History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 2,392,000 +0 0.31% 705,640
2025-10-13 2025-10-09 0.310 2,392,000 +0 0.31% 741,520
2025-10-10 2025-10-08 0.310 2,392,000 +0 0.31% 741,520
2025-10-09 2025-10-06 0.310 2,392,000 +0 0.31% 741,520
2025-10-08 2025-10-03 0.315 2,392,000 +0 0.31% 753,480
2025-10-06 2025-10-02 0.320 2,392,000 +0 0.31% 765,440
2025-10-03 2025-09-30 0.330 2,392,000 +0 0.31% 789,360
2025-10-02 2025-09-29 0.335 2,392,000 +0 0.31% 801,320
2025-09-30 2025-09-26 0.330 2,392,000 +0 0.31% 789,360
2025-09-29 2025-09-25 0.330 2,392,000 +0 0.31% 789,360
2025-09-26 2025-09-24 0.330 2,392,000 +0 0.31% 789,360
2025-09-25 2025-09-23 0.340 2,392,000 +0 0.31% 813,280
2025-09-24 2025-09-22 0.335 2,392,000 +0 0.31% 801,320
2025-09-23 2025-09-19 0.340 2,392,000 +0 0.31% 813,280
2025-09-22 2025-09-18 0.340 2,392,000 +0 0.31% 813,280
2025-09-19 2025-09-17 0.335 2,392,000 +0 0.31% 801,320
2025-09-18 2025-09-16 0.330 2,392,000 +0 0.31% 789,360
2025-09-17 2025-09-15 0.335 2,392,000 +0 0.31% 801,320
2025-09-16 2025-09-12 0.355 2,392,000 +0 0.31% 849,160
2025-09-15 2025-09-11 0.350 2,392,000 +0 0.31% 837,200
2025-09-12 2025-09-10 0.345 2,392,000 +0 0.31% 825,240
2025-09-11 2025-09-09 0.350 2,392,000 +0 0.31% 837,200
2025-09-10 2025-09-08 0.355 2,392,000 +0 0.31% 849,160
2025-09-09 2025-09-05 0.350 2,392,000 +0 0.31% 837,200
2025-09-08 2025-09-04 0.335 2,392,000 +0 0.31% 801,320
2025-09-05 2025-09-03 0.340 2,392,000 +0 0.31% 813,280
2025-09-04 2025-09-02 0.350 2,392,000 +0 0.31% 837,200
2025-09-03 2025-09-01 0.360 2,392,000 +0 0.31% 861,120
2025-09-02 2025-08-29 0.345 2,392,000 +0 0.31% 825,240
2025-09-01 2025-08-28 0.340 2,392,000 +0 0.31% 813,280
2025-08-29 2025-08-27 0.385 2,392,000 +0 0.31% 920,920
2025-08-28 2025-08-26 0.385 2,392,000 +0 0.31% 920,920
2025-08-27 2025-08-25 0.390 2,392,000 +8,000 0.31% 932,880
2025-08-15 2025-08-13 0.375 2,384,000 +24,000 0.31% 894,000
2025-07-24 2025-07-22 0.350 2,360,000 -61,000 0.31% 826,000
2025-06-04 2025-06-02 0.342 2,421,000 +190,505 0.31% 827,749
2024-11-12 2024-11-08 0.179 2,230,495 +36,852 0.31% 399,465
2024-10-14 2024-10-09 0.217 2,193,643 +52,515 0.31% 476,200
2024-10-09 2024-10-07 0.241 2,141,128 +80,154 0.30% 515,928
2022-10-14 2022-10-12 0.293 2,060,974 -5,528 0.29% 603,990
2022-10-07 2022-10-05 0.304 2,066,502 -1,842 0.29% 628,040
2022-10-03 2022-09-29 0.271 2,068,344 +921 0.29% 561,250
2022-09-30 2022-09-28 0.271 2,067,423 +921 0.29% 561,000
2022-09-07 2022-09-05 0.315 2,066,502 -92,131 0.29% 650,470
2022-07-11 2022-07-07 0.331 2,158,633 +922 0.30% 714,615
2022-06-29 2022-06-27 0.315 2,157,711 +64,491 0.30% 679,180
2022-06-27 2022-06-23 0.309 2,093,220 -921 0.29% 647,520
2022-06-24 2022-06-22 0.309 2,094,141 +28,561 0.29% 647,805
2022-05-04 2022-04-29 0.320 2,065,580 +921 0.29% 661,390
2021-09-29 2021-09-27 0.488 2,064,659 -27,639 0.29% 1,008,450
2021-09-06 2021-09-02 0.543 2,092,298 +27,639 0.29% 1,135,500
2021-08-30 2021-08-26 0.564 2,064,659 -92,131 0.29% 1,165,320
2021-08-27 2021-08-25 0.608 2,156,790 -55,279 0.30% 1,310,960
2021-08-25 2021-08-23 0.706 2,212,069 -156,623 0.31% 1,560,650
2021-08-24 2021-08-20 0.564 2,368,692 +138,197 0.33% 1,336,920
2021-08-23 2021-08-19 0.608 2,230,495 +27,639 0.31% 1,355,760
2021-08-20 2021-08-18 0.640 2,202,856 +138,197 0.31% 1,410,690
2021-03-22 2021-03-18 0.673 2,064,659 +46,066 0.29% 1,389,420
2021-02-19 2021-02-17 0.771 2,018,593 -204,532 0.28% 1,555,610
2021-02-18 2021-02-16 0.803 2,223,125 +204,532 0.31% 1,785,620
2021-01-05 2020-12-31 0.537 2,018,593 -276,394 0.28% 1,084,545
2020-12-18 2020-12-16 0.651 2,294,987 +270,866 0.32% 1,494,600
2020-12-02 2020-11-30 0.364 2,024,121 +921 0.28% 735,995
2020-08-24 2020-08-20 0.347 2,023,200 +5,528 0.28% 702,720
2020-08-12 2020-08-10 0.353 2,017,672 -92,131 0.28% 711,750
2020-08-11 2020-08-07 0.369 2,109,803 +92,131 0.30% 778,600
2020-07-16 2020-07-14 0.369 2,017,672 +256,124 0.28% 744,600
2020-07-15 2020-07-13 0.369 1,761,548 +175,971 0.25% 650,080
2020-04-21 2020-04-17 0.282 1,585,577 -9,213 0.22% 447,460
2020-04-03 2020-04-01 0.271 1,594,790 -55,279 0.22% 432,750
2020-03-25 2020-03-23 0.271 1,650,069 -18,426 0.23% 447,750
2020-03-20 2020-03-18 0.268 1,668,495 -69,098 0.23% 447,317
2020-03-19 2020-03-17 0.277 1,737,593 -5,528 0.24% 480,930
2019-09-26 2019-09-24 0.445 1,743,121 -46,066 0.24% 775,720
2019-08-21 2019-08-19 0.364 1,789,187 +921 0.25% 650,570
2019-08-13 2019-08-09 0.347 1,788,266 -55,278 0.25% 621,120
2019-07-30 2019-07-26 0.412 1,843,544 +9,213 0.26% 760,380
2019-07-19 2019-07-17 0.412 1,834,331 +1,842 0.26% 756,580
2019-07-18 2019-07-16 0.412 1,832,489 +78,312 0.26% 755,820
2019-07-17 2019-07-15 0.412 1,754,177 +1,843 0.25% 723,520
2019-07-16 2019-07-12 0.391 1,752,334 +93,052 0.25% 684,720
2019-07-15 2019-07-11 0.396 1,659,282 -73,705 0.23% 657,365
2019-07-10 2019-07-08 0.418 1,732,987 -5,528 0.24% 724,185
2019-07-09 2019-07-05 0.423 1,738,515 +17,505 0.24% 735,930
2019-07-08 2019-07-04 0.445 1,721,010 +189,790 0.24% 765,880
2019-07-03 2019-06-28 0.472 1,531,220 +92,131 0.21% 722,970
2019-07-02 2019-06-27 0.456 1,439,089 +67,256 0.20% 656,040
2019-05-06 2019-05-02 0.608 1,371,833 -70,019 0.19% 833,840
2019-04-29 2019-04-25 0.619 1,441,852 -9,214 0.20% 892,050
2019-03-19 2019-03-15 0.695 1,451,066 -119,770 0.20% 1,008,000
2019-03-18 2019-03-14 0.695 1,570,836 +18,426 0.22% 1,091,200
2019-03-12 2019-03-08 0.792 1,552,410 +46,066 0.22% 1,230,050
2019-03-11 2019-03-07 0.847 1,506,344 -82,918 0.21% 1,275,300
2019-03-08 2019-03-06 0.847 1,589,262 +92,131 0.22% 1,345,500
2019-03-06 2019-03-04 0.706 1,497,131 +92,131 0.21% 1,056,250
2019-02-26 2019-02-22 0.695 1,405,000 +92,131 0.20% 976,000
2019-02-25 2019-02-21 0.684 1,312,869 +99,502 0.18% 897,750
2019-02-22 2019-02-20 0.651 1,213,367 +85,682 0.17% 790,200
2019-02-19 2019-02-15 0.640 1,127,685 +124,377 0.16% 722,160
2019-02-18 2019-02-14 0.673 1,003,308 +61,728 0.14% 675,180
2019-02-13 2019-02-11 0.640 941,580 +127,141 0.13% 602,980
2018-11-19 2018-11-15 0.781 814,439 -92,131 0.11% 636,480
2018-11-15 2018-11-13 0.803 906,570 +92,131 0.13% 728,160
2018-10-08 2018-10-04 0.771 814,439 -18,427 0.11% 627,640
2018-10-04 2018-10-02 0.781 832,866 -184,262 0.12% 650,880
2018-09-28 2018-09-26 0.727 1,017,128 +92,131 0.14% 739,680
2018-09-27 2018-09-24 0.781 924,997 -46,065 0.13% 722,880
2018-09-26 2018-09-21 0.760 971,062 +152,016 0.14% 737,800
2018-09-24 2018-09-20 0.890 819,046 +50,672 0.11% 728,980
2018-08-27 2018-08-23 0.450 768,374 +27,640 0.11% 346,110
2018-08-20 2018-08-16 0.456 740,734 +27,639 0.10% 337,680
2018-08-14 2018-08-10 0.597 713,095 +73,705 0.10% 425,700
2018-07-10 2018-07-06 1.009 639,390 +27,639 0.09% 645,420
2018-07-09 2018-07-05 1.096 611,751 +18,426 0.09% 670,640
2018-07-03 2018-06-28 1.237 593,325 -1,842 0.08% 734,161
2018-06-28 2018-06-26 1.292 595,167 +18,426 0.08% 768,740
2018-06-26 2018-06-22 1.357 576,741 +9,213 0.08% 782,500
2018-06-22 2018-06-20 1.346 567,528 +9,213 0.08% 763,840
2018-04-03 2018-03-28 1.715 558,315 -36,852 0.08% 957,480
2018-03-26 2018-03-22 1.921 595,167 +9,213 0.08% 1,143,420
2018-03-21 2018-03-19 1.954 585,954 -9,213 0.08% 1,144,800
2018-03-12 2018-03-08 2.008 595,167 -30,403 0.08% 1,195,100
2018-03-07 2018-03-05 2.030 625,570 +18,426 0.09% 1,269,729
2018-03-02 2018-02-28 2.127 607,144 -35,010 0.09% 1,291,639
2018-03-01 2018-02-27 2.095 642,154 +35,010 0.09% 1,345,210
2018-02-28 2018-02-26 2.399 607,144 +30,403 0.09% 1,456,389
2018-02-05 2018-02-01 1.910 576,741 +9,213 0.08% 1,101,760
2018-01-12 2018-01-10 2.171 567,528 -64,492 0.08% 1,232,000
2018-01-11 2018-01-09 2.236 632,020 -4,606 0.09% 1,413,161
2018-01-08 2018-01-04 2.138 636,626 +46,065 0.09% 1,361,270
2017-08-31 2017-08-29 2.410 590,561 +46,066 0.08% 1,423,021
2017-08-30 2017-08-28 2.496 544,495 -9,213 0.08% 1,359,300
2017-08-02 2017-07-31 2.486 553,708 -14,741 0.08% 1,376,290
2017-07-31 2017-07-27 2.583 568,449 +3,685 0.08% 1,468,460
2017-07-05 2017-07-03 2.735 564,764 +5,528 0.08% 1,544,760
2017-06-22 2017-06-20 2.822 559,236 -38,695 0.08% 1,578,200
2017-05-23 2017-05-19 2.779 597,931 -10,135 0.08% 1,661,440
2017-05-12 2017-05-10 2.833 608,066 -11,977 0.09% 1,722,601
2017-05-09 2017-05-05 2.931 620,043 -8,291 0.09% 1,817,101
2017-05-02 2017-04-27 2.876 628,334 -35,010 0.09% 1,807,299
2017-04-25 2017-04-21 2.800 663,344 -9,213 0.09% 1,857,599
2017-04-11 2017-04-07 2.735 672,557 +9,213 0.09% 1,839,599
2017-04-06 2017-04-03 2.844 663,344 +92,131 0.09% 1,886,399
2017-03-31 2017-03-29 2.811 571,213 +23,033 0.08% 1,605,800
2017-03-29 2017-03-27 2.844 548,180 +23,032 0.08% 1,558,899
2017-03-24 2017-03-22 3.256 525,148 -81,075 0.07% 1,710,001
2017-03-23 2017-03-21 3.278 606,223 -20,269 0.09% 1,987,160
2017-03-20 2017-03-16 3.365 626,492 +11,977 0.09% 2,108,001
2017-03-17 2017-03-15 3.354 614,515 +9,213 0.09% 2,061,031
2017-03-10 2017-03-08 3.452 605,302 -133,590 0.08% 2,089,261
2017-03-09 2017-03-07 3.484 738,892 -3,685 0.10% 2,574,421
2017-03-08 2017-03-06 3.397 742,577 +921 0.10% 2,522,780
2017-03-07 2017-03-03 3.278 741,656 -4,606 0.10% 2,431,101
2017-03-06 2017-03-02 3.300 746,262 +9,213 0.10% 2,462,399
2017-03-02 2017-02-28 3.213 737,049 +20,269 0.10% 2,367,999
2017-03-01 2017-02-27 3.169 716,780 -152,017 0.10% 2,271,759
2017-02-27 2017-02-23 3.321 868,797 +46,066 0.12% 2,885,581
2017-02-21 2017-02-17 3.386 822,731 +138,197 0.12% 2,786,160
2017-02-20 2017-02-16 3.473 684,534 +46,065 0.10% 2,377,599
2017-02-17 2017-02-15 3.484 638,469 +202,689 0.09% 2,224,531
2017-02-15 2017-02-13 3.365 435,780 -15,663 0.06% 1,466,299
2017-02-13 2017-02-09 3.245 451,443 +4,607 0.06% 1,465,101
2017-02-06 2017-02-02 3.137 446,836 +3,685 0.06% 1,401,650
2017-01-24 2017-01-20 3.267 443,151 +2,764 0.06% 1,447,811
2017-01-19 2017-01-17 3.224 440,387 +18,426 0.06% 1,419,660
2017-01-18 2017-01-16 3.256 421,961 -50,672 0.06% 1,374,001
2017-01-12 2017-01-10 3.289 472,633 +27,640 0.07% 1,554,391
2017-01-11 2017-01-09 3.300 444,993 -73,705 0.06% 1,468,319
2016-12-21 2016-12-19 3.256 518,698 +73,705 0.07% 1,688,999
2016-12-13 2016-12-09 3.528 444,993 +2,763 0.06% 1,569,748
2016-12-12 2016-12-08 3.614 442,230 +1,843 0.06% 1,598,402
2016-12-09 2016-12-07 3.636 440,387 -2,764 0.06% 1,601,300
2016-12-06 2016-12-02 3.625 443,151 -9,213 0.06% 1,606,541
2016-11-30 2016-11-28 3.636 452,364 -18,426 0.06% 1,644,850
2016-11-21 2016-11-17 3.310 470,790 -9,213 0.07% 1,558,549
2016-11-18 2016-11-16 3.300 480,003 +9,213 0.07% 1,583,839
2016-11-04 2016-11-02 3.267 470,790 +20,269 0.07% 1,538,109
2016-11-01 2016-10-28 3.430 450,521 +2,764 0.06% 1,545,239
2016-10-25 2016-10-20 3.614 447,757 +9,213 0.06% 1,618,379
2016-10-17 2016-10-13 3.701 438,544 -101,345 0.06% 1,623,159
2016-10-13 2016-10-11 3.853 539,889 +9,214 0.08% 2,080,302
2016-10-11 2016-10-06 3.864 530,675 +92,131 0.07% 2,050,558
2016-10-05 2016-10-03 3.766 438,544 -18,426 0.06% 1,651,719
2016-10-04 2016-09-30 3.821 456,970 +18,426 0.06% 1,745,918
2016-09-27 2016-09-23 3.788 438,544 -64,492 0.06% 1,661,239
2016-09-26 2016-09-22 3.875 503,036 +67,256 0.07% 1,949,220
2016-09-13 2016-09-09 3.799 435,780 -59,886 0.06% 1,655,499
2016-09-09 2016-09-07 3.766 495,666 +55,279 0.07% 1,866,862
2016-09-08 2016-09-06 3.821 440,387 -23,033 0.06% 1,682,560
2016-09-07 2016-09-05 3.517 463,420 +18,427 0.07% 1,629,721
2016-09-06 2016-09-02 3.452 444,993 -4,607 0.06% 1,535,938
2016-09-02 2016-08-31 3.647 449,600 +13,820 0.06% 1,639,680
2016-09-01 2016-08-30 3.690 435,780 -468,948 0.06% 1,608,199
2016-08-30 2016-08-26 4.320 904,728 +46,066 0.13% 3,908,361
2016-08-29 2016-08-25 4.157 858,662 +9,213 0.12% 3,569,559
2016-08-25 2016-08-23 4.179 849,449 -921 0.12% 3,549,699
2016-08-23 2016-08-19 4.515 850,370 +67,255 0.12% 3,839,678
2016-08-22 2016-08-18 4.548 783,115 +922 0.11% 3,561,501
2016-08-11 2016-08-09 3.625 782,193 +9,213 0.11% 2,835,658
2016-08-09 2016-08-05 3.484 772,980 +3,685 0.11% 2,693,189
2016-08-03 2016-07-29 3.343 769,295 -27,639 0.11% 2,571,800
2016-08-01 2016-07-28 3.397 796,934 +27,639 0.11% 2,707,449
2016-07-22 2016-07-20 3.473 769,295 -9,213 0.11% 2,672,000
2016-07-20 2016-07-18 3.571 778,508 +43,301 0.11% 2,780,049
2016-07-19 2016-07-15 3.560 735,207 -46,065 0.10% 2,617,442
2016-07-14 2016-07-12 3.245 781,272 +92,131 0.11% 2,535,520
2016-07-12 2016-07-08 3.159 689,141 -11,977 0.10% 2,176,680
2016-07-11 2016-07-07 3.235 701,118 +2,764 0.10% 2,267,780
2016-07-08 2016-07-06 3.245 698,354 +13,820 0.10% 2,266,420
2016-07-06 2016-07-04 3.636 684,534 -16,584 0.10% 2,489,048
2016-07-05 2016-06-30 3.669 701,118 +35,010 0.10% 2,572,180
2016-07-04 2016-06-29 3.680 666,108 +50,672 0.09% 2,450,969
2016-06-30 2016-06-28 3.723 615,436 +61,728 0.09% 2,291,240
2016-06-29 2016-06-27 3.690 553,708 +25,797 0.08% 2,043,399
2016-06-28 2016-06-24 3.354 527,911 -31,325 0.07% 1,770,568
2016-06-27 2016-06-23 3.495 559,236 +50,672 0.08% 1,954,540
2016-06-15 2016-06-13 3.430 508,564 +9,213 0.07% 1,744,320
2016-06-08 2016-06-06 3.636 499,351 -27,639 0.07% 1,815,701
2016-06-03 2016-06-01 3.680 526,990 +80,154 0.07% 1,939,079
2016-06-02 2016-05-31 3.658 446,836 +2,764 0.06% 1,634,450
2016-06-01 2016-05-30 3.701 444,072 +3,685 0.06% 1,643,620
2016-05-31 2016-05-27 3.788 440,387 +36,853 0.06% 1,668,220
2016-05-27 2016-05-25 3.810 403,534 +3,685 0.06% 1,537,378
2016-05-26 2016-05-24 3.799 399,849 +18,426 0.06% 1,518,999
2016-05-24 2016-05-20 3.951 381,423 +4,607 0.05% 1,506,960
2016-05-23 2016-05-19 4.016 376,816 +2,764 0.05% 1,513,298
2016-05-18 2016-05-16 4.233 374,052 -9,214 0.05% 1,583,398
2016-05-13 2016-05-11 4.559 383,266 +9,214 0.05% 1,747,202
2016-05-10 2016-05-06 4.352 374,052 +6,449 0.05% 1,628,058
2016-05-09 2016-05-05 4.396 367,603 +18,426 0.05% 1,615,949
2016-05-06 2016-05-04 4.570 349,177 +30,403 0.05% 1,595,590
2016-05-04 2016-04-29 4.732 318,774 -6,449 0.04% 1,508,561
2016-05-03 2016-04-28 4.808 325,223 +8,292 0.05% 1,563,790
2016-04-29 2016-04-27 4.917 316,931 +9,213 0.04% 1,558,319
2016-04-28 2016-04-26 5.025 307,718 -9,213 0.04% 1,546,420
2016-04-27 2016-04-25 5.210 316,931 +5,528 0.04% 1,651,199
2016-04-26 2016-04-22 5.394 311,403 +9,213 0.04% 1,679,858
2016-04-22 2016-04-20 5.644 302,190 -9,213 0.04% 1,705,599
2016-04-20 2016-04-18 5.894 311,403 +27,639 0.04% 1,835,338
2016-04-18 2016-04-14 5.536 283,764 -5,528 0.04% 1,570,800
2016-04-15 2016-04-13 5.677 289,292 -23,954 0.04% 1,642,221
2016-04-14 2016-04-12 5.973 313,246 -43,302 0.04% 1,871,097
2016-04-13 2016-04-11 5.584 356,548 -4,853 0.05% 1,990,940
2016-04-12 2016-04-08 5.506 361,401 +44,051 0.05% 1,989,899
2016-04-11 2016-04-07 5.818 317,350 +73,719 0.05% 1,846,191
2016-04-08 2016-04-06 5.183 243,631 +44,950 0.04% 1,262,859
2016-04-07 2016-04-05 5.829 198,681 +65,628 0.03% 1,158,042
2016-04-06 2016-04-01 6.685 133,053 -17,980 0.02% 889,479
2016-04-05 2016-03-31 6.808 151,033 +78,213 0.02% 1,028,158
2016-03-30 2016-03-24 8.977 72,820 +4,495 0.01% 653,673
2016-03-29 2016-03-23 9.989 68,325 -13,485 0.01% 682,484
2016-03-24 2016-03-22 10.289 81,810 +13,485 0.01% 841,753
2016-03-04 2016-03-02 13.259 68,325 +8,990 0.01% 905,925
2015-12-07 2015-12-03 16.967 59,335 +754 0.01% 1,006,760
2015-11-16 2015-11-12 15.866 58,581 +1,091 0.01% 929,437
2015-10-27 2015-10-23 13.776 57,490 +872 0.01% 792,006
2015-10-23 2015-10-20 12.054 56,618 +8,710 0.01% 682,494
2015-09-17 2015-09-15 14.396 47,908 +8,711 0.01% 689,701
2015-08-26 2015-08-24 14.327 39,197 +5,226 0.01% 561,594
2015-08-25 2015-08-21 15.384 33,971 +2,613 0.01% 522,599
2015-08-17 2015-08-13 16.899 31,358 +8,711 0.00% 529,921
2015-08-13 2015-08-11 15.705 22,647 -1,743 0.00% 355,674
2015-08-12 2015-08-10 15.843 24,390 -69,684 0.00% 386,408
2015-08-06 2015-08-04 15.246 94,074 +60,974 0.01% 1,434,243
2015-07-30 2015-07-28 16.256 33,100 +2,613 0.00% 538,079
2015-07-27 2015-07-23 18.483 30,487 +2,613 0.00% 563,502
2015-07-17 2015-07-15 18.323 27,874 +4,356 0.00% 510,725
2015-07-15 2015-07-13 18.346 23,518 -13,066 0.00% 431,452
2015-07-13 2015-07-09 18.116 36,584 -3,484 0.01% 662,755
2015-07-10 2015-07-08 15.131 40,068 -26,132 0.01% 606,273
2015-07-08 2015-07-06 15.476 66,200 -22,647 0.01% 1,024,479
2015-07-07 2015-07-03 16.279 88,847 +26,131 0.01% 1,446,352
2015-06-30 2015-06-26 19.310 62,716 +5,226 0.01% 1,211,043
2015-06-15 2015-06-11 19.310 57,490 -8,710 0.01% 1,110,129
2015-06-12 2015-06-10 19.517 66,200 -871 0.01% 1,291,998
2015-06-11 2015-06-09 18.598 67,071 +13,937 0.01% 1,247,398
2015-06-08 2015-06-04 20.986 53,134 +1,742 0.01% 1,115,074
2015-06-03 2015-06-01 19.494 51,392 -871 0.01% 1,001,817
2015-05-26 2015-05-21 18.024 52,263 +30,487 0.01% 941,996
2015-05-21 2015-05-19 18.346 21,776 -2,614 0.00% 399,494
2015-05-20 2015-05-18 17.542 24,390 -84,492 0.00% 427,849
2015-05-18 2015-05-14 16.991 108,882 -17,421 0.02% 1,850,005
2015-05-15 2015-05-13 16.532 126,303 -3,484 0.02% 2,088,004
2015-05-12 2015-05-08 16.210 129,787 -1,742 0.02% 2,103,880
2015-05-11 2015-05-07 16.601 131,529 -1,742 0.02% 2,183,458
2015-05-07 2015-05-05 17.442 133,271 +1,695 0.02% 2,324,559
2015-04-21 2015-04-17 16.838 131,576 -29,240 0.02% 2,215,434
2015-04-20 2015-04-16 16.628 160,816 +17,200 0.02% 2,674,108
2015-04-16 2015-04-14 16.210 143,616 +12,900 0.02% 2,327,980
2015-04-15 2015-04-13 16.163 130,716 -6,020 0.02% 2,112,794
2015-04-14 2015-04-10 16.186 136,736 +8,600 0.02% 2,213,277
2015-04-09 2015-04-02 14.652 128,136 -4,300 0.02% 1,877,394
2015-04-02 2015-03-31 13.442 132,436 -25,800 0.02% 1,780,236
2015-03-24 2015-03-20 12.675 158,236 +17,200 0.02% 2,005,605
2015-03-20 2015-03-18 13.070 141,036 -3,440 0.02% 1,843,359
2015-03-19 2015-03-17 12.884 144,476 +4,300 0.02% 1,861,440
2015-03-17 2015-03-13 11.907 140,176 -25,799 0.02% 1,669,119
2015-03-12 2015-03-10 10.884 165,975 +3,440 0.02% 1,806,476
2015-03-09 2015-03-05 10.128 162,535 -4,300 0.02% 1,646,185
2015-02-17 2015-02-13 10.515 166,835 +3,374 0.03% 1,754,317
2015-02-16 2015-02-12 10.432 163,461 -4,213 0.03% 1,705,258
2015-01-27 2015-01-23 9.637 167,674 +4,213 0.03% 1,615,879
2015-01-23 2015-01-21 9.293 163,461 -1,685 0.03% 1,519,019
2015-01-08 2015-01-06 8.771 165,146 +8,426 0.03% 1,448,437
2014-12-04 2014-12-02 9.886 156,720 +4,212 0.02% 1,549,375
2014-11-21 2014-11-19 10.776 152,508 -8,425 0.02% 1,643,485
2014-11-11 2014-11-07 10.112 160,933 +5,898 0.02% 1,627,316
2014-11-10 2014-11-06 10.005 155,035 +13,481 0.02% 1,551,117
2014-10-13 2014-10-09 12.153 141,554 +4,213 0.02% 1,720,320
2014-10-08 2014-10-06 12.272 137,341 +843 0.02% 1,685,419
2014-10-06 2014-09-30 12.557 136,498 -4,213 0.02% 1,713,954
2014-10-03 2014-09-29 12.438 140,711 -4,213 0.02% 1,750,155
2014-09-08 2014-09-04 12.485 144,924 -8,426 0.02% 1,809,436
2014-09-05 2014-09-03 12.319 153,350 -2,528 0.02% 1,889,158
2014-09-02 2014-08-29 11.631 155,878 +11,796 0.02% 1,813,001
2014-08-27 2014-08-25 11.809 144,082 -46,342 0.02% 1,701,453
2014-08-26 2014-08-22 11.631 190,424 +6,741 0.03% 2,214,802
2014-08-06 2014-08-04 11.453 183,683 -843 0.03% 2,103,698
2014-08-05 2014-08-01 11.334 184,526 +46,342 0.03% 2,091,453
2014-08-01 2014-07-30 11.132 138,184 +5,056 0.02% 1,538,324
2014-06-04 2014-05-30 12.488 133,128 +1,802 0.02% 1,662,548
2014-05-12 2014-05-08 11.249 131,326 -4,156 0.02% 1,477,304
2014-05-07 2014-05-02 11.971 135,482 +4,156 0.02% 1,621,856
2014-03-25 2014-03-21 11.899 131,326 +4,156 0.02% 1,562,624
2014-03-24 2014-03-20 12.512 127,170 -4,987 0.02% 1,591,203
2014-03-20 2014-03-18 12.849 132,157 +4,987 0.02% 1,698,122
2014-03-14 2014-03-12 12.825 127,170 -49,870 0.02% 1,630,983
2014-03-13 2014-03-11 13.331 177,040 +49,870 0.03% 2,360,036
2014-03-12 2014-03-10 13.066 127,170 -19,948 0.02% 1,661,583
2014-03-11 2014-03-07 12.633 147,118 -40,728 0.02% 1,858,500
2014-03-10 2014-03-06 13.138 187,846 -5,818 0.03% 2,467,926
2014-03-07 2014-03-05 12.488 193,664 +6,650 0.03% 2,418,543
2014-03-06 2014-03-04 12.585 187,014 +6,649 0.03% 2,353,495
2014-03-05 2014-03-03 11.730 180,365 +18,286 0.03% 2,115,750
2014-03-04 2014-02-28 10.972 162,079 -831 0.03% 1,778,399
2014-02-20 2014-02-18 10.311 162,910 -89,767 0.03% 1,679,717
2014-02-14 2014-02-12 9.661 252,677 -4,987 0.04% 2,441,118
2014-02-13 2014-02-11 9.733 257,664 -43,221 0.04% 2,507,898
2014-02-12 2014-02-10 9.156 300,885 +4,987 0.05% 2,754,817
2014-02-04 2014-01-28 9.173 295,898 -5,819 0.05% 2,714,131
2014-01-29 2014-01-27 8.815 301,717 +13,383 0.05% 2,659,777
2014-01-22 2014-01-20 9.148 288,334 +16,244 0.05% 2,637,650
2014-01-21 2014-01-17 9.579 272,090 -40,610 0.04% 2,606,301
2014-01-10 2014-01-08 8.791 312,700 -4,874 0.05% 2,748,897
2013-12-17 2013-12-13 8.594 317,574 -6,497 0.05% 2,729,184
2013-12-13 2013-12-11 8.126 324,071 +8,122 0.05% 2,633,398
2013-12-09 2013-12-05 8.311 315,949 +14,620 0.05% 2,625,749
2013-12-06 2013-12-04 8.582 301,329 +1,624 0.05% 2,585,867
2013-12-04 2013-12-02 8.742 299,705 +24,366 0.05% 2,619,900
2013-12-02 2013-11-28 8.852 275,339 -17,868 0.04% 2,437,413
2013-11-29 2013-11-27 8.495 293,207 +8,122 0.05% 2,490,898
2013-11-27 2013-11-25 8.446 285,085 -11,371 0.05% 2,407,858
2013-11-25 2013-11-21 8.188 296,456 -8,122 0.05% 2,427,249
2013-11-19 2013-11-15 7.794 304,578 +8,122 0.05% 2,373,748
2013-11-08 2013-11-06 7.880 296,456 -59,291 0.05% 2,335,999
2013-11-07 2013-11-05 7.806 355,747 -81,221 0.06% 2,776,917
2013-10-31 2013-10-29 7.129 436,968 -8,122 0.07% 3,115,019
2013-10-30 2013-10-28 7.055 445,090 +10,558 0.07% 3,140,038
2013-10-04 2013-10-02 7.252 434,532 -8,122 0.07% 3,151,153
2013-10-03 2013-09-30 7.079 442,654 -12,183 0.07% 3,133,752
2013-09-03 2013-08-30 7.178 454,837 +4,061 0.07% 3,264,802
2013-08-30 2013-08-28 7.116 450,776 -232,291 0.07% 3,207,902
2013-08-29 2013-08-27 7.116 683,067 -24,367 0.11% 4,860,977
2013-08-28 2013-08-26 7.067 707,434 -141,324 0.11% 4,999,542
2013-08-22 2013-08-20 6.858 848,758 +8,122 0.13% 5,820,650
2013-08-19 2013-08-15 7.104 840,636 -40,610 0.13% 5,971,951
2013-08-13 2013-08-09 7.030 881,246 -40,611 0.14% 6,195,348
2013-08-08 2013-08-06 6.772 921,857 -5,685 0.15% 6,242,502
2013-07-30 2013-07-26 6.685 927,542 -10,559 0.15% 6,201,059
2013-07-29 2013-07-25 6.759 938,101 -24,366 0.15% 6,340,951
2013-07-26 2013-07-24 6.870 962,467 +10,559 0.15% 6,612,299
2013-07-19 2013-07-17 6.858 951,908 -16,245 0.15% 6,528,037
2013-07-18 2013-07-16 6.821 968,153 -10,558 0.15% 6,603,683
2013-07-17 2013-07-15 6.796 978,711 -16,244 0.16% 6,651,598
2013-07-16 2013-07-12 6.895 994,955 +8,122 0.16% 6,859,997
2013-07-15 2013-07-11 6.796 986,833 +8,122 0.16% 6,706,797
2013-07-03 2013-06-28 6.156 978,711 -106,400 0.16% 6,024,998
2013-07-02 2013-06-27 6.033 1,085,111 -1,624 0.17% 6,546,402
2013-06-27 2013-06-25 5.934 1,086,735 -81,221 0.17% 6,449,160
2013-06-26 2013-06-24 5.984 1,167,956 -62,540 0.19% 6,988,681
2013-06-25 2013-06-21 6.464 1,230,496 +8,122 0.20% 7,953,750
2013-06-14 2013-06-11 6.156 1,222,374 -8,122 0.19% 7,525,001
2013-06-11 2013-06-07 6.562 1,230,496 +162,442 0.20% 8,074,950
2013-06-10 2013-06-06 6.636 1,068,054 +8,122 0.17% 7,087,848
2013-06-07 2013-06-05 6.772 1,059,932 -70,662 0.17% 7,177,499
2013-06-03 2013-05-30 6.986 1,130,594 +24,667 0.18% 7,897,916
2013-05-24 2013-05-22 6.809 1,105,927 +39,725 0.18% 7,530,721
2013-05-23 2013-05-21 6.960 1,066,202 +79,448 0.17% 7,421,257
2013-05-22 2013-05-20 7.288 986,754 +23,835 0.16% 7,191,183
2013-05-21 2013-05-16 7.187 962,919 +95,338 0.16% 6,920,520
2013-05-20 2013-05-15 7.426 867,581 -52,436 0.14% 6,442,804
2013-04-29 2013-04-25 6.658 920,017 -31,779 0.15% 6,125,822
2013-04-24 2013-04-22 6.671 951,796 +31,779 0.15% 6,349,399
2013-04-23 2013-04-19 6.381 920,017 +3,973 0.15% 5,871,062
2013-04-05 2013-04-02 5.790 916,044 -47,670 0.15% 5,303,799
2013-04-02 2013-03-27 5.790 963,714 -114,406 0.16% 5,579,803
2013-03-28 2013-03-26 5.790 1,078,120 -23,834 0.17% 6,242,202
2013-03-27 2013-03-25 5.790 1,101,954 +15,889 0.18% 6,380,198
2013-03-26 2013-03-22 5.916 1,086,065 +7,945 0.18% 6,424,902
2013-03-25 2013-03-21 5.840 1,078,120 +47,670 0.17% 6,296,482
2013-03-21 2013-03-19 5.601 1,030,450 +9,533 0.17% 5,771,647
2013-03-20 2013-03-18 5.677 1,020,917 +31,780 0.17% 5,795,352
2013-03-18 2013-03-14 5.853 989,137 +7,945 0.16% 5,789,249
2013-03-15 2013-03-13 5.702 981,192 -7,945 0.16% 5,594,549
2013-03-14 2013-03-12 5.941 989,137 -25,424 0.16% 5,876,399
2013-03-07 2013-03-05 5.651 1,014,561 -11,917 0.16% 5,733,732
2013-02-22 2013-02-20 5.035 1,026,478 +15,890 0.17% 5,168,000
2013-02-21 2013-02-19 5.110 1,010,588 -23,835 0.16% 5,164,319
2013-02-20 2013-02-18 5.098 1,034,423 -3,972 0.17% 5,273,100
2013-02-06 2013-02-04 4.695 1,038,395 +15,889 0.17% 4,875,108
2013-02-05 2013-02-01 4.682 1,022,506 +67,532 0.17% 4,787,642
2013-02-01 2013-01-30 4.796 954,974 +15,095 0.15% 4,579,619
2013-01-31 2013-01-29 4.796 939,879 +7,945 0.15% 4,507,231
2013-01-24 2013-01-22 5.198 931,934 -15,890 0.15% 4,844,490
2013-01-23 2013-01-21 5.223 947,824 -112,817 0.15% 4,950,951
2013-01-22 2013-01-18 4.871 1,060,641 +23,835 0.17% 5,166,450
2013-01-14 2013-01-10 4.607 1,036,806 -34,163 0.17% 4,776,298
2013-01-03 2012-12-31 4.657 1,070,969 -7,945 0.17% 4,987,598
2012-12-17 2012-12-13 4.556 1,078,914 -3,973 0.17% 4,915,959
2012-12-13 2012-12-11 4.066 1,082,887 -23,834 0.18% 4,402,491
2012-12-06 2012-12-04 4.040 1,106,721 -7,945 0.18% 4,471,529
2012-12-03 2012-11-29 4.103 1,114,666 +14,301 0.18% 4,573,779
2012-11-26 2012-11-22 3.814 1,100,365 -11,123 0.18% 4,196,549
2012-11-23 2012-11-21 3.801 1,111,488 -7,945 0.18% 4,224,979
2012-11-21 2012-11-19 3.650 1,119,433 +11,123 0.18% 4,086,100
2012-11-15 2012-11-13 3.524 1,108,310 -23,835 0.18% 3,905,999
2012-11-12 2012-11-08 3.801 1,132,145 +7,945 0.18% 4,303,500
2012-11-09 2012-11-07 3.877 1,124,200 +11,123 0.18% 4,358,200
2012-11-08 2012-11-06 3.763 1,113,077 -14,301 0.18% 4,188,989
2012-11-05 2012-11-01 3.524 1,127,378 -11,917 0.18% 3,973,200
2012-11-01 2012-10-30 3.474 1,139,295 -7,945 0.18% 3,957,839
2012-10-30 2012-10-26 3.524 1,147,240 +7,945 0.19% 4,043,199
2012-10-26 2012-10-24 3.562 1,139,295 -15,890 0.18% 4,058,219
2012-10-19 2012-10-17 3.310 1,155,185 +7,945 0.19% 3,824,020
2012-10-04 2012-09-28 3.411 1,147,240 -23,835 0.19% 3,913,239
2012-09-26 2012-09-24 3.285 1,171,075 -31,779 0.19% 3,847,141
2012-09-19 2012-09-17 3.247 1,202,854 -12,712 0.19% 3,906,119
2012-09-18 2012-09-14 3.247 1,215,566 -7,150 0.20% 3,947,400
2012-09-14 2012-09-12 3.222 1,222,716 -39,725 0.20% 3,939,838
2012-09-13 2012-09-11 3.310 1,262,441 -15,890 0.20% 4,179,070
2012-09-11 2012-09-07 3.210 1,278,331 +15,890 0.21% 4,102,951
2012-09-07 2012-09-05 3.122 1,262,441 -19,862 0.20% 3,940,720
2012-09-04 2012-08-31 3.210 1,282,303 -15,890 0.21% 4,115,700
2012-09-03 2012-08-30 3.122 1,298,193 +15,890 0.21% 4,052,321
2012-08-31 2012-08-29 3.122 1,282,303 +150,953 0.21% 4,002,720
2012-08-30 2012-08-28 3.084 1,131,350 -47,670 0.18% 3,488,799
2012-08-29 2012-08-27 3.021 1,179,020 -83,421 0.19% 3,561,601
2012-08-28 2012-08-24 3.008 1,262,441 -23,834 0.20% 3,797,710
2012-08-22 2012-08-20 3.021 1,286,275 +23,834 0.21% 3,885,599
2012-08-13 2012-08-09 3.197 1,262,441 -15,890 0.20% 4,036,060
2012-08-03 2012-08-01 2.769 1,278,331 -10,328 0.21% 3,539,801
2012-08-02 2012-07-31 2.794 1,288,659 -10,328 0.21% 3,600,840
2012-07-25 2012-07-23 2.744 1,298,987 -92,955 0.21% 3,564,299
2012-07-13 2012-07-11 3.147 1,391,942 -76,271 0.23% 4,379,999
2012-07-10 2012-07-06 3.348 1,468,213 -87,394 0.24% 4,915,679
2012-06-29 2012-06-27 3.335 1,555,607 -15,890 0.25% 5,188,701
2012-06-28 2012-06-26 3.386 1,571,497 -23,834 0.25% 5,320,822
2012-06-15 2012-06-13 3.424 1,595,331 -39,725 0.26% 5,461,759
2012-06-13 2012-06-11 3.449 1,635,056 -794 0.27% 5,638,922
2012-06-11 2012-06-07 3.655 1,635,850 -15,890 0.27% 5,978,726
2012-06-08 2012-06-06 3.603 1,651,740 +36,008 0.27% 5,950,561
2012-06-07 2012-06-05 3.550 1,615,732 -30,645 0.27% 5,736,478
2012-06-05 2012-06-01 3.550 1,646,377 +15,322 0.28% 5,845,280
2012-05-31 2012-05-29 3.459 1,631,055 -766 0.27% 5,641,851
2012-05-25 2012-05-23 3.446 1,631,821 -38,306 0.27% 5,623,200
2012-05-22 2012-05-18 3.224 1,670,127 -45,966 0.28% 5,384,602
2012-05-18 2012-05-16 3.250 1,716,093 +22,983 0.29% 5,577,599
2012-05-17 2012-05-15 3.315 1,693,110 +25,282 0.28% 5,613,400
2012-05-11 2012-05-09 3.642 1,667,828 +22,983 0.28% 6,073,829
2012-05-10 2012-05-08 3.772 1,644,845 -30,644 0.28% 6,204,831
2012-05-07 2012-05-03 3.903 1,675,489 +157,819 0.28% 6,539,129
2012-05-04 2012-05-02 3.838 1,517,670 -15,322 0.26% 5,824,140
2012-05-02 2012-04-27 3.603 1,532,992 +15,322 0.26% 5,522,759
2012-04-27 2012-04-25 3.851 1,517,670 -7,661 0.26% 5,843,950
2012-04-26 2012-04-24 3.811 1,525,331 +7,661 0.26% 5,813,719
2012-04-25 2012-04-23 3.955 1,517,670 -22,983 0.26% 6,002,430
2012-04-24 2012-04-20 3.942 1,540,653 -15,323 0.26% 6,073,218
2012-04-23 2012-04-19 3.981 1,555,976 -15,322 0.26% 6,194,551
2012-04-20 2012-04-18 3.942 1,571,298 -63,587 0.26% 6,194,020
2012-04-19 2012-04-17 3.864 1,634,885 -20,685 0.27% 6,316,639
2012-04-17 2012-04-13 4.046 1,655,570 +15,322 0.28% 6,699,099
2012-04-16 2012-04-12 3.890 1,640,248 -15,322 0.28% 6,380,180
2012-04-13 2012-04-11 3.851 1,655,570 -22,984 0.28% 6,374,949
2012-04-12 2012-04-10 3.942 1,678,554 -15,322 0.28% 6,616,821
2012-04-05 2012-04-02 3.798 1,693,876 +89,635 0.28% 6,434,010
2012-04-02 2012-03-29 4.177 1,604,241 -111,086 0.27% 6,700,801
2012-03-30 2012-03-28 4.033 1,715,327 -57,459 0.29% 6,918,509
2012-03-29 2012-03-27 4.138 1,772,786 -222,172 0.30% 7,335,381
2012-03-28 2012-03-26 3.655 1,994,958 -8,428 0.34% 7,291,198
2012-03-27 2012-03-23 3.550 2,003,386 -3,830 0.34% 7,112,801
2012-03-22 2012-03-20 3.655 2,007,216 -37,540 0.34% 7,335,999
2012-03-21 2012-03-19 3.720 2,044,756 +76,611 0.34% 7,606,651
2012-03-19 2012-03-15 4.125 1,968,145 -3,064 0.33% 8,118,042
2012-03-16 2012-03-14 4.190 1,971,209 -3,831 0.33% 8,259,330
2012-03-15 2012-03-13 4.281 1,975,040 +767 0.33% 8,455,842
2012-03-13 2012-03-09 4.386 1,974,273 -15,323 0.33% 8,658,718
2012-03-09 2012-03-07 4.007 1,989,596 -45,966 0.33% 7,972,791
2012-03-08 2012-03-06 4.190 2,035,562 +203,020 0.34% 8,528,968
2012-03-07 2012-03-05 4.490 1,832,542 -126,409 0.31% 8,228,478
2012-03-06 2012-03-02 4.177 1,958,951 +91,933 0.33% 8,182,399
2012-03-05 2012-03-01 4.046 1,867,018 +83,507 0.31% 7,554,702
2012-03-02 2012-02-29 4.138 1,783,511 +3,064 0.30% 7,379,759
2012-03-01 2012-02-28 4.242 1,780,447 +249,753 0.30% 7,553,001
2012-02-29 2012-02-27 4.151 1,530,694 +370,799 0.26% 6,353,640
2012-02-28 2012-02-24 4.268 1,159,895 +520,191 0.19% 4,950,779
2012-02-27 2012-02-23 4.281 639,704 +15,322 0.11% 2,738,798
2012-02-24 2012-02-22 4.112 624,382 -11,492 0.10% 2,567,249
2012-02-23 2012-02-21 3.642 635,874 +3,831 0.11% 2,315,701
2012-02-22 2012-02-20 3.642 632,043 +15,322 0.11% 2,301,749
2012-02-21 2012-02-17 3.694 616,721 -6,895 0.10% 2,278,150
2012-02-16 2012-02-14 3.668 623,616 -56,692 0.10% 2,287,340
2012-02-15 2012-02-13 3.511 680,308 -30,645 0.11% 2,388,719
2012-02-14 2012-02-10 3.276 710,953 -15,322 0.12% 2,329,280
2012-02-13 2012-02-09 3.355 726,275 +10,725 0.12% 2,436,359
2012-02-10 2012-02-08 3.289 715,550 -68,950 0.12% 2,353,681
2012-02-09 2012-02-07 3.067 784,500 -76,611 0.13% 2,406,401
2012-02-08 2012-02-06 3.133 861,111 +38,306 0.14% 2,697,600
2012-02-07 2012-02-03 3.054 822,805 +68,950 0.14% 2,513,159
2012-02-06 2012-02-02 2.898 753,855 -15,323 0.13% 2,184,479
2012-02-01 2012-01-30 2.819 769,178 +767 0.13% 2,168,641
2012-01-31 2012-01-27 2.859 768,411 +12,257 0.13% 2,196,569
2012-01-19 2012-01-17 2.715 756,154 +7,662 0.13% 2,052,961
2012-01-05 2012-01-03 2.780 748,492 -22,984 0.13% 2,081,009
2012-01-03 2011-12-29 2.846 771,476 +3,065 0.13% 2,195,260
2011-12-22 2011-12-20 2.584 768,411 -27,580 0.13% 1,985,939
2011-12-21 2011-12-19 2.598 795,991 -18,387 0.13% 2,067,609
2011-12-19 2011-12-15 2.611 814,378 +45,967 0.14% 2,125,999
2011-12-14 2011-12-12 2.715 768,411 -62,822 0.13% 2,086,239
2011-12-13 2011-12-09 2.754 831,233 +7,661 0.14% 2,289,351
2011-12-12 2011-12-08 2.832 823,572 -68,950 0.14% 2,332,751
2011-12-09 2011-12-07 2.754 892,522 +13,024 0.15% 2,458,151
2011-12-08 2011-12-06 2.506 879,498 +45,967 0.15% 2,204,160
2011-12-07 2011-12-05 2.506 833,531 +2,298 0.14% 2,088,960
2011-12-06 2011-12-02 2.702 831,233 -61,289 0.14% 2,245,951
2011-12-05 2011-12-01 2.780 892,522 +76,612 0.15% 2,481,451
2011-12-02 2011-11-30 2.754 815,910 +766 0.14% 2,247,149
2011-11-24 2011-11-22 2.989 815,144 +38,305 0.14% 2,436,559
2011-11-23 2011-11-21 2.963 776,839 +15,323 0.13% 2,301,781
2011-11-22 2011-11-18 3.080 761,516 -7,662 0.13% 2,345,839
2011-11-18 2011-11-16 3.250 769,178 +22,984 0.13% 2,499,962
2011-11-15 2011-11-11 3.342 746,194 -22,217 0.13% 2,493,440
2011-11-14 2011-11-10 3.302 768,411 -108,022 0.13% 2,537,589
2011-11-11 2011-11-09 3.603 876,433 -87,337 0.15% 3,157,439
2011-11-10 2011-11-08 3.733 963,770 +10,725 0.16% 3,597,879
2011-11-09 2011-11-07 3.511 953,045 +67,418 0.16% 3,346,361
2011-11-08 2011-11-04 3.472 885,627 -152,456 0.15% 3,074,961
2011-11-07 2011-11-03 3.381 1,038,083 -8,427 0.17% 3,509,449
2011-11-04 2011-11-02 3.524 1,046,510 +9,193 0.18% 3,688,198
2011-11-03 2011-11-01 3.616 1,037,317 +10,725 0.17% 3,750,580
2011-11-02 2011-10-31 3.798 1,026,592 +4,597 0.17% 3,899,402
2011-11-01 2011-10-28 3.315 1,021,995 +10,726 0.17% 3,388,361
2011-10-31 2011-10-27 3.511 1,011,269 +766 0.17% 3,550,799
2011-10-28 2011-10-26 3.107 1,010,503 +67,418 0.17% 3,139,220
2011-10-27 2011-10-25 3.054 943,085 +45,967 0.16% 2,880,539
2011-10-26 2011-10-24 3.041 897,118 +22,217 0.15% 2,728,429
2011-10-25 2011-10-21 2.911 874,901 +3,064 0.15% 2,546,660
2011-10-21 2011-10-19 2.872 871,837 +23,750 0.15% 2,503,601
2011-10-20 2011-10-18 2.754 848,087 +3,830 0.14% 2,335,770
2011-10-19 2011-10-17 3.041 844,257 +76,612 0.14% 2,567,661
2011-10-17 2011-10-13 3.172 767,645 -15,323 0.13% 2,434,859
2011-10-11 2011-10-07 2.506 782,968 +15,323 0.13% 1,962,241
2011-10-03 2011-09-28 2.532 767,645 -6,129 0.13% 1,943,879
2011-09-30 2011-09-27 2.519 773,774 -7,661 0.13% 1,949,299
2011-09-28 2011-09-26 2.350 781,435 -1,533 0.13% 1,835,999
2011-09-21 2011-09-19 2.872 782,968 -15,322 0.13% 2,248,401
2011-09-20 2011-09-16 2.950 798,290 -79,676 0.13% 2,354,921
2011-09-19 2011-09-15 2.819 877,966 +59,757 0.15% 2,475,361
2011-09-16 2011-09-14 2.819 818,209 -30,644 0.14% 2,306,881
2011-09-15 2011-09-12 2.885 848,853 -19,919 0.14% 2,448,679
2011-09-14 2011-09-09 3.028 868,772 +4,596 0.15% 2,630,879
2011-09-12 2011-09-08 3.002 864,176 -4,596 0.14% 2,594,401
2011-09-09 2011-09-07 3.054 868,772 +139,432 0.15% 2,653,559
2011-09-08 2011-09-06 3.054 729,340 -29,112 0.12% 2,227,681
2011-09-07 2011-09-05 3.146 758,452 +75,845 0.13% 2,385,900
2011-09-06 2011-09-02 3.394 682,607 +22,984 0.11% 2,316,601
2011-09-05 2011-09-01 3.394 659,623 +11,491 0.11% 2,238,599
2011-09-02 2011-08-31 3.107 648,132 +46,733 0.11% 2,013,481
2011-09-01 2011-08-30 3.133 601,399 +15,322 0.10% 1,884,001
2011-08-31 2011-08-29 3.120 586,077 +15,323 0.10% 1,828,352
2011-08-26 2011-08-24 3.420 570,754 +3,830 0.10% 1,951,899
2011-08-24 2011-08-22 3.420 566,924 -10,725 0.10% 1,938,801
2011-08-23 2011-08-19 3.459 577,649 -3,831 0.10% 1,998,099
2011-08-22 2011-08-18 3.629 581,480 +15,322 0.10% 2,110,021
2011-08-19 2011-08-17 3.825 566,158 +38,306 0.09% 2,165,272
2011-08-18 2011-08-16 3.890 527,852 -24,516 0.09% 2,053,220
2011-08-17 2011-08-15 3.955 552,368 +10,726 0.09% 2,184,632
2011-08-12 2011-08-10 4.321 541,642 -13,790 0.09% 2,340,170
2011-08-10 2011-08-08 4.477 555,432 +16,855 0.09% 2,486,750
2011-08-09 2011-08-05 4.608 538,577 -24,516 0.09% 2,481,588
2011-08-05 2011-08-03 5.091 563,093 +9,193 0.09% 2,866,499
2011-08-03 2011-08-01 5.234 553,900 +7,661 0.09% 2,899,231
2011-08-02 2011-07-29 5.378 546,239 -15,322 0.09% 2,937,562
2011-08-01 2011-07-28 5.495 561,561 +7,661 0.09% 3,085,931
2011-07-29 2011-07-27 5.613 553,900 -7,661 0.09% 3,108,901
2011-07-28 2011-07-26 5.456 561,561 -15,322 0.09% 3,063,941
2011-07-27 2011-07-25 5.339 576,883 -13,790 0.10% 3,079,769
2011-07-26 2011-07-22 5.404 590,673 +7,661 0.10% 3,191,939
2011-07-25 2011-07-21 5.326 583,012 -99,595 0.10% 3,104,880
2011-07-22 2011-07-20 5.339 682,607 +111,087 0.11% 3,644,191
2011-07-21 2011-07-19 5.221 571,520 +103,425 0.10% 2,983,998
2011-07-20 2011-07-18 6.004 468,095 +6,129 0.08% 2,810,599
2011-07-19 2011-07-15 6.017 461,966 +35,241 0.08% 2,779,829
2011-07-18 2011-07-14 6.553 426,725 -6,129 0.07% 2,796,140
2011-07-15 2011-07-13 6.526 432,854 +29,879 0.07% 2,825,001
2011-07-14 2011-07-12 6.683 402,975 +21,451 0.07% 2,693,117
2011-07-13 2011-07-11 7.179 381,524 +34,475 0.06% 2,738,998
2011-07-12 2011-07-08 8.537 347,049 +3,830 0.06% 2,962,618
2011-06-22 2011-06-20 9.007 343,219 +3,831 0.06% 3,091,203
2011-06-13 2011-06-09 9.529 339,388 -10,726 0.06% 3,233,899
2011-06-02 2011-05-31 10.103 350,114 +3,831 0.06% 3,537,183
2011-05-27 2011-05-25 9.553 346,283 +7,044 0.06% 3,308,040
2011-05-26 2011-05-24 9.645 339,239 +1,518 0.06% 3,272,038
2011-05-25 2011-05-23 9.527 337,721 +7,589 0.06% 3,217,347
2011-05-24 2011-05-20 10.080 330,132 -9,107 0.06% 3,327,749
2011-05-16 2011-05-12 10.620 339,239 -7,589 0.06% 3,602,818
2011-05-13 2011-05-11 10.541 346,828 +7,589 0.06% 3,655,995
2011-04-18 2011-04-14 11.569 339,239 +1,518 0.06% 3,924,658
2011-04-11 2011-04-07 11.964 337,721 -759 0.06% 4,040,596
2011-03-25 2011-03-23 10.475 338,480 +37,946 0.06% 3,545,697
2011-03-22 2011-03-18 10.212 300,534 +4,554 0.05% 3,069,000
2011-03-21 2011-03-17 10.080 295,980 -7,590 0.05% 2,983,495
2011-03-18 2011-03-16 10.251 303,570 -3,794 0.05% 3,112,003
2011-03-17 2011-03-15 10.304 307,364 -7,590 0.05% 3,167,096
2011-03-01 2011-02-25 9.421 314,954 +4,554 0.05% 2,967,254
2011-02-22 2011-02-18 9.922 310,400 +7,589 0.05% 3,079,769
2011-02-15 2011-02-11 10.330 302,811 -4,553 0.05% 3,128,162
2011-02-14 2011-02-10 10.120 307,364 +7,589 0.05% 3,110,396
2011-02-10 2011-02-08 10.278 299,775 -2,277 0.05% 3,080,999
2011-02-07 2011-01-31 10.647 302,052 -26,562 0.05% 3,215,841
2011-01-31 2011-01-27 10.633 328,614 -3,795 0.06% 3,494,307
2011-01-28 2011-01-26 10.554 332,409 -32,634 0.06% 3,508,381
2011-01-27 2011-01-25 10.660 365,043 +15,179 0.06% 3,891,294
2011-01-26 2011-01-24 10.278 349,864 +14,419 0.06% 3,595,799
2011-01-25 2011-01-21 10.054 335,445 -3,035 0.06% 3,372,464
2011-01-24 2011-01-20 10.133 338,480 -14,420 0.06% 3,429,737
2011-01-21 2011-01-19 10.146 352,900 -6,071 0.06% 3,580,502
2011-01-20 2011-01-18 10.041 358,971 +8,348 0.06% 3,604,258
2011-01-19 2011-01-17 9.606 350,623 +3,036 0.06% 3,367,980
2011-01-18 2011-01-14 9.698 347,587 +1,517 0.06% 3,370,877
2011-01-14 2011-01-12 9.382 346,070 -235,266 0.06% 3,246,725
2011-01-11 2011-01-07 9.342 581,336 -2,277 0.10% 5,430,940
2011-01-06 2011-01-04 9.448 583,613 -3,794 0.10% 5,513,732
2011-01-04 2010-12-31 9.250 587,407 +12,142 0.10% 5,433,476
2010-12-29 2010-12-24 9.487 575,265 -40,982 0.10% 5,457,603
2010-12-28 2010-12-22 8.868 616,247 +15,179 0.10% 5,464,764
2010-12-23 2010-12-21 8.683 601,068 -1,518 0.10% 5,219,279
2010-12-16 2010-12-14 8.710 602,586 -10,625 0.10% 5,248,341
2010-12-15 2010-12-13 8.710 613,211 +22,768 0.10% 5,340,881
2010-12-10 2010-12-08 9.197 590,443 -3,036 0.10% 5,430,439
2010-12-09 2010-12-07 9.303 593,479 +7,589 0.10% 5,520,921
2010-12-07 2010-12-03 8.960 585,890 -1,517 0.10% 5,249,604
2010-12-06 2010-12-02 8.986 587,407 -75,893 0.10% 5,278,676
2010-12-03 2010-12-01 8.921 663,300 +69,821 0.11% 5,916,981
2010-12-02 2010-11-30 9.052 593,479 -9,866 0.10% 5,372,341
2010-12-01 2010-11-29 9.065 603,345 +1,518 0.10% 5,469,601
2010-11-26 2010-11-24 9.079 601,827 +7,589 0.10% 5,463,770
2010-11-25 2010-11-23 9.145 594,238 -1,518 0.10% 5,434,022
2010-11-23 2010-11-19 9.316 595,756 -12,901 0.10% 5,549,954
2010-11-19 2010-11-17 9.329 608,657 +3,794 0.10% 5,678,157
2010-11-18 2010-11-16 9.448 604,863 -8,348 0.10% 5,714,493
2010-11-17 2010-11-15 9.566 613,211 -5,312 0.10% 5,866,081
2010-11-16 2010-11-12 9.632 618,523 -18,973 0.10% 5,957,647
2010-11-15 2010-11-11 9.922 637,496 -4,554 0.11% 6,325,195
2010-11-12 2010-11-10 10.014 642,050 -15,178 0.11% 6,429,600
2010-11-11 2010-11-09 9.685 657,228 -759 0.11% 6,365,095
2010-11-10 2010-11-08 9.579 657,987 -759 0.11% 6,303,086
2010-11-09 2010-11-05 9.566 658,746 +5,312 0.11% 6,301,677
2010-11-05 2010-11-03 9.685 653,434 +9,107 0.11% 6,328,351
2010-11-04 2010-11-02 10.001 644,327 +6,072 0.11% 6,443,912
2010-11-03 2010-11-01 10.225 638,255 -19,732 0.11% 6,526,156
2010-11-02 2010-10-29 9.896 657,987 +10,625 0.12% 6,511,166
2010-10-28 2010-10-26 9.685 647,362 +6,071 0.11% 6,269,545
2010-10-27 2010-10-25 9.342 641,291 +10,625 0.11% 5,991,049
2010-10-26 2010-10-22 9.579 630,666 +9,866 0.11% 6,041,369
2010-10-25 2010-10-21 9.817 620,800 -88,035 0.11% 6,094,099
2010-10-22 2010-10-20 9.553 708,835 0.12% 6,771,497

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top