-22 2022-04-20 0.331 0 +0
2022-04-21 2022-04-19 0.342 0 +0
2022-04-20 2022-04-14 0.320 0 +0
2022-04-19 2022-04-13 0.315 0 +0
2022-04-14 2022-04-12 0.331 0 +0
2022-04-13 2022-04-11 0.331 0 +0
2022-04-12 2022-04-08 0.342 0 +0
2022-04-11 2022-04-07 0.336 0 +0
2022-04-08 2022-04-06 0.347 0 +0
2022-04-07 2022-04-04 0.336 0 +0
2022-04-06 2022-04-01 0.331 0 +0
2022-04-04 2022-03-31 0.342 0 +0
2022-04-01 2022-03-30 0.309 0 +0
2022-03-31 2022-03-29 0.331 0 +0
2022-03-30 2022-03-28 0.347 0 +0
2022-03-29 2022-03-25 0.358 0 +0
2022-03-28 2022-03-24 0.364 0 +0
2022-03-25 2022-03-23 0.358 0 +0
2022-03-24 2022-03-22 0.336 0 +0
2022-03-23 2022-03-21 0.347 0 +0
2022-03-22 2022-03-18 0.326 0 +0
2022-03-21 2022-03-17 0.353 0 +0
2022-03-18 2022-03-16 0.320 0 +0
2022-03-17 2022-03-15 0.320 0 +0
2022-03-16 2022-03-14 0.315 0 +0
2022-03-15 2022-03-11 0.385 0 +0
2022-03-14 2022-03-10 0.385 0 +0
2022-03-11 2022-03-09 0.385 0 +0
2022-03-10 2022-03-08 0.396 0 +0
2022-03-09 2022-03-07 0.385 0 +0
2022-03-08 2022-03-04 0.402 0 +0
2022-03-07 2022-03-03 0.412 0 +0
2022-03-04 2022-03-02 0.402 0 +0
2022-03-03 2022-03-01 0.402 0 +0
2022-03-02 2022-02-28 0.412 0 +0
2022-03-01 2022-02-25 0.412 0 +0
2022-02-28 2022-02-24 0.396 0 +0
2022-02-25 2022-02-23 0.402 0 +0
2022-02-24 2022-02-22 0.402 0 +0
2022-02-23 2022-02-21 0.412 0 +0
2022-02-22 2022-02-18 0.412 0 +0
2022-02-21 2022-02-17 0.412 0 +0
2022-02-18 2022-02-16 0.418 0 +0
2022-02-17 2022-02-15 0.418 0 +0
2022-02-16 2022-02-14 0.423 0 +0
2022-02-15 2022-02-11 0.434 0 +0
2022-02-14 2022-02-10 0.423 0 +0
2022-02-11 2022-02-09 0.429 0 +0
2022-02-10 2022-02-08 0.412 0 +0
2022-02-09 2022-02-07 0.412 0 +0
2022-02-08 2022-02-04 0.418 0 +0
2022-02-07 2022-01-31 0.402 0 +0
2022-02-04 2022-01-27 0.412 0 +0
2022-01-28 2022-01-26 0.412 0 +0
2022-01-27 2022-01-25 0.412 0 +0
2022-01-26 2022-01-24 0.423 0 +0
2022-01-25 2022-01-21 0.423 0 +0
2022-01-24 2022-01-20 0.423 0 +0
2022-01-21 2022-01-19 0.434 0 +0
2022-01-20 2022-01-18 0.418 0 +0
2022-01-19 2022-01-17 0.429 0 +0
2022-01-18 2022-01-14 0.429 0 +0
2022-01-17 2022-01-13 0.423 0 +0
2022-01-14 2022-01-12 0.445 0 +0
2022-01-13 2022-01-11 0.445 0 +0
2022-01-12 2022-01-10 0.456 0 +0
2022-01-11 2022-01-07 0.434 0 +0
2022-01-10 2022-01-06 0.429 0 +0
2022-01-07 2022-01-05 0.456 0 +0
2022-01-06 2022-01-04 0.445 0 +0
2022-01-05 2022-01-03 0.450 0 +0
2022-01-04 2021-12-31 0.456 0 +0
2022-01-03 2021-12-29 0.445 0 +0
2021-12-30 2021-12-28 0.429 0 +0
2021-12-29 2021-12-24 0.456 0 +0
2021-12-28 2021-12-22 0.445 0 +0
2021-12-23 2021-12-21 0.445 0 +0
2021-12-22 2021-12-20 0.434 0 +0
2021-12-21 2021-12-17 0.434 0 +0
2021-12-20 2021-12-16 0.434 0 +0
2021-12-17 2021-12-15 0.461 0 +0
2021-12-16 2021-12-14 0.434 0 +0
2021-12-15 2021-12-13 0.445 0 +0
2021-12-14 2021-12-10 0.461 0 +0
2021-12-13 2021-12-09 0.461 0 +0
2021-12-10 2021-12-08 0.456 0 +0
2021-12-09 2021-12-07 0.467 0 +0
2021-12-08 2021-12-06 0.467 0 +0
2021-12-07 2021-12-03 0.467 0 +0
2021-12-06 2021-12-02 0.472 0 +0
2021-12-03 2021-12-01 0.434 0 +0
2021-12-02 2021-11-30 0.434 0 +0
2021-12-01 2021-11-29 0.434 0 +0
2021-11-30 2021-11-26 0.434 0 +0
2021-11-29 2021-11-25 0.450 0 +0
2021-11-26 2021-11-24 0.456 0 +0
2021-11-25 2021-11-23 0.434 0 +0
2021-11-24 2021-11-22 0.445 0 +0
2021-11-23 2021-11-19 0.445 0 +0
2021-11-22 2021-11-18 0.445 0 +0
2021-11-19 2021-11-17 0.423 0 +0
2021-11-18 2021-11-16 0.423 0 +0
2021-11-17 2021-11-15 0.423 0 +0
2021-11-16 2021-11-12 0.429 0 +0
2021-11-15 2021-11-11 0.423 0 +0
2021-11-12 2021-11-10 0.429 0 +0
2021-11-11 2021-11-09 0.412 0 +0
2021-11-10 2021-11-08 0.412 0 +0
2021-11-09 2021-11-05 0.412 0 +0
2021-11-08 2021-11-04 0.429 0 +0
2021-11-05 2021-11-03 0.440 0 +0
2021-11-04 2021-11-02 0.418 0 +0
2021-11-03 2021-11-01 0.434 0 +0
2021-11-02 2021-10-29 0.445 0 +0
2021-11-01 2021-10-28 0.450 0 +0
2021-10-29 2021-10-27 0.478 0 +0
2021-10-28 2021-10-26 0.445 0 +0
2021-10-27 2021-10-25 0.467 0 +0
2021-10-26 2021-10-22 0.467 0 +0
2021-10-25 2021-10-21 0.467 0 +0
2021-10-22 2021-10-20 0.483 0 +0
2021-10-21 2021-10-19 0.472 0 +0
2021-10-20 2021-10-18 0.450 0 +0
2021-10-19 2021-10-15 0.494 0 +0
2021-10-18 2021-10-12 0.478 0 +0
2021-10-15 2021-10-11 0.478 0 +0
2021-10-12 2021-10-08 0.478 0 +0
2021-10-11 2021-10-07 0.483 0 +0
2021-10-08 2021-10-06 0.450 0 +0
2021-10-07 2021-10-05 0.472 0 +0
2021-10-06 2021-10-04 0.445 0 +0
2021-10-05 2021-09-30 0.478 0 +0
2021-10-04 2021-09-29 0.483 0 +0
2021-09-30 2021-09-28 0.499 0 +0
2021-09-29 2021-09-27 0.488 0 +0
2021-09-28 2021-09-24 0.505 0 +0
2021-09-27 2021-09-23 0.516 0 +0
2021-09-24 2021-09-21 0.456 0 +0
2021-09-23 2021-09-20 0.456 0 +0
2021-09-21 2021-09-17 0.516 0 +0
2021-09-20 2021-09-16 0.499 0 +0
2021-09-17 2021-09-15 0.521 0 +0
2021-09-16 2021-09-14 0.526 0 +0
2021-09-15 2021-09-13 0.537 0 +0
2021-09-14 2021-09-10 0.526 0 +0
2021-09-13 2021-09-09 0.537 0 +0
2021-09-10 2021-09-08 0.543 0 +0
2021-09-09 2021-09-07 0.543 0 +0
2021-09-08 2021-09-06 0.543 0 +0
2021-09-07 2021-09-03 0.532 0 +0
2021-09-06 2021-09-02 0.543 0 +0
2021-09-03 2021-09-01 0.575 0 +0
2021-09-02 2021-08-31 0.564 0 +0
2021-09-01 2021-08-30 0.586 0 +0
2021-08-31 2021-08-27 0.554 0 +0
2021-08-30 2021-08-26 0.564 0 +0
2021-08-27 2021-08-25 0.608 0 +0
2021-08-26 2021-08-24 0.651 0 +0
2021-08-25 2021-08-23 0.706 0 +0
2021-08-24 2021-08-20 0.564 0 +0
2021-08-23 2021-08-19 0.608 0 +0
2021-08-20 2021-08-18 0.640 0 +0
2021-08-19 2021-08-17 0.516 0 +0
2021-08-18 2021-08-16 0.510 0 +0
2021-08-17 2021-08-13 0.516 0 +0
2021-08-16 2021-08-12 0.526 0 +0
2021-08-13 2021-08-11 0.516 0 +0
2021-08-12 2021-08-10 0.516 0 +0
2021-08-11 2021-08-09 0.526 0 +0
2021-08-10 2021-08-06 0.526 0 +0
2021-08-09 2021-08-05 0.510 0 +0
2021-08-06 2021-08-04 0.521 0 +0
2021-08-05 2021-08-03 0.532 0 +0
2021-08-04 2021-08-02 0.532 0 +0
2021-08-03 2021-07-30 0.461 0 +0
2021-08-02 2021-07-29 0.445 0 +0
2021-07-30 2021-07-28 0.418 0 +0
2021-07-29 2021-07-27 0.418 0 +0
2021-07-28 2021-07-26 0.440 0 +0
2021-07-27 2021-07-23 0.450 0 +0
2021-07-26 2021-07-22 0.467 0 +0
2021-07-23 2021-07-21 0.483 0 +0
2021-07-22 2021-07-20 0.472 0 +0
2021-07-21 2021-07-19 0.483 0 +0
2021-07-20 2021-07-16 0.499 0 +0
2021-07-19 2021-07-15 0.499 0 +0
2021-07-16 2021-07-14 0.499 0 +0
2021-07-15 2021-07-13 0.499 0 +0
2021-07-14 2021-07-12 0.488 0 +0
2021-07-13 2021-07-09 0.494 0 +0
2021-07-12 2021-07-08 0.494 0 +0
2021-07-09 2021-07-07 0.499 0 +0
2021-07-08 2021-07-06 0.499 0 +0
2021-07-07 2021-07-05 0.483 0 +0
2021-07-06 2021-07-02 0.488 0 +0
2021-07-05 2021-06-30 0.483 0 +0
2021-07-02 2021-06-29 0.488 0 +0
2021-06-30 2021-06-28 0.499 0 +0
2021-06-29 2021-06-25 0.488 0 +0
2021-06-28 2021-06-24 0.494 0 +0
2021-06-25 2021-06-23 0.505 0 +0
2021-06-24 2021-06-22 0.510 0 +0
2021-06-23 2021-06-21 0.510 0 +0
2021-06-22 2021-06-18 0.516 0 +0
2021-06-21 2021-06-17 0.505 0 +0
2021-06-18 2021-06-16 0.510 0 +0
2021-06-17 2021-06-15 0.516 0 +0
2021-06-16 2021-06-11 0.521 0 +0
2021-06-15 2021-06-10 0.521 0 +0
2021-06-11 2021-06-09 0.521 0 +0
2021-06-10 2021-06-08 0.516 0 +0
2021-06-09 2021-06-07 0.526 0 +0
2021-06-08 2021-06-04 0.532 0 +0
2021-06-07 2021-06-03 0.526 0 +0
2021-06-04 2021-06-02 0.516 0 +0
2021-06-03 2021-06-01 0.537 0 +0
2021-06-02 2021-05-31 0.543 0 +0
2021-06-01 2021-05-28 0.543 0 +0
2021-05-31 2021-05-27 0.510 0 +0
2021-05-28 2021-05-26 0.543 0 +0
2021-05-27 2021-05-25 0.521 0 +0
2021-05-26 2021-05-24 0.532 0 +0
2021-05-25 2021-05-21 0.532 0 +0
2021-05-24 2021-05-20 0.510 0 +0
2021-05-21 2021-05-18 0.494 0 +0
2021-05-20 2021-05-17 0.494 0 +0
2021-05-18 2021-05-14 0.499 0 +0
2021-05-17 2021-05-13 0.499 0 +0
2021-05-14 2021-05-12 0.537 0 +0
2021-05-13 2021-05-11 0.537 0 +0
2021-05-12 2021-05-10 0.564 0 +0
2021-05-11 2021-05-07 0.543 0 +0
2021-05-10 2021-05-06 0.543 0 +0
2021-05-07 2021-05-05 0.543 0 +0
2021-05-06 2021-05-04 0.543 0 +0
2021-05-05 2021-05-03 0.554 0 +0
2021-05-04 2021-04-30 0.537 0 +0
2021-05-03 2021-04-29 0.564 0 +0
2021-04-30 2021-04-28 0.564 0 +0
2021-04-29 2021-04-27 0.564 0 +0
2021-04-28 2021-04-26 0.543 0 +0
2021-04-27 2021-04-23 0.564 0 +0
2021-04-26 2021-04-22 0.564 0 +0
2021-04-23 2021-04-21 0.564 0 +0
2021-04-22 2021-04-20 0.564 0 +0
2021-04-21 2021-04-19 0.564 0 +0
2021-04-20 2021-04-16 0.554 0 +0
2021-04-19 2021-04-15 0.554 0 +0
2021-04-16 2021-04-14 0.575 0 +0
2021-04-15 2021-04-13 0.564 0 +0
2021-04-14 2021-04-12 0.586 0 +0
2021-04-13 2021-04-09 0.586 0 +0
2021-04-12 2021-04-08 0.597 0 +0
2021-04-09 2021-04-07 0.597 0 +0
2021-04-08 2021-04-01 0.597 0 +0
2021-04-07 2021-03-31 0.597 0 +0
2021-04-01 2021-03-30 0.619 0 +0
2021-03-31 2021-03-29 0.640 0 +0
2021-03-30 2021-03-26 0.619 0 +0
2021-03-29 2021-03-25 0.662 0 +0
2021-03-26 2021-03-24 0.673 0 +0
2021-03-25 2021-03-23 0.695 0 +0
2021-03-24 2021-03-22 0.706 0 +0
2021-03-23 2021-03-19 0.695 0 +0
2021-03-22 2021-03-18 0.673 0 +0
2021-03-19 2021-03-17 0.684 0 +0
2021-03-18 2021-03-16 0.695 0 +0
2021-03-17 2021-03-15 0.684 0 +0
2021-03-16 2021-03-12 0.651 0 +0
2021-03-15 2021-03-11 0.608 0 +0
2021-03-12 2021-03-10 0.619 0 +0
2021-03-11 2021-03-09 0.630 0 +0
2021-03-10 2021-03-08 0.619 0 +0
2021-03-09 2021-03-05 0.651 0 +0
2021-03-08 2021-03-04 0.630 0 +0
2021-03-05 2021-03-03 0.695 0 +0
2021-03-04 2021-03-02 0.706 0 +0
2021-03-03 2021-03-01 0.695 0 +0
2021-03-02 2021-02-26 0.727 0 +0
2021-03-01 2021-02-25 0.760 0 +0
2021-02-26 2021-02-24 0.749 0 +0
2021-02-25 2021-02-23 0.760 0 +0
2021-02-24 2021-02-22 0.716 0 +0
2021-02-23 2021-02-19 0.727 0 +0
2021-02-22 2021-02-18 0.706 0 +0
2021-02-19 2021-02-17 0.771 0 +0
2021-02-18 2021-02-16 0.803 0 +0
2021-02-17 2021-02-11 0.619 0 +0
2021-02-16 2021-02-09 0.575 0 +0
2021-02-10 2021-02-08 0.575 0 +0
2021-02-09 2021-02-05 0.575 0 +0
2021-02-08 2021-02-04 0.575 0 +0
2021-02-05 2021-02-03 0.586 0 +0
2021-02-04 2021-02-02 0.586 0 +0
2021-02-03 2021-02-01 0.564 0 +0
2021-02-02 2021-01-29 0.543 0 +0
2021-02-01 2021-01-28 0.608 0 +0
2021-01-29 2021-01-27 0.630 0 +0
2021-01-28 2021-01-26 0.640 0 +0
2021-01-27 2021-01-25 0.619 0 +0
2021-01-26 2021-01-22 0.543 0 +0
2021-01-25 2021-01-21 0.564 0 +0
2021-01-22 2021-01-20 0.537 0 +0
2021-01-21 2021-01-19 0.554 0 +0
2021-01-20 2021-01-18 0.554 0 +0
2021-01-19 2021-01-15 0.532 0 +0
2021-01-18 2021-01-14 0.543 0 +0
2021-01-15 2021-01-13 0.543 0 +0
2021-01-14 2021-01-12 0.543 0 +0
2021-01-13 2021-01-11 0.543 0 +0
2021-01-12 2021-01-08 0.586 0 +0
2021-01-11 2021-01-07 0.586 0 +0
2021-01-08 2021-01-06 0.575 0 +0
2021-01-07 2021-01-05 0.575 0 +0
2021-01-06 2021-01-04 0.537 0 +0
2021-01-05 2020-12-31 0.537 0 +0
2021-01-04 2020-12-29 0.564 0 +0
2020-12-30 2020-12-28 0.543 0 +0
2020-12-29 2020-12-24 0.510 0 +0
2020-12-28 2020-12-22 0.499 0 +0
2020-12-23 2020-12-21 0.543 0 +0
2020-12-22 2020-12-18 0.564 0 +0
2020-12-21 2020-12-17 0.575 0 +0
2020-12-18 2020-12-16 0.651 0 +0
2020-12-17 2020-12-15 0.445 0 +0
2020-12-16 2020-12-14 0.429 0 +0
2020-12-15 2020-12-11 0.396 0 +0
2020-12-14 2020-12-10 0.380 0 +0
2020-12-11 2020-12-09 0.380 0 +0
2020-12-10 2020-12-08 0.353 0 +0
2020-12-09 2020-12-07 0.358 0 +0
2020-12-08 2020-12-04 0.369 0 +0
2020-12-07 2020-12-03 0.369 0 +0
2020-12-04 2020-12-02 0.353 0 +0
2020-12-03 2020-12-01 0.374 0 +0
2020-12-02 2020-11-30 0.364 0 +0
2020-12-01 2020-11-27 0.347 0 +0
2020-11-30 2020-11-26 0.358 0 +0
2020-11-27 2020-11-25 0.347 0 +0
2020-11-26 2020-11-24 0.326 0 +0
2020-11-25 2020-11-23 0.353 0 +0
2020-11-24 2020-11-20 0.342 0 +0
2020-11-23 2020-11-19 0.336 0 +0
2020-11-20 2020-11-18 0.347 0 +0
2020-11-19 2020-11-17 0.336 0 +0
2020-11-18 2020-11-16 0.326 0 +0
2020-11-17 2020-11-13 0.331 0 +0
2020-11-16 2020-11-12 0.336 0 +0
2020-11-13 2020-11-11 0.336 0 +0
2020-11-12 2020-11-10 0.336 0 +0
2020-11-11 2020-11-09 0.326 0 +0
2020-11-10 2020-11-06 0.326 0 +0
2020-11-09 2020-11-05 0.336 0 +0
2020-11-06 2020-11-04 0.336 0 +0
2020-11-05 2020-11-03 0.326 0 +0
2020-11-04 2020-11-02 0.331 0 +0
2020-11-03 2020-10-30 0.353 0 +0
2020-11-02 2020-10-29 0.353 0 +0
2020-10-30 2020-10-28 0.342 0 +0
2020-10-29 2020-10-27 0.347 0 +0
2020-10-28 2020-10-23 0.342 0 +0
2020-10-27 2020-10-22 0.336 0 +0
2020-10-23 2020-10-21 0.347 0 +0
2020-10-22 2020-10-20 0.347 0 +0
2020-10-21 2020-10-19 0.347 0 +0
2020-10-20 2020-10-16 0.347 0 +0
2020-10-19 2020-10-15 0.358 0 +0
2020-10-16 2020-10-14 0.358 0 +0
2020-10-15 2020-10-12 0.336 0 +0
2020-10-14 2020-10-09 0.342 0 +0
2020-10-12 2020-10-08 0.336 0 +0
2020-10-09 2020-10-07 0.336 0 +0
2020-10-08 2020-10-06 0.342 0 +0
2020-10-07 2020-10-05 0.364 0 +0
2020-10-06 2020-09-30 0.353 0 +0
2020-10-05 2020-09-29 0.347 0 +0
2020-09-30 2020-09-28 0.315 0 +0
2020-09-29 2020-09-25 0.315 0 +0
2020-09-28 2020-09-24 0.326 0 +0
2020-09-25 2020-09-23 0.326 0 +0
2020-09-24 2020-09-22 0.347 0 +0
2020-09-23 2020-09-21 0.342 0 +0
2020-09-22 2020-09-18 0.336 0 +0
2020-09-21 2020-09-17 0.347 0 +0
2020-09-18 2020-09-16 0.353 0 +0
2020-09-17 2020-09-15 0.358 0 +0
2020-09-16 2020-09-14 0.358 0 +0
2020-09-15 2020-09-11 0.353 0 +0
2020-09-14 2020-09-10 0.353 0 +0
2020-09-11 2020-09-09 0.358 0 +0
2020-09-10 2020-09-08 0.358 0 +0
2020-09-09 2020-09-07 0.358 0 +0
2020-09-08 2020-09-04 0.369 0 +0
2020-09-07 2020-09-03 0.402 0 +0
2020-09-04 2020-09-02 0.402 0 +0
2020-09-03 2020-09-01 0.402 0 +0
2020-09-02 2020-08-31 0.396 0 +0
2020-09-01 2020-08-28 0.391 0 +0
2020-08-31 2020-08-27 0.369 0 +0
2020-08-28 2020-08-26 0.385 0 +0
2020-08-27 2020-08-25 0.374 0 +0
2020-08-26 2020-08-24 0.369 0 +0
2020-08-25 2020-08-21 0.369 0 +0
2020-08-24 2020-08-20 0.347 0 +0
2020-08-21 2020-08-19 0.369 0 +0
2020-08-20 2020-08-18 0.364 0 +0
2020-08-19 2020-08-17 0.364 0 +0
2020-08-18 2020-08-14 0.374 0 +0
2020-08-17 2020-08-13 0.358 0 +0
2020-08-14 2020-08-12 0.358 0 +0
2020-08-13 2020-08-11 0.358 0 +0
2020-08-12 2020-08-10 0.353 0 +0
2020-08-11 2020-08-07 0.369 0 +0
2020-08-10 2020-08-06 0.358 0 +0
2020-08-07 2020-08-05 0.353 0 +0
2020-08-06 2020-08-04 0.369 0 +0
2020-08-05 2020-08-03 0.369 0 +0
2020-08-04 2020-07-31 0.358 0 +0
2020-08-03 2020-07-30 0.364 0 +0
2020-07-31 2020-07-29 0.374 0 +0
2020-07-30 2020-07-28 0.364 0 +0
2020-07-29 2020-07-27 0.358 0 +0
2020-07-28 2020-07-24 0.364 0 +0
2020-07-27 2020-07-23 0.364 0 +0
2020-07-24 2020-07-22 0.358 0 +0
2020-07-23 2020-07-21 0.358 0 -8,292
2020-07-10 2020-07-08 0.331 8,292 -61,728 0.00% 2,745
2020-07-09 2020-07-07 0.347 70,020 +70,020 0.01% 24,320
2020-02-19 2020-02-17 0.277 0 -30,403
2020-02-06 2020-02-04 0.277 30,403 -3 0.00% 8,415
2020-02-05 2020-02-03 0.270 30,406 -2,211,148 0.00% 8,218
2020-01-29 2020-01-22 0.282 2,241,554 +2,241,551 0.31% 632,581
2018-05-03 2018-04-30 1.639 3 -35,010 0.00% 5
2018-04-30 2018-04-26 1.596 35,013 +922 0.00% 55,865
2018-04-27 2018-04-25 1.617 34,091 +9,213 0.00% 55,134
2018-04-26 2018-04-24 1.639 24,878 +20,269 0.00% 40,774
2018-04-24 2018-04-20 1.628 4,609 -28,561 0.00% 7,504
2018-04-23 2018-04-19 1.672 33,170 +13,820 0.00% 55,445
2018-04-20 2018-04-18 1.606 19,350 +13,819 0.00% 31,084
2018-04-19 2018-04-17 1.639 5,531 +5,528 0.00% 9,065
2018-03-15 2018-03-13 2.030 3 -10,134 0.00% 6
2018-03-12 2018-03-08 2.008 10,137 -2,764 0.00% 20,355
2018-03-09 2018-03-07 1.986 12,901 -921 0.00% 25,625
2018-03-07 2018-03-05 2.030 13,822 -26,718 0.00% 28,055
2018-03-05 2018-03-01 2.062 40,540 +32,245 0.01% 83,605
2018-03-02 2018-02-28 2.127 8,295 +8,292 0.00% 17,647
2018-02-28 2018-02-26 2.399 3 -42,380 0.00% 7
2018-02-23 2018-02-21 1.791 42,383 +17,505 0.01% 75,905
2018-02-22 2018-02-20 1.748 24,878 +24,875 0.00% 43,475
2018-02-21 2018-02-15 1.780 3 -23,033 0.00% 5
2018-02-20 2018-02-13 1.726 23,036 +23,033 0.00% 39,756
2018-02-13 2018-02-09 1.715 3 -21,190 0.00% 5
2018-02-09 2018-02-07 1.704 21,193 -50,672 0.00% 36,115
2018-02-08 2018-02-06 1.737 71,865 -4,607 0.01% 124,805
2018-02-07 2018-02-05 1.867 76,472 +15,663 0.01% 142,766
2018-02-06 2018-02-02 1.899 60,809 -4,607 0.01% 115,505
2018-02-05 2018-02-01 1.910 65,416 -2,764 0.01% 124,966
2018-02-02 2018-01-31 1.965 68,180 +17,505 0.01% 133,946
2018-02-01 2018-01-30 1.986 50,675 +44,223 0.01% 100,656
2018-01-31 2018-01-29 2.030 6,452 -921 0.00% 13,096
2018-01-30 2018-01-26 2.073 7,373 -10,135 0.00% 15,285
2018-01-29 2018-01-25 2.084 17,508 -33,167 0.00% 36,486
2018-01-26 2018-01-24 2.019 50,675 -34,088 0.01% 102,306
2018-01-25 2018-01-23 2.073 84,763 -22,112 0.01% 175,725
2018-01-24 2018-01-22 2.041 106,875 +29,482 0.01% 218,086
2018-01-23 2018-01-19 2.062 77,393 +7,371 0.01% 159,606
2018-01-22 2018-01-18 2.138 70,022 -27,640 0.01% 149,725
2018-01-19 2018-01-17 2.073 97,662 -31,324 0.01% 202,466
2018-01-18 2018-01-16 2.138 128,986 -5,528 0.02% 275,805
2018-01-17 2018-01-15 2.127 134,514 +14,741 0.02% 286,165
2018-01-16 2018-01-12 2.193 119,773 -17,505 0.02% 262,605
2018-01-15 2018-01-11 2.160 137,278 -5,528 0.02% 296,516
2018-01-12 2018-01-10 2.171 142,806 +3,685 0.02% 310,006
2018-01-11 2018-01-09 2.236 139,121 +14,741 0.02% 311,067
2018-01-10 2018-01-08 1.986 124,380 +21,190 0.02% 247,056
2018-01-09 2018-01-05 2.030 103,190 +35,931 0.01% 209,446
2018-01-08 2018-01-04 2.138 67,259 -35,009 0.01% 143,817
2018-01-05 2018-01-03 1.650 102,268 -37,774 0.01% 168,724
2018-01-04 2018-01-02 1.628 140,042 -48,830 0.02% 228,004
2018-01-03 2017-12-29 1.617 188,872 +50,673 0.03% 305,455
2018-01-02 2017-12-28 1.585 138,199 -8,292 0.02% 219,004
2017-12-29 2017-12-27 1.574 146,491 +25,796 0.02% 230,554
2017-12-28 2017-12-22 1.585 120,695 -9,213 0.02% 191,265
2017-12-27 2017-12-21 1.585 129,908 -43,301 0.02% 205,865
2017-12-22 2017-12-20 1.617 173,209 +14,741 0.02% 280,124
2017-12-21 2017-12-19 1.628 158,468 -8,292 0.02% 258,004
2017-12-20 2017-12-18 1.650 166,760 -49,751 0.02% 275,124
2017-12-19 2017-12-15 1.628 216,511 +11,977 0.03% 352,505
2017-12-18 2017-12-14 1.639 204,534 -29,482 0.03% 335,225
2017-12-15 2017-12-13 1.650 234,016 +26,718 0.03% 386,085
2017-12-14 2017-12-12 1.617 207,298 -374,052 0.03% 335,255
2017-12-13 2017-12-11 1.693 581,350 +13,819 0.08% 984,364
2017-12-12 2017-12-08 1.748 567,531 +15,663 0.08% 991,765
2017-12-11 2017-12-07 1.737 551,868 -11,056 0.08% 958,404
2017-12-08 2017-12-06 1.780 562,924 -921 0.08% 1,002,045
2017-12-07 2017-12-05 1.791 563,845 -8,292 0.08% 1,009,804
2017-12-06 2017-12-04 1.780 572,137 -11,977 0.08% 1,018,445
2017-12-05 2017-12-01 1.791 584,114 -5,528 0.08% 1,046,105
2017-12-04 2017-11-30 1.823 589,642 -19,348 0.08% 1,075,205
2017-12-01 2017-11-29 1.910 608,990 -11,055 0.09% 1,163,366
2017-11-30 2017-11-28 1.932 620,045 -38,695 0.09% 1,197,945
2017-11-29 2017-11-27 1.878 658,740 +3,685 0.09% 1,236,954
2017-11-28 2017-11-24 1.878 655,055 -19,348 0.09% 1,230,035
2017-11-27 2017-11-23 1.889 674,403 +35,010 0.09% 1,273,686
2017-11-24 2017-11-22 1.899 639,393 -8,292 0.09% 1,214,505
2017-11-23 2017-11-21 1.889 647,685 +333,515 0.09% 1,223,226
2017-11-22 2017-11-20 1.965 314,170 -921 0.04% 617,215
2017-11-21 2017-11-17 2.084 315,091 +31,324 0.04% 656,645
2017-11-20 2017-11-16 2.117 283,767 -6,449 0.04% 600,606
2017-11-16 2017-11-14 2.182 290,216 -5,528 0.04% 633,156
2017-11-15 2017-11-13 2.236 295,744 -8,292 0.04% 661,267
2017-11-14 2017-11-10 2.247 304,036 -5,527 0.04% 683,107
2017-11-13 2017-11-09 2.258 309,563 -24,876 0.04% 698,885
2017-11-10 2017-11-08 2.236 334,439 -18,426 0.05% 747,787
2017-11-08 2017-11-06 2.193 352,865 +1,843 0.05% 773,666
2017-11-03 2017-11-01 2.203 351,022 -14,741 0.05% 773,435
2017-11-02 2017-10-31 2.182 365,763 +7,370 0.05% 797,975
2017-11-01 2017-10-30 2.214 358,393 -921 0.05% 793,566
2017-10-31 2017-10-27 2.182 359,314 +43,301 0.05% 783,906
2017-10-27 2017-10-25 2.214 316,013 -921 0.04% 699,727
2017-10-26 2017-10-24 2.193 316,934 +921 0.04% 694,886
2017-10-23 2017-10-19 2.236 316,013 -921 0.04% 706,587
2017-10-16 2017-10-12 2.203 316,934 -3,685 0.04% 698,326
2017-10-13 2017-10-11 2.182 320,619 -8,292 0.04% 699,486
2017-10-11 2017-10-09 2.193 328,911 -18,426 0.05% 721,146
2017-10-10 2017-10-06 2.225 347,337 +18,426 0.05% 772,856
2017-10-06 2017-10-03 2.236 328,911 +7,371 0.05% 735,426
2017-10-04 2017-09-29 2.225 321,540 -2,764 0.05% 715,455
2017-09-28 2017-09-26 2.193 324,304 -4,607 0.05% 711,045
2017-09-27 2017-09-25 2.225 328,911 -1,843 0.05% 731,856
2017-09-22 2017-09-20 2.420 330,754 -9,213 0.05% 800,578
2017-09-21 2017-09-19 2.247 339,967 +4,607 0.05% 763,837
2017-09-20 2017-09-18 2.247 335,360 +10,134 0.05% 753,486
2017-09-15 2017-09-13 2.258 325,226 -2,764 0.05% 734,247
2017-09-14 2017-09-12 2.269 327,990 +922 0.05% 744,047
2017-09-13 2017-09-11 2.269 327,068 +2,764 0.05% 741,956
2017-09-12 2017-09-08 2.247 324,304 +3,685 0.05% 728,645
2017-09-08 2017-09-06 2.269 320,619 -12,899 0.04% 727,326
2017-09-07 2017-09-05 2.323 333,518 -17,504 0.05% 774,688
2017-09-06 2017-09-04 2.301 351,022 +28,560 0.05% 807,725
2017-09-05 2017-09-01 2.323 322,462 +1,843 0.05% 749,007
2017-09-04 2017-08-31 2.399 320,619 +1,842 0.04% 769,086
2017-09-01 2017-08-30 2.420 318,777 +10,135 0.04% 771,588
2017-08-28 2017-08-24 2.410 308,642 -71,862 0.04% 743,706
2017-08-25 2017-08-22 2.420 380,504 -922 0.05% 920,996
2017-08-24 2017-08-21 2.388 381,426 +2,764 0.05% 910,807
2017-08-22 2017-08-18 2.431 378,662 -8,292 0.05% 920,647
2017-08-18 2017-08-16 2.431 386,954 +3,686 0.05% 940,808
2017-08-17 2017-08-15 2.431 383,268 -922 0.05% 931,846
2017-08-11 2017-08-09 2.507 384,190 +7,371 0.05% 963,278
2017-08-07 2017-08-03 2.475 376,819 -26,718 0.05% 932,526
2017-08-04 2017-08-02 2.518 403,537 +23,033 0.06% 1,016,166
2017-08-03 2017-08-01 2.442 380,504 +1,842 0.05% 929,256
2017-08-02 2017-07-31 2.486 378,662 -66,334 0.05% 941,197
2017-08-01 2017-07-28 2.529 444,996 -460,656 0.06% 1,125,396
2017-07-31 2017-07-27 2.583 905,652 -9,213 0.13% 2,339,547
2017-07-28 2017-07-26 2.616 914,865 +129,905 0.13% 2,393,137
2017-07-27 2017-07-25 2.659 784,960 +452,364 0.11% 2,087,407
2017-07-26 2017-07-24 2.692 332,596 -23,954 0.05% 895,287
2017-07-25 2017-07-21 2.692 356,550 -16,584 0.05% 959,767
2017-07-24 2017-07-20 2.724 373,134 -25,797 0.05% 1,016,558
2017-07-21 2017-07-19 2.735 398,931 +13,820 0.06% 1,091,169
2017-07-20 2017-07-18 2.724 385,111 -14,741 0.05% 1,049,188
2017-07-14 2017-07-12 2.768 399,852 -4,607 0.06% 1,106,708
2017-07-12 2017-07-10 2.735 404,459 -8,291 0.06% 1,106,289
2017-07-10 2017-07-06 2.746 412,750 +2,764 0.06% 1,133,447
2017-07-07 2017-07-05 2.735 409,986 +3,685 0.06% 1,121,407
2017-07-06 2017-07-04 2.714 406,301 +9,213 0.06% 1,102,507
2017-06-28 2017-06-26 2.811 397,088 -12,898 0.06% 1,116,298
2017-06-27 2017-06-23 2.768 409,986 +12,898 0.06% 1,134,757
2017-06-23 2017-06-21 2.790 397,088 -2,764 0.06% 1,107,678
2017-06-21 2017-06-19 2.822 399,852 -15,662 0.06% 1,128,408
2017-06-20 2017-06-16 2.822 415,514 -393,492 0.06% 1,172,607
2017-06-19 2017-06-15 2.779 809,006 +14,741 0.11% 2,247,943
2017-06-14 2017-06-12 2.800 794,265 -922 0.11% 2,224,225
2017-06-07 2017-06-05 2.811 795,187 +34,089 0.11% 2,235,438
2017-06-06 2017-06-02 2.768 761,098 +105,029 0.11% 2,106,562
2017-06-05 2017-06-01 2.714 656,069 +84,761 0.09% 1,780,258
2017-05-19 2017-05-17 2.833 571,308 +3,685 0.08% 1,618,469
2017-05-18 2017-05-16 2.844 567,623 +4,607 0.08% 1,614,191
2017-05-17 2017-05-15 2.811 563,016 +4,606 0.08% 1,582,756
2017-05-16 2017-05-12 2.768 558,410 +4,607 0.08% 1,545,564
2017-05-15 2017-05-11 2.779 553,803 +921 0.08% 1,538,823
2017-05-12 2017-05-10 2.833 552,882 -4,606 0.08% 1,566,269
2017-05-11 2017-05-09 2.909 557,488 -6,450 0.08% 1,621,675
2017-05-10 2017-05-08 2.887 563,938 -11,977 0.08% 1,628,195
2017-05-09 2017-05-05 2.931 575,915 -16,583 0.08% 1,687,779
2017-05-08 2017-05-04 2.974 592,498 -23,033 0.08% 1,762,102
2017-05-05 2017-05-02 3.072 615,531 -23,954 0.09% 1,890,732
2017-05-04 2017-04-28 2.887 639,485 -4,607 0.09% 1,846,314
2017-05-02 2017-04-27 2.876 644,092 -3,685 0.09% 1,852,624
2017-04-28 2017-04-26 2.865 647,777 +5,528 0.09% 1,856,192
2017-04-27 2017-04-25 2.844 642,249 +4,607 0.09% 1,826,410
2017-04-26 2017-04-24 2.822 637,642 -19,348 0.09% 1,799,467
2017-04-25 2017-04-21 2.800 656,990 -20,269 0.09% 1,839,806
2017-04-24 2017-04-20 2.779 677,259 -8,292 0.10% 1,881,864
2017-04-21 2017-04-19 2.768 685,551 -8,291 0.10% 1,897,464
2017-04-20 2017-04-18 2.790 693,842 -1,843 0.10% 1,935,473
2017-04-19 2017-04-13 2.757 695,685 +921 0.10% 1,917,961
2017-04-13 2017-04-11 2.757 694,764 -18,426 0.10% 1,915,422
2017-04-11 2017-04-07 2.735 713,190 +7,371 0.10% 1,950,740
2017-04-10 2017-04-06 2.833 705,819 +5,527 0.10% 1,999,527
2017-04-07 2017-04-05 2.822 700,292 +8,292 0.10% 1,976,269
2017-04-06 2017-04-03 2.844 692,000 +4,607 0.10% 1,967,890
2017-04-05 2017-03-31 2.833 687,393 +4,606 0.10% 1,947,328
2017-04-03 2017-03-30 2.833 682,787 +13,820 0.10% 1,934,280
2017-03-31 2017-03-29 2.811 668,967 +33,167 0.09% 1,880,607
2017-03-30 2017-03-28 2.855 635,800 +46,066 0.09% 1,814,971
2017-03-29 2017-03-27 2.844 589,734 +77,390 0.08% 1,677,069
2017-03-28 2017-03-24 3.169 512,344 +23,033 0.07% 1,623,821
2017-03-24 2017-03-22 3.256 489,311 +15,662 0.07% 1,593,308
2017-03-23 2017-03-21 3.278 473,649 +11,977 0.07% 1,552,591
2017-03-22 2017-03-20 3.343 461,672 +9,213 0.06% 1,543,397
2017-03-21 2017-03-17 3.332 452,459 -10,134 0.06% 1,507,687
2017-03-20 2017-03-16 3.365 462,593 -18,426 0.06% 1,556,518
2017-03-17 2017-03-15 3.354 481,019 -3,686 0.07% 1,613,297
2017-03-16 2017-03-14 3.430 484,705 -284,685 0.07% 1,662,486
2017-03-14 2017-03-10 3.430 769,390 -46,066 0.11% 2,638,926
2017-03-13 2017-03-09 3.397 815,456 -11,977 0.11% 2,770,374
2017-03-09 2017-03-07 3.484 827,433 +57,122 0.12% 2,882,912
2017-03-08 2017-03-06 3.397 770,311 +6,449 0.11% 2,617,001
2017-03-07 2017-03-03 3.278 763,862 -34,089 0.11% 2,503,891
2017-03-06 2017-03-02 3.300 797,951 -17,505 0.11% 2,632,954
2017-03-03 2017-03-01 3.256 815,456 -10,134 0.11% 2,655,310
2017-03-02 2017-02-28 3.213 825,590 +35,010 0.12% 2,652,465
2017-03-01 2017-02-27 3.169 790,580 +23,954 0.11% 2,505,660
2017-02-27 2017-02-23 3.321 766,626 -921 0.11% 2,546,235
2017-02-24 2017-02-22 3.343 767,547 -11,977 0.11% 2,565,956
2017-02-23 2017-02-21 3.343 779,524 -52,515 0.11% 2,605,996
2017-02-22 2017-02-20 3.354 832,039 -7,371 0.12% 2,790,588
2017-02-21 2017-02-17 3.386 839,410 -10,134 0.12% 2,842,643
2017-02-20 2017-02-16 3.473 849,544 +18,426 0.12% 2,950,729
2017-02-17 2017-02-15 3.484 831,118 +107,794 0.12% 2,895,751
2017-02-16 2017-02-14 3.376 723,324 -19,348 0.10% 2,441,669
2017-02-15 2017-02-13 3.365 742,672 +26,718 0.10% 2,498,919
2017-02-14 2017-02-10 3.256 715,954 -4,606 0.10% 2,331,309
2017-02-13 2017-02-09 3.245 720,560 +93,052 0.10% 2,338,486
2017-02-10 2017-02-08 3.169 627,508 -6,449 0.09% 1,988,821
2017-02-09 2017-02-07 3.159 633,957 +62,649 0.09% 2,002,379
2017-02-08 2017-02-06 3.115 571,308 -3,685 0.08% 1,779,696
2017-02-07 2017-02-03 3.137 574,993 +34,088 0.08% 1,803,657
2017-02-06 2017-02-02 3.137 540,905 -22,111 0.08% 1,696,729
2017-02-03 2017-02-01 3.169 563,016 -11,977 0.08% 1,784,420
2017-02-02 2017-01-27 3.213 574,993 +22,111 0.08% 1,847,344
2017-02-01 2017-01-25 3.224 552,882 +31,325 0.08% 1,782,307
2017-01-26 2017-01-24 3.289 521,557 +11,977 0.07% 1,715,291
2017-01-25 2017-01-23 3.278 509,580 -9,213 0.07% 1,670,371
2017-01-24 2017-01-20 3.267 518,793 +5,528 0.07% 1,694,939
2017-01-23 2017-01-19 3.278 513,265 +4,606 0.07% 1,682,450
2017-01-20 2017-01-18 3.235 508,659 +65,413 0.07% 1,645,267
2017-01-19 2017-01-17 3.224 443,246 +22,112 0.06% 1,428,877
2017-01-18 2017-01-16 3.256 421,134 -25,797 0.06% 1,371,308
2017-01-17 2017-01-13 3.278 446,931 +3,685 0.06% 1,465,011
2017-01-16 2017-01-12 3.289 443,246 +14,741 0.06% 1,457,743
2017-01-13 2017-01-11 3.267 428,505 +15,663 0.06% 1,399,961
2017-01-12 2017-01-10 3.289 412,842 -21,191 0.06% 1,357,751
2017-01-11 2017-01-09 3.300 434,033 -18,426 0.06% 1,432,154
2017-01-10 2017-01-06 3.321 452,459 +30,403 0.06% 1,502,776
2017-01-09 2017-01-05 3.343 422,056 +16,584 0.06% 1,410,959
2017-01-06 2017-01-04 3.365 405,472 +14,741 0.06% 1,364,319
2017-01-05 2017-01-03 3.354 390,731 +4,607 0.05% 1,310,478
2017-01-04 2016-12-30 3.354 386,124 +8,291 0.05% 1,295,027
2016-12-30 2016-12-28 3.343 377,833 -4,606 0.05% 1,263,119
2016-12-28 2016-12-22 3.267 382,439 -10,135 0.05% 1,249,460
2016-12-23 2016-12-21 3.289 392,574 -6,449 0.06% 1,291,093
2016-12-22 2016-12-20 3.245 399,023 -3,685 0.06% 1,294,979
2016-12-20 2016-12-16 3.332 402,708 +3,685 0.06% 1,341,906
2016-12-15 2016-12-13 3.419 399,023 +24,876 0.06% 1,364,275
2016-12-14 2016-12-12 3.419 374,147 +27,639 0.05% 1,279,223
2016-12-13 2016-12-09 3.528 346,508 +921 0.05% 1,222,335
2016-12-12 2016-12-08 3.614 345,587 -2,764 0.05% 1,249,094
2016-12-09 2016-12-07 3.636 348,351 +1,843 0.05% 1,266,646
2016-12-08 2016-12-06 3.636 346,508 -16,584 0.05% 1,259,945
2016-12-07 2016-12-05 3.614 363,092 +11,056 0.05% 1,312,364
2016-12-06 2016-12-02 3.625 352,036 +1,843 0.05% 1,276,224
2016-12-05 2016-12-01 3.604 350,193 +10,134 0.05% 1,261,941
2016-12-02 2016-11-30 3.690 340,059 +921 0.05% 1,254,951
2016-12-01 2016-11-29 3.701 339,138 +23,955 0.05% 1,255,233
2016-11-30 2016-11-28 3.636 315,183 +165,836 0.04% 1,146,044
2016-11-29 2016-11-25 3.300 149,347 +20,268 0.02% 492,792
2016-11-28 2016-11-24 3.310 129,079 +40,538 0.02% 427,316
2016-11-25 2016-11-23 3.332 88,541 +15,662 0.01% 295,037
2016-11-24 2016-11-22 3.289 72,879 +11,056 0.01% 239,684
2016-11-22 2016-11-18 3.343 61,823 +922 0.01% 206,678
2016-11-21 2016-11-17 3.310 60,901 -11,056 0.01% 201,613
2016-11-18 2016-11-16 3.300 71,957 +2,764 0.01% 237,432
2016-11-17 2016-11-15 3.310 69,193 +8,292 0.01% 229,063
2016-11-14 2016-11-10 3.354 60,901 -922 0.01% 204,257
2016-11-11 2016-11-09 3.310 61,823 -3,685 0.01% 204,665
2016-11-10 2016-11-08 3.354 65,508 -15,662 0.01% 219,708
2016-11-09 2016-11-07 3.310 81,170 +4,606 0.01% 268,713
2016-11-07 2016-11-03 3.310 76,564 +2,764 0.01% 253,465
2016-11-04 2016-11-02 3.267 73,800 -30,403 0.01% 241,111
2016-11-01 2016-10-28 3.430 104,203 -21,190 0.01% 357,405
2016-10-28 2016-10-26 3.495 125,393 +11,055 0.02% 438,251
2016-10-27 2016-10-25 3.538 114,338 +6,450 0.02% 404,577
2016-10-26 2016-10-24 3.528 107,888 +42,380 0.02% 380,584
2016-10-25 2016-10-20 3.614 65,508 -6,449 0.01% 236,773
2016-10-20 2016-10-18 3.701 71,957 +11,977 0.01% 266,331
2016-10-19 2016-10-17 3.712 59,980 +15,662 0.01% 222,652
2016-10-17 2016-10-13 3.701 44,318 -4,606 0.01% 164,032
2016-10-13 2016-10-11 3.853 48,924 +5,527 0.01% 188,514
2016-10-11 2016-10-06 3.864 43,397 -79,232 0.01% 167,688
2016-10-07 2016-10-05 3.788 122,629 +85,774 0.02% 464,528
2016-10-06 2016-10-04 3.766 36,855 -101,344 0.01% 138,810
2016-10-05 2016-10-03 3.766 138,199 +8,291 0.02% 520,509
2016-10-04 2016-09-30 3.821 129,908 +89,368 0.02% 496,332
2016-10-03 2016-09-29 3.701 40,540 -83,840 0.01% 150,048
2016-09-30 2016-09-28 3.723 124,380 -23,954 0.02% 463,061
2016-09-27 2016-09-23 3.788 148,334 -921 0.02% 561,901
2016-09-26 2016-09-22 3.875 149,255 -4,607 0.02% 578,350
2016-09-22 2016-09-20 3.701 153,862 +11,977 0.02% 569,481
2016-09-21 2016-09-19 3.734 141,885 +9,213 0.02% 529,771
2016-09-20 2016-09-15 3.701 132,672 +5,528 0.02% 491,052
2016-09-19 2016-09-14 3.734 127,144 -4,606 0.02% 474,731
2016-09-15 2016-09-13 3.604 131,750 -1,843 0.02% 474,769
2016-09-14 2016-09-12 3.680 133,593 +6,449 0.02% 491,560
2016-09-13 2016-09-09 3.799 127,144 -472,632 0.02% 483,011
2016-09-09 2016-09-07 3.766 599,776 -4,606 0.08% 2,258,978
2016-09-08 2016-09-06 3.821 604,382 -6,449 0.08% 2,309,126
2016-09-07 2016-09-05 3.517 610,831 +17,505 0.09% 2,148,125
2016-09-06 2016-09-02 3.452 593,326 -50,673 0.08% 2,047,925
2016-09-05 2016-09-01 3.506 643,999 +27,640 0.09% 2,257,778
2016-09-02 2016-08-31 3.647 616,359 +45,144 0.09% 2,247,846
2016-09-01 2016-08-30 3.690 571,215 +42,380 0.08% 2,108,007
2016-08-29 2016-08-25 4.157 528,835 -95,816 0.07% 2,198,429
2016-08-26 2016-08-24 4.266 624,651 +12,898 0.09% 2,664,548
2016-08-25 2016-08-23 4.179 611,753 +32,246 0.09% 2,556,409
2016-08-24 2016-08-22 4.374 579,507 +1,843 0.08% 2,534,879
2016-08-23 2016-08-19 4.515 577,664 +15,662 0.08% 2,608,328
2016-08-19 2016-08-17 3.864 562,002 -203,610 0.08% 2,171,608
2016-08-17 2016-08-15 3.625 765,612 +276,394 0.11% 2,775,548
2016-08-11 2016-08-09 3.625 489,218 -1,843 0.07% 1,773,546
2016-08-10 2016-08-08 3.517 491,061 -2,764 0.07% 1,726,927
2016-08-09 2016-08-05 3.484 493,825 -22,111 0.07% 1,720,567
2016-08-08 2016-08-04 3.376 515,936 -1,843 0.07% 1,741,605
2016-08-04 2016-08-01 3.332 517,779 +23,033 0.07% 1,725,347
2016-08-03 2016-07-29 3.343 494,746 -11,977 0.07% 1,653,966
2016-08-01 2016-07-28 3.397 506,723 -28,561 0.07% 1,721,506
2016-07-29 2016-07-27 3.321 535,284 +16,584 0.08% 1,777,867
2016-07-28 2016-07-26 3.321 518,700 +14,741 0.07% 1,722,785
2016-07-27 2016-07-25 3.310 503,959 +15,662 0.07% 1,668,355
2016-07-26 2016-07-22 3.332 488,297 -3,685 0.07% 1,627,106
2016-07-25 2016-07-21 3.430 491,982 -178,735 0.07% 1,687,446
2016-07-22 2016-07-20 3.473 670,717 +8,292 0.09% 2,329,608
2016-07-21 2016-07-19 3.419 662,425 -921 0.09% 2,264,857
2016-07-20 2016-07-18 3.571 663,346 -2,764 0.09% 2,368,806
2016-07-19 2016-07-15 3.560 666,110 +11,977 0.09% 2,371,446
2016-07-18 2016-07-14 3.300 654,133 -138,197 0.09% 2,158,406
2016-07-15 2016-07-13 3.289 792,330 +922 0.11% 2,605,807
2016-07-14 2016-07-12 3.245 791,408 -922 0.11% 2,568,415
2016-07-13 2016-07-11 3.300 792,330 -11,055 0.11% 2,614,407
2016-07-12 2016-07-08 3.159 803,385 -13,820 0.11% 2,537,524
2016-07-11 2016-07-07 3.235 817,205 +8,292 0.11% 2,643,266
2016-07-08 2016-07-06 3.245 808,913 -6,449 0.11% 2,625,225
2016-07-07 2016-07-05 3.549 815,362 +921 0.11% 2,893,955
2016-07-06 2016-07-04 3.636 814,441 +21,190 0.11% 2,961,406
2016-07-05 2016-06-30 3.669 793,251 +921 0.11% 2,910,187
2016-07-04 2016-06-29 3.680 792,330 -38,695 0.11% 2,915,408
2016-06-30 2016-06-28 3.723 831,025 -32,246 0.12% 3,093,868
2016-06-28 2016-06-24 3.354 863,271 -35,931 0.12% 2,895,337
2016-06-27 2016-06-23 3.495 899,202 -24,875 0.13% 3,142,727
2016-06-24 2016-06-22 3.332 924,077 +52,515 0.13% 3,079,215
2016-06-23 2016-06-21 3.256 871,562 -220,932 0.12% 2,838,004
2016-06-22 2016-06-20 3.310 1,092,494 -35,931 0.15% 3,616,699
2016-06-21 2016-06-17 3.343 1,128,425 +921 0.16% 3,772,393
2016-06-20 2016-06-16 3.300 1,127,504 -74,626 0.16% 3,720,362
2016-06-17 2016-06-15 3.354 1,202,130 -5,528 0.17% 4,031,841
2016-06-16 2016-06-14 3.354 1,207,658 +54,358 0.17% 4,050,382
2016-06-15 2016-06-13 3.430 1,153,300 +49,750 0.16% 3,955,696
2016-06-14 2016-06-10 3.636 1,103,550 +27,640 0.15% 4,012,641
2016-06-13 2016-06-08 3.734 1,075,910 -292,977 0.15% 4,017,241
2016-06-10 2016-06-07 3.734 1,368,887 +19,347 0.19% 5,111,161
2016-06-08 2016-06-06 3.636 1,349,540 +35,931 0.19% 4,907,091
2016-06-07 2016-06-03 3.669 1,313,609 +271,787 0.18% 4,819,215
2016-06-06 2016-06-02 3.723 1,041,822 +35,931 0.15% 3,878,655
2016-06-03 2016-06-01 3.680 1,005,891 +78,312 0.14% 3,701,214
2016-06-02 2016-05-31 3.658 927,579 +54,357 0.13% 3,392,926
2016-06-01 2016-05-30 3.701 873,222 +23,954 0.12% 3,232,009
2016-05-31 2016-05-27 3.788 849,268 +14,741 0.12% 3,217,094
2016-05-30 2016-05-26 3.842 834,527 +922 0.12% 3,206,544
2016-05-27 2016-05-25 3.810 833,605 -11,977 0.12% 3,175,857
2016-05-26 2016-05-24 3.799 845,582 -6,450 0.12% 3,212,309
2016-05-25 2016-05-23 3.821 852,032 -16,583 0.12% 3,255,308
2016-05-24 2016-05-20 3.951 868,615 -44,223 0.12% 3,431,802
2016-05-23 2016-05-19 4.016 912,838 +14,741 0.13% 3,665,970
2016-05-20 2016-05-18 4.125 898,097 -277,315 0.13% 3,704,251
2016-05-19 2016-05-17 4.266 1,175,412 -63,570 0.16% 5,013,906
2016-05-18 2016-05-16 4.233 1,238,982 +37,773 0.17% 5,244,730
2016-05-17 2016-05-13 4.190 1,201,209 +10,135 0.17% 5,032,681
2016-05-16 2016-05-12 4.439 1,191,074 +14,741 0.17% 5,287,563
2016-05-13 2016-05-11 4.559 1,176,333 +130,826 0.17% 5,362,571
2016-05-12 2016-05-10 4.374 1,045,507 +226,643 0.15% 4,573,256
2016-05-11 2016-05-09 4.070 818,864 +52,514 0.11% 3,333,010
2016-05-10 2016-05-06 4.352 766,350 +28,561 0.11% 3,335,532
2016-05-09 2016-05-05 4.396 737,789 +15,662 0.10% 3,243,252
2016-05-06 2016-05-04 4.570 722,127 +8,292 0.10% 3,299,812
2016-05-05 2016-05-03 4.798 713,835 +921 0.10% 3,424,630
2016-05-04 2016-04-29 4.732 712,914 +13,820 0.10% 3,373,783
2016-05-03 2016-04-28 4.808 699,094 +29,482 0.10% 3,361,498
2016-04-29 2016-04-27 4.917 669,612 +4,607 0.09% 3,292,418
2016-04-28 2016-04-26 5.025 665,005 +46,065 0.09% 3,341,946
2016-04-27 2016-04-25 5.210 618,940 -80,154 0.09% 3,224,655
2016-04-26 2016-04-22 5.394 699,094 -15,662 0.10% 3,771,251
2016-04-25 2016-04-21 5.612 714,756 +90,288 0.10% 4,010,900
2016-04-22 2016-04-20 5.644 624,468 -260,731 0.09% 3,524,577
2016-04-21 2016-04-19 5.829 885,199 -222,036 0.12% 5,159,513
2016-04-20 2016-04-18 5.894 1,107,235 +86,603 0.16% 6,525,791
2016-04-19 2016-04-15 5.688 1,020,632 +86,604 0.14% 5,804,890
2016-04-18 2016-04-14 5.536 934,028 +71,862 0.13% 5,170,393
2016-04-15 2016-04-13 5.677 862,166 -700,197 0.12% 4,894,249
2016-04-14 2016-04-12 5.973 1,562,363 -370,367 0.22% 9,332,387
2016-04-13 2016-04-11 5.584 1,932,730 -1,187,549 0.27% 10,792,236
2016-04-12 2016-04-08 5.506 3,120,279 -293,976 0.45% 17,180,474
2016-04-11 2016-04-07 5.818 3,414,255 +457,595 0.49% 19,862,511
2016-04-08 2016-04-06 5.183 2,956,660 +49,446 0.43% 15,325,824
2016-04-07 2016-04-05 5.829 2,907,214 +297,571 0.42% 16,945,126
2016-04-06 2016-04-01 6.685 2,609,643 +306,385 0.38% 17,445,848
2016-04-05 2016-03-31 6.808 2,303,258 -1,172,306 0.33% 15,679,439
2016-04-01 2016-03-30 9.744 3,475,564 -71,921 0.50% 33,866,157
2016-03-31 2016-03-29 9.355 3,547,485 +1,454,595 0.51% 33,185,860
2016-03-30 2016-03-24 8.977 2,092,890 -117,770 0.30% 18,786,958
2016-03-29 2016-03-23 9.989 2,210,660 +160,922 0.32% 22,081,817
2016-03-24 2016-03-22 10.289 2,049,738 +6,293 0.29% 21,090,001
2016-03-23 2016-03-21 12.013 2,043,445 -105,184 0.29% 24,548,402
2016-03-22 2016-03-18 11.746 2,148,629 -58,435 0.31% 25,238,403
2016-03-21 2016-03-17 10.923 2,207,064 -35,961 0.32% 24,108,097
2016-03-18 2016-03-16 10.667 2,243,025 +294,875 0.32% 23,927,055
2016-03-17 2016-03-15 11.001 1,948,150 +51,243 0.28% 21,431,630
2016-03-16 2016-03-14 11.324 1,896,907 +6,294 0.27% 21,479,805
2016-03-15 2016-03-11 11.502 1,890,613 -115,973 0.27% 21,745,014
2016-03-14 2016-03-10 11.324 2,006,586 -18,159 0.29% 22,721,766
2016-03-11 2016-03-09 10.979 2,024,745 +60,233 0.29% 22,229,209
2016-03-10 2016-03-08 11.057 1,964,512 +123,164 0.28% 21,720,889
2016-03-09 2016-03-07 12.124 1,841,348 +185,376 0.26% 22,325,382
2016-03-08 2016-03-04 13.370 1,655,972 +23,374 0.24% 22,140,834
2016-03-07 2016-03-03 13.126 1,632,598 +1,798 0.23% 21,428,797
2016-03-04 2016-03-02 13.259 1,630,800 +24,273 0.23% 21,622,877
2016-03-03 2016-03-01 13.860 1,606,527 -42,253 0.23% 22,266,020
2016-03-02 2016-02-29 13.837 1,648,780 -107,169 0.24% 22,814,955
2016-03-01 2016-02-26 13.126 1,755,949 -145,640 0.25% 23,047,850
2016-02-29 2016-02-25 12.636 1,901,589 -49,445 0.27% 24,028,768
2016-02-26 2016-02-24 12.236 1,951,034 -28,768 0.28% 23,872,288
2016-02-25 2016-02-23 12.169 1,979,802 +73,898 0.28% 24,092,152
2016-02-24 2016-02-22 11.746 1,905,904 +52,322 0.27% 22,387,287
2016-02-23 2016-02-19 11.813 1,853,582 -14,384 0.27% 21,896,406
2016-02-22 2016-02-18 12.525 1,867,966 -3,596 0.27% 23,396,122
2016-02-19 2016-02-17 11.858 1,871,562 -43,648 0.27% 22,192,077
2016-02-18 2016-02-16 12.236 1,915,210 -84,507 0.28% 23,433,956
2016-02-17 2016-02-15 11.902 1,999,717 +28,768 0.29% 23,800,651
2016-02-16 2016-02-12 11.146 1,970,949 +249,025 0.28% 21,967,449
2016-02-15 2016-02-11 11.457 1,721,924 -368,449 0.25% 19,728,212
2016-02-12 2016-02-05 12.414 2,090,373 +67,605 0.30% 25,949,231
2016-02-11 2016-02-04 12.458 2,022,768 +97,093 0.29% 25,200,004
2016-02-05 2016-02-03 12.325 1,925,675 +62,032 0.28% 23,733,362
2016-02-04 2016-02-02 13.660 1,863,643 +60,233 0.27% 25,456,436
2016-02-03 2016-02-01 14.349 1,803,410 -22,475 0.26% 25,877,404
2016-02-02 2016-01-29 14.972 1,825,885 +55,739 0.26% 27,337,261
2016-02-01 2016-01-28 14.416 1,770,146 -14,385 0.25% 25,518,234
2016-01-29 2016-01-27 14.438 1,784,531 -51,243 0.26% 25,765,306
2016-01-28 2016-01-26 14.238 1,835,774 -41,354 0.26% 26,137,600
2016-01-27 2016-01-25 14.216 1,877,128 +10,788 0.27% 26,684,635
2016-01-26 2016-01-22 14.015 1,866,340 +32,364 0.27% 26,157,596
2016-01-25 2016-01-21 13.682 1,833,976 +4,495 0.26% 25,092,000
2016-01-22 2016-01-20 13.926 1,829,481 -75,517 0.26% 25,478,200
2016-01-21 2016-01-19 14.460 1,904,998 +8,990 0.27% 27,547,005
2016-01-20 2016-01-18 13.393 1,896,008 +87,204 0.27% 25,392,366
2016-01-19 2016-01-15 13.637 1,808,804 +65,628 0.26% 24,667,123
2016-01-18 2016-01-14 14.416 1,743,176 -20,677 0.25% 25,129,437
2016-01-15 2016-01-13 14.972 1,763,853 -4,495 0.25% 26,408,514
2016-01-14 2016-01-12 14.572 1,768,348 -10,789 0.25% 25,767,694
2016-01-13 2016-01-11 14.616 1,779,137 +18,880 0.26% 26,004,067
2016-01-12 2016-01-08 14.972 1,760,257 +43,152 0.25% 26,354,675
2016-01-11 2016-01-07 15.150 1,717,105 -115,972 0.25% 26,014,200
2016-01-08 2016-01-06 15.573 1,833,077 +29,667 0.26% 28,546,000
2016-01-07 2016-01-05 15.817 1,803,410 -8,091 0.26% 28,525,324
2016-01-06 2016-01-04 15.595 1,811,501 +3,596 0.26% 28,250,303
2016-01-05 2015-12-31 15.528 1,807,905 +24,273 0.26% 28,073,563
2016-01-04 2015-12-29 15.995 1,783,632 +42,254 0.26% 28,529,927
2015-12-30 2015-12-28 16.285 1,741,378 +6,293 0.25% 28,357,677
2015-12-29 2015-12-24 16.885 1,735,085 +1,798 0.25% 29,297,398
2015-12-28 2015-12-22 16.507 1,733,287 +30,566 0.25% 28,611,518
2015-12-23 2015-12-21 16.618 1,702,721 +10,788 0.24% 28,296,362
2015-12-21 2015-12-17 17.130 1,691,933 -25,686 0.24% 28,982,804
2015-12-18 2015-12-16 16.752 1,717,619 -45,850 0.25% 28,773,211
2015-12-17 2015-12-15 16.240 1,763,469 -38,657 0.25% 28,638,957
2015-12-16 2015-12-14 16.307 1,802,126 -19,778 0.26% 29,387,026
2015-12-15 2015-12-11 15.506 1,821,904 +55,738 0.26% 28,250,412
2015-12-14 2015-12-10 16.351 1,766,166 -43,152 0.25% 28,879,214
2015-12-11 2015-12-09 16.685 1,809,318 -239,395 0.26% 30,188,580
2015-12-10 2015-12-08 16.796 2,048,713 +20,677 0.29% 34,410,786
2015-12-09 2015-12-07 17.241 2,028,036 -1,798 0.29% 34,965,833
2015-12-08 2015-12-04 17.734 2,029,834 +11,957 0.29% 35,996,103
2015-12-07 2015-12-03 16.967 2,017,877 +102,860 0.29% 34,238,119
2015-12-04 2015-12-02 16.900 1,915,017 -596,140 0.28% 32,363,399
2015-12-03 2015-12-01 16.945 2,511,157 -21,302 0.37% 42,551,212
2015-12-02 2015-11-30 16.990 2,532,459 +742,144 0.37% 43,026,300
2015-12-01 2015-11-27 17.125 1,790,315 -39,054 0.26% 30,659,373
2015-11-30 2015-11-26 16.967 1,829,369 +888 0.27% 31,039,629
2015-11-27 2015-11-25 16.629 1,828,481 +10,651 0.27% 30,406,543
2015-11-26 2015-11-24 17.012 1,817,830 -5,326 0.26% 30,925,765
2015-11-25 2015-11-23 17.058 1,823,156 +30,178 0.27% 31,098,536
2015-11-24 2015-11-20 17.103 1,792,978 +276,039 0.26% 30,664,576
2015-11-23 2015-11-19 17.486 1,516,939 -70,844 0.22% 26,524,675
2015-11-20 2015-11-18 15.751 1,587,783 +64,508 0.23% 25,008,552
2015-11-19 2015-11-17 15.683 1,523,275 -1,776 0.22% 23,889,540
2015-11-18 2015-11-16 15.075 1,525,051 -31,065 0.22% 22,989,563
2015-11-17 2015-11-13 16.027 1,556,116 +13,314 0.23% 24,939,197
2015-11-16 2015-11-12 15.866 1,542,802 +33,960 0.22% 24,477,853
2015-11-13 2015-11-11 15.613 1,508,842 +596,709 0.22% 23,557,964
2015-11-12 2015-11-10 15.338 912,133 -669,877 0.14% 13,990,064
2015-11-11 2015-11-09 15.797 1,582,010 +886,771 0.23% 24,990,949
2015-11-10 2015-11-06 15.521 695,239 -136,756 0.10% 10,791,105
2015-11-09 2015-11-05 15.269 831,995 +26,132 0.12% 12,703,618
2015-11-06 2015-11-04 14.993 805,863 -36,037 0.12% 12,082,574
2015-11-05 2015-11-03 14.557 841,900 -234,809 0.12% 12,255,608
2015-11-04 2015-11-02 14.557 1,076,709 +31,357 0.16% 15,673,741
2015-11-03 2015-10-30 14.557 1,045,352 +22,648 0.16% 15,217,275
2015-11-02 2015-10-29 14.833 1,022,704 +53,134 0.15% 15,169,370
2015-10-30 2015-10-28 14.718 969,570 +79,266 0.14% 14,269,944
2015-10-29 2015-10-27 14.465 890,304 -8,710 0.13% 12,878,461
2015-10-28 2015-10-26 14.190 899,014 -47,908 0.13% 12,756,749
2015-10-27 2015-10-23 13.776 946,922 -16,550 0.14% 13,045,194
2015-10-26 2015-10-22 13.868 963,472 +17,421 0.14% 13,361,681
2015-10-23 2015-10-20 12.054 946,051 +60,973 0.14% 11,404,045
2015-10-22 2015-10-19 12.950 885,078 +71,427 0.13% 11,461,613
2015-10-20 2015-10-16 13.822 813,651 +62,716 0.12% 11,246,561
2015-10-19 2015-10-15 14.121 750,935 +53,134 0.11% 10,603,825
2015-10-16 2015-10-14 14.190 697,801 -8,711 0.10% 9,901,595
2015-10-15 2015-10-13 14.534 706,512 +33,971 0.10% 10,268,531
2015-10-14 2015-10-12 14.695 672,541 -5,226 0.10% 9,882,887
2015-10-13 2015-10-09 14.580 677,767 +2,613 0.10% 9,881,872
2015-10-12 2015-10-08 14.534 675,154 +20,906 0.10% 9,812,770
2015-10-09 2015-10-07 14.557 654,248 +13,065 0.10% 9,523,942
2015-10-08 2015-10-06 14.465 641,183 +19,164 0.10% 9,274,866
2015-10-07 2015-10-05 14.396 622,019 +33,187 0.09% 8,954,808
2015-10-06 2015-10-02 14.626 588,832 +7,839 0.09% 8,612,236
2015-10-05 2015-09-30 15.016 580,993 -8,710 0.09% 8,724,363
2015-10-02 2015-09-29 14.993 589,703 -1,742 0.09% 8,841,615
2015-09-30 2015-09-25 14.879 591,445 -20,035 0.09% 8,799,833
2015-09-29 2015-09-24 14.970 611,480 -5,226 0.09% 9,154,085
2015-09-25 2015-09-23 14.856 616,706 +3,484 0.09% 9,161,520
2015-09-24 2015-09-22 14.970 613,222 -33,100 0.09% 9,180,163
2015-09-23 2015-09-21 15.223 646,322 -9,581 0.10% 9,838,923
2015-09-22 2015-09-18 15.177 655,903 -25,261 0.10% 9,954,654
2015-09-21 2015-09-17 15.039 681,164 -11,324 0.10% 10,244,200
2015-09-18 2015-09-16 14.557 692,488 +51,392 0.10% 10,080,605
2015-09-17 2015-09-15 14.396 641,096 +45,295 0.10% 9,229,447
2015-09-16 2015-09-14 14.993 595,801 +17,421 0.09% 8,933,044
2015-09-15 2015-09-11 15.246 578,380 +9,582 0.09% 8,817,925
2015-09-14 2015-09-10 15.476 568,798 +1,742 0.08% 8,802,439
2015-09-11 2015-09-09 16.302 567,056 -4,355 0.08% 9,244,201
2015-09-10 2015-09-08 15.866 571,411 -104,527 0.08% 9,065,917
2015-09-09 2015-09-07 15.108 675,938 -5,226 0.10% 10,212,165
2015-09-08 2015-09-04 15.246 681,164 -26,501 0.10% 10,384,960
2015-09-07 2015-09-02 14.603 707,665 -47,908 0.10% 10,334,035
2015-09-04 2015-09-01 14.580 755,573 +15,679 0.11% 11,016,287
2015-09-02 2015-08-31 14.557 739,894 -38,326 0.11% 10,770,698
2015-09-01 2015-08-28 14.649 778,220 -147,727 0.12% 11,400,086
2015-08-31 2015-08-27 15.039 925,947 +26,131 0.14% 13,925,555
2015-08-28 2015-08-26 14.718 899,816 -10,453 0.13% 13,243,318
2015-08-27 2015-08-25 14.259 910,269 -27,002 0.14% 12,979,155
2015-08-26 2015-08-24 14.327 937,271 -871 0.14% 13,428,727
2015-08-25 2015-08-21 15.384 938,142 +74,039 0.14% 14,432,064
2015-08-24 2015-08-20 15.613 864,103 +146,337 0.13% 13,491,477
2015-08-21 2015-08-19 16.325 717,766 +24,390 0.11% 11,717,570
2015-08-20 2015-08-18 16.279 693,376 +97,558 0.10% 11,287,561
2015-08-19 2015-08-17 17.221 595,818 +13,066 0.09% 10,260,298
2015-08-18 2015-08-14 17.795 582,752 -102,785 0.09% 10,369,804
2015-08-17 2015-08-13 16.899 685,537 -56,618 0.10% 11,584,940
2015-08-14 2015-08-12 16.072 742,155 +160,291 0.11% 11,928,278
2015-08-13 2015-08-11 15.705 581,864 -176,806 0.09% 9,138,242
2015-08-12 2015-08-10 15.843 758,670 +158,531 0.11% 12,019,519
2015-08-06 2015-08-04 15.246 600,139 +93,242 0.09% 9,149,661
2015-08-05 2015-08-03 16.417 506,897 -111,943 0.08% 8,321,677
2015-08-04 2015-07-31 16.968 618,840 +7,839 0.09% 10,500,450
2015-08-03 2015-07-30 17.450 611,001 +20,035 0.09% 10,662,047
2015-07-31 2015-07-29 16.784 590,966 +75,781 0.09% 9,918,933
2015-07-30 2015-07-28 16.256 515,185 -256,569 0.08% 8,374,937
2015-07-29 2015-07-27 17.106 771,754 +74,040 0.11% 13,201,408
2015-07-24 2015-07-22 18.575 697,714 -11,324 0.10% 12,960,180
2015-07-23 2015-07-21 19.011 709,038 -9,581 0.11% 13,479,846
2015-07-22 2015-07-20 18.897 718,619 -17,421 0.11% 13,579,495
2015-07-21 2015-07-17 18.988 736,040 -1,742 0.11% 13,976,293
2015-07-20 2015-07-16 18.621 737,782 -3,485 0.11% 13,738,331
2015-07-17 2015-07-15 18.323 741,267 +133,272 0.11% 13,581,966
2015-07-16 2015-07-14 19.517 607,995 +35,539 0.09% 11,865,991
2015-07-15 2015-07-13 18.346 572,456 +93,376 0.08% 10,502,047
2015-07-14 2015-07-10 19.402 479,080 +58,187 0.07% 9,295,009
2015-07-13 2015-07-09 18.116 420,893 -6,098 0.06% 7,624,894
2015-07-10 2015-07-08 15.131 426,991 +3,485 0.06% 6,460,843
2015-07-09 2015-07-07 14.924 423,506 -32,229 0.06% 6,320,596
2015-07-08 2015-07-06 15.476 455,735 -84,492 0.07% 7,052,732
2015-07-07 2015-07-03 16.279 540,227 +92,331 0.08% 8,794,428
2015-07-06 2015-07-02 18.414 447,896 -58,360 0.07% 8,247,772
2015-07-03 2015-06-30 18.897 506,256 -137,453 0.08% 9,566,545
2015-07-02 2015-06-29 18.667 643,709 -20,034 0.10% 12,016,146
2015-06-30 2015-06-26 19.310 663,743 +24,390 0.10% 12,816,842
2015-06-29 2015-06-25 19.861 639,353 +94,073 0.09% 12,698,192
2015-06-26 2015-06-24 19.585 545,280 -2,613 0.08% 10,679,568
2015-06-25 2015-06-23 19.999 547,893 +71,427 0.08% 10,957,185
2015-06-24 2015-06-22 19.218 476,466 +4,355 0.07% 9,156,773
2015-06-23 2015-06-19 19.494 472,111 +47,908 0.07% 9,203,158
2015-06-22 2015-06-18 19.654 424,203 +61,845 0.06% 8,337,437
2015-06-19 2015-06-17 18.943 362,358 +67,071 0.05% 6,863,994
2015-06-18 2015-06-16 18.828 295,287 +14,808 0.04% 5,559,596
2015-06-16 2015-06-12 20.251 280,479 +50,521 0.04% 5,680,074
2015-06-15 2015-06-11 19.310 229,958 -10,279 0.03% 4,440,477
2015-06-12 2015-06-10 19.517 240,237 -41,810 0.04% 4,688,608
2015-06-11 2015-06-09 18.598 282,047 +1,742 0.04% 5,245,557
2015-06-10 2015-06-08 18.943 280,305 +113,237 0.04% 5,309,699
2015-06-09 2015-06-05 20.297 167,068 -17,421 0.02% 3,391,022
2015-06-08 2015-06-04 20.986 184,489 +3,484 0.03% 3,871,700
2015-06-05 2015-06-03 20.320 181,005 +10,453 0.03% 3,678,061
2015-06-04 2015-06-02 20.182 170,552 -33,100 0.03% 3,442,158
2015-06-03 2015-06-01 19.494 203,652 -3,485 0.03% 3,969,917
2015-06-02 2015-05-29 20.022 207,137 -63,586 0.03% 4,147,241
2015-06-01 2015-05-28 18.392 270,723 -3,485 0.04% 4,979,007
2015-05-29 2015-05-27 18.231 274,208 -182,224 0.04% 4,999,030
2015-05-28 2015-05-26 18.185 456,432 +90,589 0.07% 8,300,158
2015-05-27 2015-05-22 17.909 365,843 +68,814 0.05% 6,552,008
2015-05-26 2015-05-21 18.024 297,029 +871 0.04% 5,353,695
2015-05-22 2015-05-20 18.231 296,158 +40,068 0.04% 5,399,195
2015-05-21 2015-05-19 18.346 256,090 +94,945 0.04% 4,698,124
2015-05-20 2015-05-18 17.542 161,145 +871 0.02% 2,826,801
2015-05-19 2015-05-15 16.968 160,274 -12,195 0.02% 2,719,522
2015-05-18 2015-05-14 16.991 172,469 -56,618 0.03% 2,930,406
2015-05-15 2015-05-13 16.532 229,087 -30,487 0.03% 3,787,198
2015-05-14 2015-05-12 16.371 259,574 +871 0.04% 4,249,480
2015-05-13 2015-05-11 16.095 258,703 +67,071 0.04% 4,163,941
2015-05-12 2015-05-08 16.210 191,632 +69,684 0.03% 3,106,403
2015-05-11 2015-05-07 16.601 121,948 -1,742 0.02% 2,024,408
2015-05-08 2015-05-06 17.373 123,690 +871 0.02% 2,148,814
2015-05-07 2015-05-05 17.442 122,819 +2,422 0.02% 2,142,252
2015-04-28 2015-04-24 17.233 120,397 -81,697 0.02% 2,074,806
2015-04-27 2015-04-23 16.745 202,094 +45,578 0.03% 3,383,994
2015-04-24 2015-04-22 16.628 156,516 +36,119 0.02% 2,602,606
2015-04-23 2015-04-21 16.652 120,397 -8,943 0.02% 2,004,806
2015-04-22 2015-04-20 16.582 129,340 -154,796 0.02% 2,144,697
2015-04-21 2015-04-17 16.838 284,136 -45,579 0.04% 4,784,191
2015-04-20 2015-04-16 16.628 329,715 -7,740 0.05% 5,482,623
2015-04-17 2015-04-15 16.280 337,455 -5,159 0.05% 5,493,607
2015-04-16 2015-04-14 16.210 342,614 +72,238 0.05% 5,553,689
2015-04-15 2015-04-13 16.163 270,376 +71,378 0.04% 4,370,153
2015-04-14 2015-04-10 16.186 198,998 +1,720 0.03% 3,221,081
2015-04-10 2015-04-08 15.977 197,278 -550,385 0.03% 3,151,948
2015-04-09 2015-04-02 14.652 747,663 -485,887 0.11% 10,954,438
2015-04-08 2015-04-01 13.931 1,233,550 +85,138 0.19% 17,184,118
2015-04-02 2015-03-31 13.442 1,148,412 +26,659 0.17% 15,437,224
2015-04-01 2015-03-30 13.000 1,121,753 -166,491 0.17% 14,583,196
2015-03-31 2015-03-27 12.675 1,288,244 -4,300 0.19% 16,328,199
2015-03-30 2015-03-26 12.768 1,292,544 -67,078 0.19% 16,502,941
2015-03-27 2015-03-25 12.652 1,359,622 -36,979 0.20% 17,201,279
2015-03-26 2015-03-24 12.652 1,396,601 +2,580 0.21% 17,669,119
2015-03-25 2015-03-23 12.558 1,394,021 -860 0.21% 17,506,798
2015-03-24 2015-03-20 12.675 1,394,881 +96,317 0.21% 17,679,799
2015-03-23 2015-03-19 12.186 1,298,564 +47,299 0.20% 15,824,803
2015-03-20 2015-03-18 13.070 1,251,265 +42,999 0.19% 16,354,199
2015-03-19 2015-03-17 12.884 1,208,266 -6,020 0.18% 15,567,396
2015-03-18 2015-03-16 12.558 1,214,286 +60,198 0.18% 15,249,598
2015-03-16 2015-03-12 12.233 1,154,088 +1,720 0.17% 14,117,842
2015-03-13 2015-03-11 11.454 1,152,368 +4,300 0.17% 13,199,002
2015-03-12 2015-03-10 10.884 1,148,068 +37,839 0.17% 12,495,600
2015-03-11 2015-03-09 10.605 1,110,229 +2,580 0.17% 11,773,920
2015-03-10 2015-03-06 10.186 1,107,649 +2,580 0.17% 11,282,879
2015-03-09 2015-03-05 10.128 1,105,069 -3,440 0.17% 11,192,348
2015-03-05 2015-03-03 10.489 1,108,509 +4,300 0.17% 11,626,779
2015-03-03 2015-02-27 10.524 1,104,209 +860 0.17% 11,620,198
2015-02-27 2015-02-25 10.186 1,103,349 +6,880 0.17% 11,239,078
2015-02-25 2015-02-23 10.140 1,096,469 -1,720 0.16% 11,117,996
2015-02-23 2015-02-16 10.563 1,098,189 +860 0.17% 11,599,901
2015-02-17 2015-02-13 10.515 1,097,329 +21,350 0.16% 11,538,723
2015-02-13 2015-02-11 10.420 1,075,979 -18,537 0.17% 11,212,062
2015-02-11 2015-02-09 10.207 1,094,516 -3,370 0.17% 11,171,404
2015-02-10 2015-02-06 10.005 1,097,886 -2,528 0.17% 10,984,290
2015-02-09 2015-02-05 10.207 1,100,414 -2,527 0.17% 11,231,603
2015-02-06 2015-02-04 10.302 1,102,941 -12,639 0.17% 11,362,115
2015-02-05 2015-02-03 10.349 1,115,580 -21,907 0.17% 11,545,278
2015-02-04 2015-02-02 9.981 1,137,487 -25,278 0.17% 11,353,496
2015-02-03 2015-01-30 10.064 1,162,765 -16,009 0.18% 11,702,401
2015-02-02 2015-01-29 9.946 1,178,774 -17,694 0.18% 11,723,620
2015-01-30 2015-01-28 9.957 1,196,468 -9,269 0.18% 11,913,798
2015-01-29 2015-01-27 9.554 1,205,737 -2,527 0.18% 11,519,554
2015-01-28 2015-01-26 9.613 1,208,264 -25,278 0.18% 11,615,396
2015-01-27 2015-01-23 9.637 1,233,542 -73,305 0.19% 11,887,681
2015-01-26 2015-01-22 9.696 1,306,847 -81,730 0.20% 12,671,674
2015-01-23 2015-01-21 9.293 1,388,577 -17,694 0.21% 12,903,838
2015-01-22 2015-01-20 8.450 1,406,271 -20,222 0.22% 11,883,276
2015-01-21 2015-01-19 8.343 1,426,493 -16,852 0.22% 11,901,786
2015-01-20 2015-01-16 8.296 1,443,345 -26,120 0.22% 11,973,869
2015-01-19 2015-01-15 8.142 1,469,465 +2,528 0.22% 11,963,839
2015-01-16 2015-01-14 8.213 1,466,937 +40,444 0.22% 12,047,716
2015-01-15 2015-01-13 8.260 1,426,493 +16,851 0.22% 11,783,276
2015-01-14 2015-01-12 8.142 1,409,642 +28,648 0.22% 11,476,782
2015-01-13 2015-01-09 8.320 1,380,994 -14,324 0.21% 11,489,391
2015-01-12 2015-01-08 8.332 1,395,318 +1,685 0.21% 11,625,121
2015-01-09 2015-01-07 8.521 1,393,633 -842 0.21% 11,875,723
2015-01-08 2015-01-06 8.771 1,394,475 -46,342 0.21% 12,230,448
2015-01-07 2015-01-05 8.379 1,440,817 +35,388 0.22% 12,072,597
2015-01-06 2015-01-02 8.296 1,405,429 +843 0.22% 11,659,321
2015-01-05 2014-12-31 8.213 1,404,586 +19,379 0.21% 11,535,638
2015-01-02 2014-12-29 8.308 1,385,207 +23,592 0.21% 11,508,001
2014-12-30 2014-12-24 8.355 1,361,615 -29,490 0.21% 11,376,644
2014-12-29 2014-12-22 8.379 1,391,105 -3,370 0.21% 11,656,061
2014-12-23 2014-12-19 8.355 1,394,475 +842 0.21% 11,651,198
2014-12-22 2014-12-18 8.462 1,393,633 +64,879 0.21% 11,793,023
2014-12-19 2014-12-17 8.201 1,328,754 +23,593 0.20% 10,897,072
2014-12-18 2014-12-16 8.521 1,305,161 +59,823 0.20% 11,121,816
2014-12-17 2014-12-15 8.866 1,245,338 +6,741 0.19% 11,040,660
2014-12-16 2014-12-12 9.079 1,238,597 -843 0.19% 11,245,497
2014-12-15 2014-12-11 8.830 1,239,440 +843 0.19% 10,944,240
2014-12-12 2014-12-10 8.937 1,238,597 +34,546 0.19% 11,069,097
2014-12-11 2014-12-09 9.150 1,204,051 -27,806 0.18% 11,017,586
2014-12-10 2014-12-08 9.305 1,231,857 +90,999 0.19% 11,462,083
2014-12-09 2014-12-05 9.554 1,140,858 -63,193 0.17% 10,899,703
2014-12-08 2014-12-04 9.708 1,204,051 +198,849 0.18% 11,689,216
2014-12-05 2014-12-03 9.257 1,005,202 +656,373 0.15% 9,305,402
2014-12-04 2014-12-02 9.886 348,829 +144,924 0.05% 3,448,615
2014-12-03 2014-12-01 10.397 203,905 -843 0.03% 2,119,918
2014-12-02 2014-11-28 10.610 204,748 -842 0.03% 2,172,423
2014-12-01 2014-11-27 10.670 205,590 -1,685 0.03% 2,193,557
2014-11-27 2014-11-25 10.717 207,275 +18,536 0.03% 2,221,375
2014-11-26 2014-11-24 10.765 188,739 -5,055 0.03% 2,031,684
2014-11-25 2014-11-21 10.788 193,794 -1,685 0.03% 2,090,698
2014-11-24 2014-11-20 10.705 195,479 -1,685 0.03% 2,092,637
2014-11-21 2014-11-19 10.776 197,164 -15,167 0.03% 2,124,715
2014-11-20 2014-11-18 10.871 212,331 -25,277 0.03% 2,308,320
2014-11-19 2014-11-17 10.753 237,608 -21,908 0.04% 2,554,915
2014-11-18 2014-11-14 10.729 259,516 -11,796 0.04% 2,784,324
2014-11-17 2014-11-13 10.207 271,312 -16,009 0.04% 2,769,202
2014-11-14 2014-11-12 10.266 287,321 +44,657 0.04% 2,949,651
2014-11-13 2014-11-11 10.112 242,664 -16,009 0.04% 2,453,760
2014-11-12 2014-11-10 10.634 258,673 +25,277 0.04% 2,750,719
2014-11-11 2014-11-07 10.112 233,396 +12,639 0.04% 2,360,044
2014-11-10 2014-11-06 10.005 220,757 +17,694 0.03% 2,208,662
2014-11-07 2014-11-05 11.014 203,063 -842 0.03% 2,236,485
2014-11-06 2014-11-04 11.251 203,905 +10,953 0.03% 2,294,158
2014-11-05 2014-11-03 11.560 192,952 +33,704 0.03% 2,230,465
2014-11-04 2014-10-31 11.512 159,248 -843 0.02% 1,833,297
2014-11-03 2014-10-30 11.453 160,091 +22,750 0.02% 1,833,502
2014-10-31 2014-10-29 11.536 137,341 +10,954 0.02% 1,584,359
2014-10-30 2014-10-28 11.560 126,387 +25,277 0.02% 1,460,994
2014-10-29 2014-10-27 11.702 101,110 -1,685 0.02% 1,183,200
2014-10-28 2014-10-24 11.761 102,795 +1,685 0.02% 1,209,018
2014-10-24 2014-10-22 11.856 101,110 +25,278 0.02% 1,198,800
2014-10-23 2014-10-21 11.773 75,832 -3,371 0.01% 892,794
2014-10-22 2014-10-20 11.987 79,203 +11,796 0.01% 949,402
2014-10-21 2014-10-17 12.343 67,407 -1,685 0.01% 832,004
2014-10-20 2014-10-16 11.750 69,092 -842 0.01% 811,802
2014-10-16 2014-10-14 11.821 69,934 -843 0.01% 826,675
2014-10-15 2014-10-13 11.963 70,777 -5,055 0.01% 846,720
2014-10-14 2014-10-10 11.797 75,832 +22,749 0.01% 894,594
2014-10-13 2014-10-09 12.153 53,083 -10,111 0.01% 645,123
2014-10-10 2014-10-08 12.390 63,194 +20,222 0.01% 783,003
2014-10-06 2014-09-30 12.557 42,972 -3,926 0.01% 539,583
2014-10-03 2014-09-29 12.438 46,898 -5,056 0.01% 583,315
2014-09-30 2014-09-26 12.319 51,954 -86,735 0.01% 640,035
2014-09-29 2014-09-25 12.438 138,689 +5,055 0.02% 1,725,005
2014-09-26 2014-09-24 12.248 133,634 +18,537 0.02% 1,636,756
2014-09-25 2014-09-23 12.177 115,097 -10,953 0.02% 1,401,518
2014-09-23 2014-09-19 12.153 126,050 +43,814 0.02% 1,531,898
2014-09-22 2014-09-18 12.058 82,236 -6,741 0.01% 991,614
2014-09-19 2014-09-17 12.129 88,977 -8,426 0.01% 1,079,235
2014-09-18 2014-09-16 11.987 97,403 -481,454 0.01% 1,167,565
2014-09-17 2014-09-15 12.201 578,857 +8,426 0.09% 7,062,388
2014-09-16 2014-09-12 11.987 570,431 +13,481 0.09% 6,837,726
2014-09-15 2014-09-11 12.106 556,950 +3,370 0.09% 6,742,230
2014-09-12 2014-09-10 12.367 553,580 -2,527 0.08% 6,845,975
2014-09-11 2014-09-08 12.248 556,107 +22,749 0.09% 6,811,225
2014-09-10 2014-09-05 12.201 533,358 -32,860 0.08% 6,507,274
2014-09-08 2014-09-04 12.485 566,218 -10,111 0.09% 7,069,466
2014-09-05 2014-09-03 12.319 576,329 +3,370 0.09% 7,099,945
2014-09-04 2014-09-02 11.761 572,959 +4,213 0.09% 6,738,828
2014-09-03 2014-09-01 11.785 568,746 +10,111 0.09% 6,702,777
2014-09-02 2014-08-29 11.631 558,635 +5,055 0.09% 6,497,427
2014-08-29 2014-08-27 11.845 553,580 -1,685 0.08% 6,556,893
2014-08-28 2014-08-26 11.916 555,265 +17,694 0.08% 6,616,391
2014-08-27 2014-08-25 11.809 537,571 +10,111 0.08% 6,348,134
2014-08-26 2014-08-22 11.631 527,460 +8,426 0.08% 6,134,834
2014-08-25 2014-08-21 11.916 519,034 +77,518 0.08% 6,184,672
2014-08-22 2014-08-20 12.296 441,516 -1,685 0.07% 5,428,669
2014-08-20 2014-08-18 12.841 443,201 -3,371 0.07% 5,691,348
2014-08-19 2014-08-15 12.770 446,572 -2,527 0.07% 5,702,837
2014-08-18 2014-08-14 12.652 449,099 -843 0.07% 5,681,807
2014-08-15 2014-08-13 12.604 449,942 +21,907 0.07% 5,671,112
2014-08-13 2014-08-11 12.129 428,035 -842 0.07% 5,191,793
2014-08-12 2014-08-08 12.201 428,877 +272,997 0.07% 5,232,546
2014-08-11 2014-08-07 12.296 155,880 -4,213 0.02% 1,916,626
2014-08-08 2014-08-06 12.462 160,093 -14,324 0.02% 1,995,027
2014-08-07 2014-08-05 11.785 174,417 -6,741 0.03% 2,055,537
2014-08-05 2014-08-01 11.334 181,158 -843 0.03% 2,053,279
2014-08-04 2014-07-31 11.216 182,001 -3,370 0.03% 2,041,234
2014-08-01 2014-07-30 11.132 185,371 -8,426 0.03% 2,063,630
2014-07-31 2014-07-29 11.488 193,797 +843 0.03% 2,226,433
2014-07-30 2014-07-28 11.726 192,954 -2,528 0.03% 2,262,549
2014-07-29 2014-07-25 11.797 195,482 +1,685 0.03% 2,306,112
2014-07-28 2014-07-24 11.738 193,797 +1,685 0.03% 2,274,733
2014-07-25 2014-07-23 11.856 192,112 -842 0.03% 2,277,756
2014-07-24 2014-07-22 11.809 192,954 -5,898 0.03% 2,278,579
2014-07-23 2014-07-21 11.738 198,852 -843 0.03% 2,334,068
2014-07-21 2014-07-17 11.868 199,695 -2,528 0.03% 2,370,033
2014-07-18 2014-07-16 11.963 202,223 -2,527 0.03% 2,419,236
2014-07-17 2014-07-15 11.868 204,750 -843 0.03% 2,430,027
2014-07-16 2014-07-14 11.785 205,593 -1,685 0.03% 2,422,952
2014-07-15 2014-07-11 12.082 207,278 -843 0.03% 2,504,310
2014-07-11 2014-07-09 12.082 208,121 -13,481 0.03% 2,514,496
2014-07-10 2014-07-08 12.153 221,602 -1,685 0.03% 2,693,152
2014-07-09 2014-07-07 12.201 223,287 -843 0.03% 2,724,230
2014-07-08 2014-07-04 12.201 224,130 -15,166 0.03% 2,734,515
2014-07-07 2014-07-03 12.177 239,296 -31,176 0.04% 2,913,869
2014-07-04 2014-07-02 12.319 270,472 -13,481 0.04% 3,332,014
2014-07-03 2014-06-30 11.358 283,953 -5,056 0.04% 3,225,118
2014-07-02 2014-06-27 11.310 289,009 +10,111 0.04% 3,268,823
2014-06-27 2014-06-25 11.299 278,898 +19,380 0.04% 3,151,153
2014-06-26 2014-06-24 11.477 259,518 +14,324 0.04% 2,978,387
2014-06-25 2014-06-23 11.453 245,194 +3,370 0.04% 2,808,176
2014-06-24 2014-06-20 11.939 241,824 +3,370 0.04% 2,887,251
2014-06-23 2014-06-19 11.892 238,454 -25,614 0.04% 2,835,695
2014-06-20 2014-06-18 11.833 264,068 -25,615 0.04% 3,124,627
2014-06-18 2014-06-16 11.821 289,683 +14,324 0.04% 3,424,282
2014-06-17 2014-06-13 11.916 275,359 +71,620 0.04% 3,281,105
2014-06-16 2014-06-12 11.987 203,739 +69,092 0.03% 2,442,208
2014-06-13 2014-06-11 12.296 134,647 +25,614 0.02% 1,655,555
2014-06-12 2014-06-10 12.628 109,033 +26,457 0.02% 1,376,850
2014-06-11 2014-06-09 12.747 82,576 -7,583 0.01% 1,052,556
2014-06-10 2014-06-06 12.818 90,159 -34,546 0.01% 1,155,633
2014-06-09 2014-06-05 12.533 124,705 -26,963 0.02% 1,562,914
2014-06-06 2014-06-04 12.106 151,668 +1,686 0.02% 1,836,037
2014-06-05 2014-06-03 12.440 149,982 +29,490 0.02% 1,865,809
2014-06-04 2014-05-30 12.488 120,492 -3,356 0.02% 1,504,746
2014-06-03 2014-05-29 12.512 123,848 -3,324 0.02% 1,549,637
2014-05-30 2014-05-28 12.272 127,172 -2,494 0.02% 1,560,627
2014-05-29 2014-05-27 12.296 129,666 -2,493 0.02% 1,594,353
2014-05-28 2014-05-26 12.272 132,159 -8,312 0.02% 1,621,827
2014-05-27 2014-05-23 11.971 140,471 -29,091 0.02% 1,681,579
2014-05-26 2014-05-22 12.416 169,562 -60,676 0.03% 2,105,309
2014-05-23 2014-05-21 11.923 230,238 -76,468 0.04% 2,745,100
2014-05-22 2014-05-20 11.430 306,706 -14,130 0.05% 3,505,528
2014-05-21 2014-05-19 11.285 320,836 +58,182 0.05% 3,620,708
2014-05-20 2014-05-16 11.189 262,654 +9,143 0.04% 2,938,830
2014-05-19 2014-05-15 11.502 253,511 -10,805 0.04% 2,915,830
2014-05-16 2014-05-14 11.754 264,316 -29,922 0.04% 3,106,888
2014-05-15 2014-05-13 11.935 294,238 -65,663 0.05% 3,511,705
2014-05-14 2014-05-12 11.682 359,901 +35,740 0.06% 4,204,456
2014-05-13 2014-05-09 11.249 324,161 +11,637 0.05% 3,646,531
2014-05-12 2014-05-08 11.249 312,524 +56,520 0.05% 3,515,625
2014-05-09 2014-05-07 11.658 256,004 +13,298 0.04% 2,984,545
2014-05-08 2014-05-05 11.971 242,706 +57,351 0.04% 2,905,435
2014-05-07 2014-05-02 11.971 185,355 +34,079 0.03% 2,218,886
2014-05-02 2014-04-29 12.176 151,276 +39,065 0.02% 1,841,866
2014-04-30 2014-04-28 12.055 112,211 -831 0.02% 1,352,729
2014-04-29 2014-04-25 12.488 113,042 -32,416 0.02% 1,411,708
2014-04-28 2014-04-24 12.416 145,458 -28,260 0.02% 1,806,030
2014-04-25 2014-04-23 12.657 173,718 -71,481 0.03% 2,198,711
2014-04-24 2014-04-22 12.103 245,199 -21,611 0.04% 2,967,729
2014-04-23 2014-04-17 11.995 266,810 +25,767 0.04% 3,200,404
2014-04-22 2014-04-16 11.466 241,043 +5,818 0.04% 2,763,726
2014-04-17 2014-04-15 11.718 235,225 +78,130 0.04% 2,756,449
2014-04-16 2014-04-14 11.490 157,095 +144,625 0.02% 1,804,984
2014-04-15 2014-04-11 12.849 12,470 +2,493 0.00% 160,231
2014-04-14 2014-04-10 13.643 9,977 +1,663 0.00% 136,120
2014-04-08 2014-04-04 12.873 8,314 -4,987 0.00% 107,029
2014-04-07 2014-04-03 12.777 13,301 -143,794 0.00% 169,948
2014-04-04 2014-04-02 12.729 157,095 +81,456 0.02% 1,999,657
2014-04-03 2014-04-01 12.512 75,639 -15,793 0.01% 946,426
2014-04-02 2014-03-31 12.561 91,432 -201,975 0.01% 1,148,435
2014-04-01 2014-03-28 11.646 293,407 -391,484 0.05% 3,417,066
2014-03-31 2014-03-27 10.936 684,891 +9,974 0.11% 7,490,191
2014-03-28 2014-03-26 10.948 674,917 +36,572 0.10% 7,389,232
2014-03-27 2014-03-25 10.948 638,345 +49,039 0.10% 6,988,829
2014-03-26 2014-03-24 11.779 589,306 +35,741 0.09% 6,941,145
2014-03-25 2014-03-21 11.899 553,565 +78,962 0.09% 6,586,769
2014-03-24 2014-03-20 12.512 474,603 -34,910 0.07% 5,938,426
2014-03-21 2014-03-19 12.873 509,513 -29,922 0.08% 6,559,135
2014-03-20 2014-03-18 12.849 539,435 -22,442 0.08% 6,931,351
2014-03-19 2014-03-17 12.296 561,877 +166,235 0.09% 6,908,754
2014-03-18 2014-03-14 11.827 395,642 +221,924 0.06% 4,679,112
2014-03-17 2014-03-13 12.488 173,718 +831 0.03% 2,169,450
2014-03-14 2014-03-12 12.825 172,887 +831 0.03% 2,217,313
2014-03-13 2014-03-11 13.331 172,056 +831 0.03% 2,293,597
2014-03-12 2014-03-10 13.066 171,225 -3,324 0.03% 2,237,199
2014-03-11 2014-03-07 12.633 174,549 -4,156 0.03% 2,205,029
2014-03-10 2014-03-06 13.138 178,705 -1,662 0.03% 2,347,831
2014-03-07 2014-03-05 12.488 180,367 -2,494 0.03% 2,252,485
2014-03-06 2014-03-04 12.585 182,861 +133,819 0.03% 2,301,232
2014-03-05 2014-03-03 11.730 49,042 -162,910 0.01% 575,281
2014-03-04 2014-02-28 10.972 211,952 -8,312 0.03% 2,325,626
2014-03-03 2014-02-27 10.214 220,264 +72,312 0.03% 2,249,877
2014-02-28 2014-02-26 10.142 147,952 +3,325 0.02% 1,500,569
2014-02-27 2014-02-25 10.239 144,627 -49,870 0.02% 1,480,766
2014-02-26 2014-02-24 10.046 194,497 -124,677 0.03% 1,953,921
2014-02-25 2014-02-21 9.745 319,174 -54,026 0.05% 3,110,427
2014-02-24 2014-02-20 9.854 373,200 +38,234 0.06% 3,677,334
2014-02-20 2014-02-18 10.311 334,966 -2,494 0.05% 3,453,736
2014-02-19 2014-02-17 10.178 337,460 -23,272 0.05% 3,434,790
2014-02-18 2014-02-14 10.046 360,732 -4,156 0.06% 3,623,921
2014-02-17 2014-02-13 9.781 364,888 +4,987 0.06% 3,569,091
2014-02-14 2014-02-12 9.661 359,901 -39,065 0.06% 3,477,012
2014-02-13 2014-02-11 9.733 398,966 -61,507 0.06% 3,883,220
2014-02-12 2014-02-10 9.156 460,473 +58,182 0.07% 4,215,959
2014-02-11 2014-02-07 9.096 402,291 +59,013 0.06% 3,659,061
2014-02-10 2014-02-06 9.071 343,278 -51,533 0.05% 3,114,045
2014-02-07 2014-02-05 9.300 394,811 -177,871 0.06% 3,671,777
2014-02-06 2014-02-04 9.240 572,682 +4,156 0.09% 5,291,543
2014-02-05 2014-01-30 9.625 568,526 -4,156 0.09% 5,472,022
2014-02-04 2014-01-28 9.173 572,682 -193,664 0.09% 5,252,938
2014-01-29 2014-01-27 8.815 766,346 +18,302 0.12% 6,755,700
2014-01-28 2014-01-24 9.000 748,044 -812 0.12% 6,732,509
2014-01-23 2014-01-21 9.049 748,856 +1,624 0.12% 6,776,697
2014-01-22 2014-01-20 9.148 747,232 -8,122 0.12% 6,835,601
2014-01-21 2014-01-17 9.579 755,354 -1,624 0.12% 7,235,400
2014-01-20 2014-01-16 9.111 756,978 +812 0.12% 6,896,797
2014-01-17 2014-01-15 8.631 756,166 +1,624 0.12% 6,526,309
2014-01-16 2014-01-14 8.766 754,542 +4,061 0.12% 6,614,482
2014-01-15 2014-01-13 8.963 750,481 +83,658 0.12% 6,726,723
2014-01-14 2014-01-10 8.840 666,823 +6,497 0.11% 5,894,778
2014-01-13 2014-01-09 8.815 660,326 -10,558 0.10% 5,821,084
2014-01-10 2014-01-08 8.791 670,884 +85,282 0.11% 5,897,638
2014-01-09 2014-01-07 8.212 585,602 +86,906 0.09% 4,809,067
2014-01-08 2014-01-06 8.458 498,696 +259,094 0.08% 4,218,180
2014-01-06 2014-01-02 8.643 239,602 +8,935 0.04% 2,070,904
2014-01-03 2013-12-31 8.766 230,667 +34,113 0.04% 2,022,078
2014-01-02 2013-12-27 8.631 196,554 -4,874 0.03% 1,696,416
2013-12-30 2013-12-24 8.729 201,428 +38,174 0.03% 1,758,322
2013-12-27 2013-12-20 8.274 163,254 +36,549 0.03% 1,350,721
2013-12-23 2013-12-19 8.372 126,705 +1,625 0.02% 1,060,804
2013-12-19 2013-12-17 8.323 125,080 -812 0.02% 1,041,039
2013-12-18 2013-12-16 8.655 125,892 -19,493 0.02% 1,089,647
2013-12-17 2013-12-13 8.594 145,385 -4,061 0.02% 1,249,417
2013-12-16 2013-12-12 8.200 149,446 +4,061 0.02% 1,225,437
2013-12-13 2013-12-11 8.126 145,385 +13,807 0.02% 1,181,397
2013-12-11 2013-12-09 8.557 131,578 -8,934 0.02% 1,125,902
2013-12-10 2013-12-06 8.655 140,512 +8,122 0.02% 1,216,189
2013-12-09 2013-12-05 8.311 132,390 +34,113 0.02% 1,100,250
2013-12-06 2013-12-04 8.582 98,277 +5,685 0.02% 843,368
2013-12-05 2013-12-03 8.643 92,592 +44,672 0.01% 800,282
2013-11-25 2013-11-21 8.188 47,920 +45,483 0.01% 392,348
2013-11-20 2013-11-18 7.831 2,437 +813 0.00% 19,083
2013-11-19 2013-11-15 7.794 1,624 +1,624 0.00% 12,657
2013-10-09 2013-10-07 7.486 0 -7,472
2013-10-08 2013-10-04 7.387 7,472 -3,249 0.00% 55,198
2013-10-07 2013-10-03 7.276 10,721 -8,122 0.00% 78,011
2013-10-04 2013-10-02 7.252 18,843 -4,061 0.00% 136,646
2013-09-30 2013-09-26 7.116 22,904 +11,371 0.00% 162,994
2013-09-27 2013-09-25 7.018 11,533 -43,697 0.00% 80,937
2013-09-26 2013-09-24 7.092 55,230 -9,747 0.01% 391,679
2013-09-25 2013-09-23 7.190 64,977 +20,306 0.01% 467,202
2013-09-24 2013-09-19 7.116 44,671 +18,680 0.01% 317,897
2013-09-23 2013-09-18 7.018 25,991 +3,249 0.00% 182,402
2013-09-19 2013-09-17 7.018 22,742 -73,913 0.00% 159,601
2013-09-18 2013-09-16 6.956 96,655 +2,436 0.02% 672,365
2013-09-17 2013-09-13 7.067 94,219 -10,558 0.01% 665,860
2013-09-16 2013-09-12 7.043 104,777 -17,869 0.02% 737,895
2013-09-13 2013-09-11 6.956 122,646 +4,061 0.02% 853,167
2013-09-11 2013-09-09 7.018 118,585 +21,930 0.02% 832,218
2013-09-10 2013-09-06 6.956 96,655 +33,300 0.02% 672,365
2013-09-09 2013-09-05 6.993 63,355 +47,921 0.01% 443,059
2013-09-06 2013-09-04 7.203 15,434 +9,746 0.00% 111,165
2013-08-08 2013-08-06 6.772 5,688 +4,061 0.00% 38,517
2013-07-23 2013-07-19 6.710 1,627 -812 0.00% 10,917
2013-07-18 2013-07-16 6.821 2,439 +812 0.00% 16,636
2013-06-28 2013-06-26 6.094 1,627 -4,061 0.00% 9,916
2013-06-26 2013-06-24 5.984 5,688 -34,113 0.00% 34,035
2013-06-25 2013-06-21 6.464 39,801 -28,427 0.01% 257,268
2013-06-24 2013-06-20 6.673 68,228 -44,671 0.01% 455,297
2013-06-21 2013-06-19 6.735 112,899 +4,061 0.02% 760,344
2013-06-19 2013-06-17 6.353 108,838 -4,874 0.02% 691,453
2013-06-18 2013-06-14 6.242 113,712 -8,934 0.02% 709,817
2013-06-17 2013-06-13 6.255 122,646 -64,164 0.02% 767,096
2013-06-14 2013-06-11 6.156 186,810 -34,925 0.03% 1,150,013
2013-06-13 2013-06-10 6.452 221,735 -21,118 0.04% 1,430,533
2013-06-11 2013-06-07 6.562 242,853 +19,493 0.04% 1,593,687
2013-06-10 2013-06-06 6.636 223,360 +56,043 0.04% 1,482,268
2013-06-07 2013-06-05 6.772 167,317 +77,159 0.03% 1,133,014
2013-06-06 2013-06-04 6.636 90,158 -20,305 0.01% 598,309
2013-06-05 2013-06-03 6.759 110,463 +4,873 0.02% 746,658
2013-06-04 2013-05-31 6.923 105,590 -58,476 0.02% 730,968
2013-06-03 2013-05-30 6.986 164,066 -1,187 0.03% 1,146,105
2013-05-31 2013-05-29 7.162 165,253 -10,329 0.03% 1,183,517
2013-05-30 2013-05-28 7.086 175,582 -28,601 0.03% 1,244,232
2013-05-29 2013-05-27 6.998 204,183 -21,451 0.03% 1,428,918
2013-05-27 2013-05-23 6.709 225,634 -79,449 0.04% 1,513,717
2013-05-23 2013-05-21 6.960 305,083 -3,178 0.05% 2,123,518
2013-05-22 2013-05-20 7.288 308,261 +38,930 0.05% 2,246,519
2013-05-21 2013-05-16 7.187 269,331 +57,203 0.04% 1,935,688
2013-05-20 2013-05-15 7.426 212,128 +79,449 0.03% 1,575,299
2013-04-29 2013-04-25 6.658 132,679 -4,767 0.02% 883,427
2013-04-26 2013-04-24 6.583 137,446 -63,559 0.02% 904,788
2013-04-22 2013-04-18 6.394 201,005 -104,873 0.03% 1,285,238
2013-04-11 2013-04-09 5.853 305,878 +3,178 0.05% 1,790,252
2013-03-27 2013-03-25 5.790 302,700 -794 0.05% 1,752,601
2013-03-18 2013-03-14 5.853 303,494 -34,958 0.05% 1,776,298
2013-03-15 2013-03-13 5.702 338,452 -14,301 0.05% 1,929,782
2013-03-14 2013-03-12 5.941 352,753 +50,053 0.06% 2,095,683
2013-03-08 2013-03-06 5.853 302,700 -3,972 0.05% 1,771,651
2013-02-07 2013-02-05 4.657 306,672 +3,972 0.05% 1,428,199
2013-01-15 2013-01-11 4.468 302,700 -7,945 0.05% 1,352,551
2013-01-14 2013-01-10 4.607 310,645 -11,122 0.05% 1,431,062
2013-01-11 2013-01-09 4.783 321,767 -7,945 0.05% 1,538,998
2013-01-04 2013-01-02 4.833 329,712 -11,918 0.05% 1,593,598
2013-01-03 2012-12-31 4.657 341,630 +22,246 0.06% 1,591,001
2013-01-02 2012-12-27 4.544 319,384 +11,917 0.05% 1,451,220
2012-12-18 2012-12-14 4.544 307,467 -24,629 0.05% 1,397,071
2012-12-14 2012-12-12 4.292 332,096 +3,973 0.05% 1,425,381
2012-12-11 2012-12-07 4.141 328,123 -76,271 0.05% 1,358,768
2012-12-10 2012-12-06 4.053 404,394 -31,780 0.07% 1,638,979
2012-12-03 2012-11-29 4.103 436,174 -120,762 0.07% 1,789,741
2012-11-30 2012-11-28 3.965 556,936 -58,792 0.09% 2,208,151
2012-11-20 2012-11-16 3.625 615,728 -4,767 0.10% 2,232,000
2012-11-08 2012-11-06 3.763 620,495 -6,356 0.10% 2,335,191
2012-11-07 2012-11-05 3.587 626,851 -3,178 0.10% 2,248,651
2012-11-06 2012-11-02 3.625 630,029 -23,040 0.10% 2,283,841
2012-11-05 2012-11-01 3.524 653,069 -7,945 0.11% 2,301,601
2012-11-02 2012-10-31 3.524 661,014 -6,356 0.11% 2,329,601
2012-08-29 2012-08-27 3.021 667,370 -15,095 0.11% 2,016,001
2012-08-28 2012-08-24 3.008 682,465 -19,862 0.11% 2,053,010
2012-08-27 2012-08-23 3.222 702,327 -13,506 0.11% 2,263,040
2012-08-24 2012-08-22 3.147 715,833 -19,863 0.12% 2,252,499
2012-08-23 2012-08-21 3.084 735,696 -19,862 0.12% 2,268,701
2012-08-22 2012-08-20 3.021 755,558 +58,014 0.12% 2,282,401
2012-08-21 2012-08-17 2.996 697,544 -19,862 0.11% 2,089,592
2012-08-20 2012-08-16 3.046 717,406 -20,657 0.12% 2,185,210
2012-08-17 2012-08-15 3.084 738,063 -20,657 0.12% 2,276,001
2012-08-15 2012-08-13 3.096 758,720 -3,178 0.12% 2,349,251
2012-08-14 2012-08-10 3.184 761,898 +5,562 0.12% 2,426,220
2012-08-13 2012-08-09 3.197 756,336 +21,451 0.12% 2,418,028
2012-08-10 2012-08-08 3.172 734,885 -171,149 0.12% 2,330,949
2012-08-09 2012-08-07 3.235 906,034 +25,424 0.15% 2,930,829
2012-08-08 2012-08-06 2.983 880,610 +27,012 0.14% 2,626,908
2012-08-07 2012-08-03 2.832 853,598 +17,479 0.14% 2,417,401
2012-08-06 2012-08-02 2.807 836,119 -8,739 0.14% 2,346,853
2012-08-03 2012-08-01 2.769 844,858 -6,356 0.14% 2,339,480
2012-08-02 2012-07-31 2.794 851,214 +71,504 0.14% 2,378,508
2012-07-24 2012-07-20 2.870 779,710 -268,219 0.13% 2,237,592
2012-07-23 2012-07-19 2.706 1,047,929 -17,479 0.17% 2,835,849
2012-07-20 2012-07-18 2.756 1,065,408 -4,767 0.17% 2,936,790
2012-07-19 2012-07-17 2.769 1,070,175 +7,151 0.17% 2,963,400
2012-07-18 2012-07-16 2.945 1,063,024 -4,767 0.17% 3,130,919
2012-07-17 2012-07-13 2.996 1,067,791 -1,589 0.17% 3,198,719
2012-07-16 2012-07-12 3.071 1,069,380 +19,067 0.17% 3,284,239
2012-07-13 2012-07-11 3.147 1,050,313 +33,369 0.17% 3,305,001
2012-07-12 2012-07-10 3.197 1,016,944 +14,301 0.16% 3,251,199
2012-07-11 2012-07-09 3.235 1,002,643 +29,396 0.16% 3,243,339
2012-07-10 2012-07-06 3.348 973,247 +21,451 0.16% 3,258,499
2012-07-09 2012-07-05 3.285 951,796 +4,767 0.15% 3,126,779
2012-07-06 2012-07-04 3.335 947,029 -3,973 0.15% 3,158,799
2012-07-05 2012-07-03 3.361 951,002 -16,366 0.15% 3,195,991
2012-07-03 2012-06-28 3.210 967,368 -795 0.16% 3,104,880
2012-06-29 2012-06-27 3.335 968,163 -7,150 0.16% 3,229,291
2012-06-27 2012-06-25 3.373 975,313 +7,150 0.16% 3,289,968
2012-06-21 2012-06-19 3.424 968,163 +25,424 0.16% 3,314,593
2012-06-20 2012-06-18 3.436 942,739 +34,163 0.15% 3,239,418
2012-06-19 2012-06-15 3.398 908,576 +11,123 0.15% 3,087,720
2012-06-18 2012-06-14 3.398 897,453 +13,506 0.15% 3,049,919
2012-06-08 2012-06-06 3.603 883,947 +31,570 0.14% 3,184,509
2012-06-07 2012-06-05 3.550 852,377 +19,152 0.14% 3,026,271
2012-06-01 2012-05-30 3.368 833,225 +19,153 0.14% 2,806,009
2012-05-29 2012-05-25 3.446 814,072 +10,726 0.14% 2,805,265
2012-05-28 2012-05-24 3.446 803,346 +8,427 0.14% 2,768,303
2012-05-25 2012-05-23 3.446 794,919 +37,540 0.13% 2,739,264
2012-05-18 2012-05-16 3.250 757,379 +202,253 0.13% 2,461,613
2012-05-14 2012-05-10 3.707 555,126 +85,039 0.09% 2,057,866
2012-04-25 2012-04-23 3.955 470,087 +26,048 0.08% 1,859,208
2012-04-16 2012-04-12 3.890 444,039 +83,506 0.07% 1,727,207
2012-04-13 2012-04-11 3.851 360,533 +66,652 0.06% 1,388,271
2012-04-05 2012-04-02 3.798 293,881 -104,191 0.05% 1,116,276
2012-03-30 2012-03-28 4.033 398,072 +137,134 0.07% 1,605,563
2012-03-27 2012-03-23 3.550 260,938 +9,959 0.04% 926,432
2012-03-23 2012-03-21 3.720 250,979 -34,475 0.04% 933,661
2012-03-19 2012-03-15 4.125 285,454 -17,620 0.05% 1,177,417
2012-03-09 2012-03-07 4.007 303,074 -29,879 0.05% 1,214,491
2012-03-08 2012-03-06 4.190 332,953 +215,278 0.06% 1,395,067
2012-03-07 2012-03-05 4.490 117,675 +44,435 0.02% 528,384
2012-03-06 2012-03-02 4.177 73,240 -15,323 0.01% 305,918
2012-03-05 2012-03-01 4.046 88,563 +32,177 0.01% 358,361
2012-03-02 2012-02-29 4.138 56,386 +1,532 0.01% 233,312
2012-02-28 2012-02-24 4.268 54,854 -9,959 0.01% 234,133
2012-02-24 2012-02-22 4.112 64,813 +52,096 0.01% 266,489
2012-02-16 2012-02-14 3.668 12,717 +11,491 0.00% 46,644
2011-12-21 2011-12-19 2.598 1,226 +766 0.00% 3,185
2011-11-11 2011-11-09 3.603 460 -72,780 0.00% 1,657
2011-10-21 2011-10-19 2.872 73,240 -38,306 0.01% 210,319
2011-10-20 2011-10-18 2.754 111,546 +38,306 0.02% 307,216
2011-10-17 2011-10-13 3.172 73,240 -98,063 0.01% 232,307
2011-10-14 2011-10-12 3.002 171,303 +98,063 0.03% 514,280
2011-08-09 2011-08-05 4.608 73,240 -65,120 0.01% 337,466
2011-08-01 2011-07-28 5.495 138,360 -15,322 0.02% 760,326
2011-07-29 2011-07-27 5.613 153,682 +15,322 0.03% 862,578
2011-07-27 2011-07-25 5.339 138,360 -1,532 0.02% 738,654
2011-07-26 2011-07-22 5.404 139,892 -17,621 0.02% 755,963
2011-07-25 2011-07-21 5.326 157,513 -16,854 0.03% 838,849
2011-07-22 2011-07-20 5.339 174,367 +34,475 0.03% 930,882
2011-07-11 2011-07-07 9.424 139,892 +1,532 0.02% 1,318,370
2011-06-29 2011-06-27 9.137 138,360 +4,597 0.02% 1,264,200
2011-06-28 2011-06-24 9.137 133,763 +3,830 0.02% 1,222,197
2011-06-27 2011-06-23 9.202 129,933 -4,596 0.02% 1,195,682
2011-06-24 2011-06-22 9.215 134,529 +6,895 0.02% 1,239,732
2011-06-22 2011-06-20 9.007 127,634 +3,830 0.02% 1,149,536
2011-06-21 2011-06-17 9.098 123,804 +3,831 0.02% 1,126,353
2011-06-20 2011-06-16 9.281 119,973 +18,386 0.02% 1,113,423
2011-06-17 2011-06-15 9.346 101,587 +16,089 0.02% 949,420
2011-06-16 2011-06-14 9.516 85,498 -15,322 0.01% 813,562
2011-06-13 2011-06-09 9.529 100,820 -15,323 0.02% 960,675
2011-06-10 2011-06-08 9.476 116,143 -17,620 0.02% 1,100,618
2011-06-09 2011-06-07 9.529 133,763 -766 0.02% 1,274,577
2011-06-08 2011-06-03 9.529 134,529 -6,129 0.02% 1,281,876
2011-06-07 2011-06-02 9.646 140,658 +4,596 0.02% 1,356,801
2011-06-03 2011-06-01 9.790 136,062 -3,064 0.02% 1,332,003
2011-06-02 2011-05-31 10.103 139,126 -58,225 0.02% 1,405,583
2011-06-01 2011-05-30 9.411 197,351 +2,299 0.03% 1,857,299
2011-05-31 2011-05-27 9.659 195,052 -9,960 0.03% 1,884,036
2011-05-30 2011-05-26 9.830 205,012 -6,129 0.03% 2,015,207
2011-05-27 2011-05-25 9.553 211,141 -89,089 0.04% 2,017,029
2011-05-26 2011-05-24 9.645 300,230 -188,214 0.05% 2,895,787
2011-05-25 2011-05-23 9.527 488,444 -75,892 0.08% 4,653,231
2011-05-24 2011-05-20 10.080 564,336 -40,223 0.10% 5,688,539
2011-05-06 2011-05-04 10.739 604,559 +10,625 0.10% 6,492,289
2011-04-13 2011-04-11 11.569 593,934 +112,321 0.10% 6,871,226
2011-04-12 2011-04-08 11.859 481,613 +26,562 0.08% 5,711,395
2011-04-11 2011-04-07 11.964 455,051 +84,241 0.08% 5,444,368
2011-04-08 2011-04-06 11.898 370,810 +65,267 0.06% 4,412,053
2011-04-07 2011-04-04 11.332 305,543 +193,526 0.05% 3,462,361
2011-03-11 2011-03-09 10.739 112,017 +47,812 0.02% 1,202,937
2011-03-03 2011-03-01 10.027 64,205 +30,357 0.01% 643,806
2011-02-24 2011-02-22 9.988 33,848 +33,393 0.01% 338,068
2011-02-21 2011-02-17 10.001 455 -25,348 0.00% 4,550
2011-02-17 2011-02-15 10.475 25,803 +6,830 0.00% 270,296
2011-02-16 2011-02-14 10.409 18,973 +10,625 0.00% 197,499
2011-02-07 2011-01-31 10.647 8,348 -318,748 0.00% 88,878
2011-01-27 2011-01-25 10.660 327,096 -60,714 0.06% 3,486,786
2011-01-21 2011-01-19 10.146 387,810 +1,518 0.07% 3,934,697
2011-01-20 2011-01-18 10.041 386,292 +6,830 0.07% 3,878,575
2011-01-18 2011-01-14 9.698 379,462 -24,286 0.06% 3,679,998
2011-01-17 2011-01-13 9.434 403,748 +301,157 0.07% 3,809,122
2011-01-10 2011-01-06 9.474 102,591 +24,286 0.02% 971,940
2011-01-06 2011-01-04 9.448 78,305 +35,752 0.01% 739,793
2011-01-05 2011-01-03 9.421 42,553 +5,313 0.01% 400,902
2011-01-04 2010-12-31 9.250 37,240 +3,035 0.01% 344,468
2010-12-16 2010-12-14 8.710 34,205 -15,178 0.01% 297,915
2010-12-07 2010-12-03 8.960 49,383 +455 0.01% 442,474
2010-12-02 2010-11-30 9.052 48,928 -7,589 0.01% 442,910
2010-11-23 2010-11-19 9.316 56,517 +7,589 0.01% 526,502
2010-11-19 2010-11-17 9.329 48,928 -15,656 0.01% 456,449
2010-11-17 2010-11-15 9.566 64,584 +3,794 0.01% 617,822
2010-11-16 2010-11-12 9.632 60,790 +11,384 0.01% 585,533
2010-11-12 2010-11-10 10.014 49,406 +49,406 0.01% 494,760
2010-11-08 2010-11-04 9.619 0 -1,075,396
2010-10-29 2010-10-27 9.777 1,075,396 -556,291 0.19% 10,514,142
2010-10-28 2010-10-26 9.685 1,631,687 -1,138,387 0.29% 15,802,497
2010-10-27 2010-10-25 9.342 2,770,074 +2,276,773 0.49% 25,878,501
2010-10-26 2010-10-22 9.579 493,301 +189,731 0.09% 4,725,502
2010-10-25 2010-10-21 9.817 303,570 -289,909 0.05% 2,980,003
2010-10-22 2010-10-20 9.553 593,479 0.10% 5,669,502

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top