History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 0 +0
2025-10-13 2025-10-09 0.310 0 +0
2025-10-10 2025-10-08 0.310 0 +0
2025-10-09 2025-10-06 0.310 0 +0
2025-10-08 2025-10-03 0.315 0 +0
2025-10-06 2025-10-02 0.320 0 +0
2025-10-03 2025-09-30 0.330 0 +0
2025-10-02 2025-09-29 0.335 0 +0
2025-09-30 2025-09-26 0.330 0 +0
2025-09-29 2025-09-25 0.330 0 +0
2025-09-26 2025-09-24 0.330 0 +0
2025-09-25 2025-09-23 0.340 0 +0
2025-09-24 2025-09-22 0.335 0 +0
2025-09-23 2025-09-19 0.340 0 +0
2025-09-22 2025-09-18 0.340 0 +0
2025-09-19 2025-09-17 0.335 0 +0
2025-09-18 2025-09-16 0.330 0 +0
2025-09-17 2025-09-15 0.335 0 +0
2025-09-16 2025-09-12 0.355 0 +0
2025-09-15 2025-09-11 0.350 0 +0
2025-09-12 2025-09-10 0.345 0 +0
2025-09-11 2025-09-09 0.350 0 +0
2025-09-10 2025-09-08 0.355 0 +0
2025-09-09 2025-09-05 0.350 0 +0
2025-09-08 2025-09-04 0.335 0 +0
2025-09-05 2025-09-03 0.340 0 +0
2025-09-04 2025-09-02 0.350 0 +0
2025-09-03 2025-09-01 0.360 0 +0
2025-09-02 2025-08-29 0.345 0 +0
2025-09-01 2025-08-28 0.340 0 +0
2025-08-29 2025-08-27 0.385 0 +0
2025-08-28 2025-08-26 0.385 0 +0
2025-08-27 2025-08-25 0.390 0 +0
2025-08-26 2025-08-22 0.390 0 +0
2025-08-25 2025-08-21 0.390 0 +0
2025-08-22 2025-08-20 0.385 0 +0
2025-08-21 2025-08-19 0.405 0 +0
2025-08-20 2025-08-18 0.370 0 +0
2025-08-19 2025-08-15 0.370 0 +0
2025-08-18 2025-08-14 0.370 0 +0
2025-08-15 2025-08-13 0.375 0 +0
2025-08-14 2025-08-12 0.375 0 +0
2025-08-13 2025-08-11 0.375 0 +0
2025-08-12 2025-08-08 0.390 0 +0
2025-08-11 2025-08-07 0.405 0 +0
2025-08-08 2025-08-06 0.380 0 +0
2025-08-07 2025-08-05 0.360 0 +0
2025-08-06 2025-08-04 0.375 0 +0
2025-08-05 2025-08-01 0.385 0 +0
2025-08-04 2025-07-31 0.400 0 +0
2025-08-01 2025-07-30 0.390 0 +0
2025-07-31 2025-07-29 0.395 0 +0
2025-07-30 2025-07-28 0.400 0 +0
2025-07-29 2025-07-25 0.360 0 +0
2025-07-28 2025-07-24 0.350 0 +0
2025-07-25 2025-07-23 0.340 0 +0
2025-07-24 2025-07-22 0.350 0 +0
2025-07-23 2025-07-21 0.340 0 +0
2025-07-22 2025-07-18 0.325 0 +0
2025-07-21 2025-07-17 0.325 0 +0
2025-07-18 2025-07-16 0.340 0 +0
2025-07-17 2025-07-15 0.340 0 +0
2025-07-16 2025-07-14 0.320 0 +0
2025-07-15 2025-07-11 0.320 0 +0
2025-07-14 2025-07-10 0.310 0 +0
2025-07-11 2025-07-09 0.305 0 +0
2025-07-10 2025-07-08 0.290 0 +0
2025-07-09 2025-07-07 0.290 0 +0
2025-07-08 2025-07-04 0.295 0 +0
2025-07-07 2025-07-03 0.295 0 +0
2025-07-04 2025-07-02 0.295 0 +0
2025-07-03 2025-06-30 0.290 0 +0
2025-07-02 2025-06-27 0.300 0 +0
2025-06-30 2025-06-26 0.300 0 +0
2025-06-27 2025-06-25 0.300 0 +0
2025-06-26 2025-06-24 0.300 0 +0
2025-06-25 2025-06-23 0.310 0 +0
2025-06-24 2025-06-20 0.310 0 +0
2025-06-23 2025-06-19 0.310 0 +0
2025-06-20 2025-06-18 0.305 0 +0
2025-06-19 2025-06-17 0.305 0 +0
2025-06-18 2025-06-16 0.310 0 +0
2025-06-17 2025-06-13 0.310 0 +0
2025-06-16 2025-06-12 0.310 0 +0
2025-06-13 2025-06-11 0.310 0 +0
2025-06-12 2025-06-10 0.305 0 +0
2025-06-11 2025-06-09 0.310 0 +0
2025-06-10 2025-06-06 0.300 0 +0
2025-06-09 2025-06-05 0.295 0 +0
2025-06-06 2025-06-04 0.300 0 +0
2025-06-05 2025-06-03 0.331 0 +0
2025-06-04 2025-06-02 0.342 0 +0
2025-06-03 2025-05-30 0.342 0 +0
2025-06-02 2025-05-29 0.342 0 +0
2025-05-30 2025-05-28 0.347 0 +0
2025-05-29 2025-05-27 0.347 0 +0
2025-05-28 2025-05-26 0.347 0 +0
2025-05-27 2025-05-23 0.342 0 +0
2025-05-26 2025-05-22 0.347 0 +0
2025-05-23 2025-05-21 0.342 0 +0
2025-05-22 2025-05-20 0.342 0 +0
2025-05-21 2025-05-19 0.342 0 +0
2025-05-20 2025-05-16 0.342 0 +0
2025-05-19 2025-05-15 0.353 0 +0
2025-05-16 2025-05-14 0.358 0 +0
2025-05-15 2025-05-13 0.358 0 +0
2025-05-14 2025-05-12 0.347 0 +0
2025-05-13 2025-05-09 0.364 0 +0
2025-05-12 2025-05-08 0.358 0 +0
2025-05-09 2025-05-07 0.353 0 +0
2025-05-08 2025-05-06 0.374 0 +0
2025-05-07 2025-05-02 0.380 0 +0
2025-05-06 2025-04-30 0.336 0 +0
2025-05-02 2025-04-29 0.309 0 +0
2025-04-30 2025-04-28 0.293 0 +0
2025-04-29 2025-04-25 0.293 0 +0
2025-04-28 2025-04-24 0.293 0 +0
2025-04-25 2025-04-23 0.288 0 +0
2025-04-24 2025-04-22 0.282 0 +0
2025-04-23 2025-04-17 0.267 0 +0
2025-04-22 2025-04-16 0.267 0 +0
2025-04-17 2025-04-15 0.282 0 +0
2025-04-16 2025-04-14 0.288 0 +0
2025-04-15 2025-04-11 0.268 0 +0
2025-04-14 2025-04-10 0.267 0 +0
2025-04-11 2025-04-09 0.269 0 +0
2025-04-10 2025-04-08 0.253 0 +0
2025-04-09 2025-04-07 0.250 0 +0
2025-04-08 2025-04-03 0.293 0 +0
2025-04-07 2025-04-02 0.304 0 +0
2025-04-03 2025-04-01 0.304 0 +0
2025-04-02 2025-03-31 0.298 0 +0
2025-04-01 2025-03-28 0.298 0 +0
2025-03-31 2025-03-27 0.293 0 +0
2025-03-28 2025-03-26 0.298 0 +0
2025-03-27 2025-03-25 0.336 0 +0
2025-03-26 2025-03-24 0.239 0 +0
2025-03-25 2025-03-21 0.227 0 +0
2025-03-24 2025-03-20 0.228 0 +0
2025-03-21 2025-03-19 0.219 0 +0
2025-03-20 2025-03-18 0.220 0 +0
2025-03-19 2025-03-17 0.228 0 +0
2025-03-18 2025-03-14 0.217 0 +0
2025-03-17 2025-03-13 0.202 0 +0
2025-03-14 2025-03-12 0.206 0 +0
2025-03-13 2025-03-11 0.204 0 +0
2025-03-12 2025-03-10 0.208 0 +0
2025-03-11 2025-03-07 0.209 0 +0
2025-03-10 2025-03-06 0.215 0 +0
2025-03-07 2025-03-05 0.215 0 +0
2025-03-06 2025-03-04 0.215 0 +0
2025-03-05 2025-03-03 0.215 0 +0
2025-03-04 2025-02-28 0.212 0 +0
2025-03-03 2025-02-27 0.208 0 +0
2025-02-28 2025-02-26 0.213 0 +0
2025-02-27 2025-02-25 0.214 0 +0
2025-02-26 2025-02-24 0.223 0 +0
2025-02-25 2025-02-21 0.223 0 +0
2025-02-24 2025-02-20 0.207 0 +0
2025-02-21 2025-02-19 0.206 0 +0
2025-02-20 2025-02-18 0.208 0 +0
2025-02-19 2025-02-17 0.208 0 +0
2025-02-18 2025-02-14 0.220 0 +0
2025-02-17 2025-02-13 0.212 0 +0
2025-02-14 2025-02-12 0.216 0 +0
2025-02-13 2025-02-11 0.213 0 +0
2025-02-12 2025-02-10 0.221 0 +0
2025-02-11 2025-02-07 0.213 0 +0
2025-02-10 2025-02-06 0.209 0 +0
2025-02-07 2025-02-05 0.199 0 +0
2025-02-06 2025-02-04 0.198 0 +0
2025-02-05 2025-02-03 0.199 0 +0
2025-02-04 2025-01-28 0.219 0 +0
2025-02-03 2025-01-24 0.238 0 +0
2025-01-27 2025-01-23 0.217 0 +0
2025-01-24 2025-01-22 0.228 0 +0
2025-01-23 2025-01-21 0.239 0 +0
2025-01-22 2025-01-20 0.205 0 +0
2025-01-21 2025-01-17 0.199 0 +0
2025-01-20 2025-01-16 0.195 0 +0
2025-01-17 2025-01-15 0.202 0 +0
2025-01-16 2025-01-14 0.201 0 +0
2025-01-15 2025-01-13 0.174 0 +0
2025-01-14 2025-01-10 0.169 0 +0
2025-01-13 2025-01-09 0.174 0 +0
2025-01-10 2025-01-08 0.179 0 +0
2025-01-09 2025-01-07 0.179 0 +0
2025-01-08 2025-01-06 0.179 0 +0
2025-01-07 2025-01-03 0.179 0 +0
2025-01-06 2025-01-02 0.164 0 +0
2025-01-03 2024-12-31 0.163 0 +0
2025-01-02 2024-12-27 0.164 0 +0
2024-12-30 2024-12-24 0.183 0 +0
2024-12-27 2024-12-20 0.183 0 +0
2024-12-23 2024-12-19 0.175 0 +0
2024-12-20 2024-12-18 0.174 0 +0
2024-12-19 2024-12-17 0.165 0 +0
2024-12-18 2024-12-16 0.188 0 +0
2024-12-17 2024-12-13 0.188 0 +0
2024-12-16 2024-12-12 0.188 0 +0
2024-12-13 2024-12-11 0.188 0 +0
2024-12-12 2024-12-10 0.188 0 +0
2024-12-11 2024-12-09 0.179 0 +0
2024-12-10 2024-12-06 0.179 0 +0
2024-12-09 2024-12-05 0.185 0 +0
2024-12-06 2024-12-04 0.185 0 +0
2024-12-05 2024-12-03 0.174 0 +0
2024-12-04 2024-12-02 0.174 0 +0
2024-12-03 2024-11-29 0.170 0 +0
2024-12-02 2024-11-28 0.168 0 +0
2024-11-29 2024-11-27 0.167 0 +0
2024-11-28 2024-11-26 0.181 0 +0
2024-11-27 2024-11-25 0.181 0 +0
2024-11-26 2024-11-22 0.164 0 +0
2024-11-25 2024-11-21 0.164 0 +0
2024-11-22 2024-11-20 0.175 0 +0
2024-11-21 2024-11-19 0.175 0 +0
2024-11-20 2024-11-18 0.175 0 +0
2024-11-19 2024-11-15 0.176 0 +0
2024-11-18 2024-11-14 0.186 0 +0
2024-11-15 2024-11-13 0.186 0 +0
2024-11-14 2024-11-12 0.185 0 +0
2024-11-13 2024-11-11 0.189 0 +0
2024-11-12 2024-11-08 0.179 0 +0
2024-11-11 2024-11-07 0.192 0 +0
2024-11-08 2024-11-06 0.176 0 +0
2024-11-07 2024-11-05 0.176 0 +0
2024-11-06 2024-11-04 0.176 0 +0
2024-11-05 2024-11-01 0.176 0 +0
2024-11-04 2024-10-31 0.185 0 +0
2024-11-01 2024-10-30 0.189 0 +0
2024-10-31 2024-10-29 0.189 0 +0
2024-10-30 2024-10-28 0.189 0 +0
2024-10-29 2024-10-25 0.193 0 +0
2024-10-28 2024-10-24 0.195 0 +0
2024-10-25 2024-10-23 0.195 0 +0
2024-10-24 2024-10-22 0.201 0 +0
2024-10-23 2024-10-21 0.201 0 +0
2024-10-22 2024-10-18 0.201 0 +0
2024-10-21 2024-10-17 0.201 0 +0
2024-10-18 2024-10-16 0.201 0 +0
2024-10-17 2024-10-15 0.201 0 +0
2024-10-16 2024-10-14 0.203 0 +0
2024-10-15 2024-10-10 0.217 0 +0
2024-10-14 2024-10-09 0.217 0 +0
2024-10-10 2024-10-08 0.239 0 +0
2024-10-09 2024-10-07 0.241 0 +0
2024-10-08 2024-10-04 0.201 0 +0
2024-10-07 2024-10-03 0.215 0 +0
2024-10-04 2024-10-02 0.201 0 +0
2024-10-03 2024-09-30 0.166 0 +0
2024-10-02 2024-09-27 0.163 0 +0
2024-09-30 2024-09-26 0.163 0 +0
2024-09-27 2024-09-25 0.151 0 +0
2024-09-26 2024-09-24 0.163 0 +0
2024-09-25 2024-09-23 0.163 0 +0
2024-09-24 2024-09-20 0.163 0 +0
2024-09-23 2024-09-19 0.152 0 +0
2024-09-20 2024-09-17 0.152 0 +0
2024-09-19 2024-09-16 0.152 0 +0
2024-09-17 2024-09-13 0.152 0 +0
2024-09-16 2024-09-12 0.152 0 +0
2024-09-13 2024-09-11 0.152 0 +0
2024-09-12 2024-09-10 0.152 0 +0
2024-09-11 2024-09-09 0.154 0 +0
2024-09-10 2024-09-05 0.154 0 +0
2024-09-09 2024-09-04 0.162 0 +0
2024-09-05 2024-09-03 0.145 0 +0
2024-09-04 2024-09-02 0.157 0 +0
2024-09-03 2024-08-30 0.157 0 +0
2024-09-02 2024-08-29 0.161 0 +0
2024-08-30 2024-08-28 0.168 0 +0
2024-08-29 2024-08-27 0.168 0 +0
2024-08-28 2024-08-26 0.168 0 +0
2024-08-27 2024-08-23 0.153 0 +0
2024-08-26 2024-08-22 0.153 0 +0
2024-08-23 2024-08-21 0.157 0 +0
2024-08-22 2024-08-20 0.157 0 +0
2024-08-21 2024-08-19 0.157 0 +0
2024-08-20 2024-08-16 0.158 0 +0
2024-08-19 2024-08-15 0.157 0 +0
2024-08-16 2024-08-14 0.157 0 +0
2024-08-15 2024-08-13 0.161 0 +0
2024-08-14 2024-08-12 0.163 0 +0
2024-08-13 2024-08-09 0.163 0 +0
2024-08-12 2024-08-08 0.163 0 +0
2024-08-09 2024-08-07 0.163 0 +0
2024-08-08 2024-08-06 0.163 0 +0
2024-08-07 2024-08-05 0.163 0 +0
2024-08-06 2024-08-02 0.176 0 +0
2024-08-05 2024-08-01 0.177 0 +0
2024-08-02 2024-07-31 0.177 0 +0
2024-08-01 2024-07-30 0.164 0 +0
2024-07-31 2024-07-29 0.167 0 +0
2024-07-30 2024-07-26 0.167 0 +0
2024-07-29 2024-07-25 0.167 0 +0
2024-07-26 2024-07-24 0.167 0 +0
2024-07-25 2024-07-23 0.167 0 +0
2024-07-24 2024-07-22 0.166 0 +0
2024-07-23 2024-07-19 0.176 0 +0
2024-07-22 2024-07-18 0.185 0 +0
2024-07-19 2024-07-17 0.185 0 +0
2024-07-18 2024-07-16 0.181 0 +0
2024-07-17 2024-07-15 0.206 0 +0
2024-07-16 2024-07-12 0.189 0 +0
2024-07-15 2024-07-11 0.189 0 +0
2024-07-12 2024-07-10 0.189 0 +0
2024-07-11 2024-07-09 0.189 0 +0
2024-07-10 2024-07-08 0.183 0 +0
2024-07-09 2024-07-05 0.183 0 +0
2024-07-08 2024-07-04 0.176 0 +0
2024-07-05 2024-07-03 0.186 0 +0
2024-07-04 2024-07-02 0.185 0 +0
2024-07-03 2024-06-28 0.185 0 +0
2024-07-02 2024-06-27 0.195 0 +0
2024-06-28 2024-06-26 0.204 0 +0
2024-06-27 2024-06-25 0.186 0 +0
2024-06-26 2024-06-24 0.186 0 +0
2024-06-25 2024-06-21 0.186 0 +0
2024-06-24 2024-06-20 0.187 0 +0
2024-06-21 2024-06-19 0.206 0 +0
2024-06-20 2024-06-18 0.195 0 +0
2024-06-19 2024-06-17 0.216 0 +0
2024-06-18 2024-06-14 0.200 0 +0
2024-06-17 2024-06-13 0.200 0 +0
2024-06-14 2024-06-12 0.203 0 +0
2024-06-13 2024-06-11 0.208 0 +0
2024-06-12 2024-06-07 0.196 0 +0
2024-06-11 2024-06-06 0.212 0 +0
2024-06-07 2024-06-05 0.199 0 +0
2024-06-06 2024-06-04 0.207 0 +0
2024-06-05 2024-06-03 0.214 0 +0
2024-06-04 2024-05-31 0.214 0 +0
2024-06-03 2024-05-30 0.214 0 +0
2024-05-31 2024-05-29 0.195 0 +0
2024-05-30 2024-05-28 0.195 0 +0
2024-05-29 2024-05-27 0.196 0 +0
2024-05-28 2024-05-24 0.195 0 +0
2024-05-27 2024-05-23 0.198 0 +0
2024-05-24 2024-05-22 0.200 0 +0
2024-05-23 2024-05-21 0.214 0 +0
2024-05-22 2024-05-20 0.214 0 +0
2024-05-21 2024-05-17 0.215 0 +0
2024-05-20 2024-05-16 0.215 0 +0
2024-05-17 2024-05-14 0.216 0 +0
2024-05-16 2024-05-13 0.189 0 +0
2024-05-14 2024-05-10 0.189 0 +0
2024-05-13 2024-05-09 0.190 0 +0
2024-05-10 2024-05-08 0.179 0 +0
2024-05-09 2024-05-07 0.179 0 +0
2024-05-08 2024-05-06 0.189 0 +0
2024-05-07 2024-05-03 0.183 0 +0
2024-05-06 2024-05-02 0.171 0 +0
2024-05-03 2024-04-30 0.171 0 +0
2024-05-02 2024-04-29 0.171 0 +0
2024-04-30 2024-04-26 0.181 0 +0
2024-04-29 2024-04-25 0.177 0 +0
2024-04-26 2024-04-24 0.179 0 +0
2024-04-25 2024-04-23 0.190 0 +0
2024-04-24 2024-04-22 0.182 0 +0
2024-04-23 2024-04-19 0.192 0 +0
2024-04-22 2024-04-18 0.191 0 +0
2024-04-19 2024-04-17 0.190 0 +0
2024-04-18 2024-04-16 0.193 0 +0
2024-04-17 2024-04-15 0.182 0 +0
2024-04-16 2024-04-12 0.193 0 +0
2024-04-15 2024-04-11 0.199 0 +0
2024-04-12 2024-04-10 0.205 0 +0
2024-04-11 2024-04-09 0.202 0 +0
2024-04-10 2024-04-08 0.202 0 +0
2024-04-09 2024-04-05 0.193 0 +0
2024-04-08 2024-04-03 0.217 0 +0
2024-04-05 2024-04-02 0.202 0 +0
2024-04-03 2024-03-28 0.212 0 +0
2024-04-02 2024-03-27 0.201 0 +0
2024-03-28 2024-03-26 0.201 0 +0
2024-03-27 2024-03-25 0.205 0 +0
2024-03-26 2024-03-22 0.206 0 +0
2024-03-25 2024-03-21 0.212 0 +0
2024-03-22 2024-03-20 0.212 0 +0
2024-03-21 2024-03-19 0.213 0 +0
2024-03-20 2024-03-18 0.196 0 +0
2024-03-19 2024-03-15 0.200 0 +0
2024-03-18 2024-03-14 0.213 0 +0
2024-03-15 2024-03-13 0.213 0 +0
2024-03-14 2024-03-12 0.201 0 +0
2024-03-13 2024-03-11 0.214 0 +0
2024-03-12 2024-03-08 0.215 0 +0
2024-03-11 2024-03-07 0.206 0 +0
2024-03-08 2024-03-06 0.206 0 +0
2024-03-07 2024-03-05 0.195 0 +0
2024-03-06 2024-03-04 0.206 0 +0
2024-03-05 2024-03-01 0.211 0 +0
2024-03-04 2024-02-29 0.212 0 +0
2024-03-01 2024-02-28 0.206 0 +0
2024-02-29 2024-02-27 0.190 0 +0
2024-02-28 2024-02-26 0.192 0 +0
2024-02-27 2024-02-23 0.192 0 +0
2024-02-26 2024-02-22 0.192 0 +0
2024-02-23 2024-02-21 0.191 0 +0
2024-02-22 2024-02-20 0.190 0 +0
2024-02-21 2024-02-19 0.189 0 +0
2024-02-20 2024-02-16 0.173 0 +0
2024-02-19 2024-02-15 0.180 0 +0
2024-02-16 2024-02-14 0.177 0 +0
2024-02-15 2024-02-09 0.179 0 +0
2024-02-14 2024-02-07 0.170 0 +0
2024-02-08 2024-02-06 0.203 0 +0
2024-02-07 2024-02-05 0.215 0 +0
2024-02-06 2024-02-02 0.216 0 +0
2024-02-05 2024-02-01 0.216 0 +0
2024-02-02 2024-01-31 0.219 0 +0
2024-02-01 2024-01-30 0.221 0 +0
2024-01-31 2024-01-29 0.221 0 +0
2024-01-30 2024-01-26 0.206 0 +0
2024-01-29 2024-01-25 0.206 0 +0
2024-01-26 2024-01-24 0.206 0 +0
2024-01-25 2024-01-23 0.208 0 +0
2024-01-24 2024-01-22 0.207 0 +0
2024-01-23 2024-01-19 0.211 0 +0
2024-01-22 2024-01-18 0.219 0 +0
2024-01-19 2024-01-17 0.219 0 +0
2024-01-18 2024-01-16 0.219 0 +0
2024-01-17 2024-01-15 0.217 0 +0
2024-01-16 2024-01-12 0.217 0 +0
2024-01-15 2024-01-11 0.215 0 +0
2024-01-12 2024-01-10 0.228 0 +0
2024-01-11 2024-01-09 0.228 0 +0
2024-01-10 2024-01-08 0.239 0 +0
2024-01-09 2024-01-05 0.239 0 +0
2024-01-08 2024-01-04 0.249 0 +0
2024-01-05 2024-01-03 0.249 0 +0
2024-01-04 2024-01-02 0.227 0 +0
2024-01-03 2023-12-29 0.226 0 +0
2024-01-02 2023-12-28 0.240 0 +0
2023-12-29 2023-12-27 0.249 0 +0
2023-12-28 2023-12-22 0.249 0 +0
2023-12-27 2023-12-21 0.315 0 +0
2023-12-22 2023-12-20 0.224 0 +0
2023-12-21 2023-12-19 0.238 0 +0
2023-12-20 2023-12-18 0.249 0 +0
2023-12-19 2023-12-15 0.250 0 +0
2023-12-18 2023-12-14 0.250 0 +0
2023-12-15 2023-12-13 0.260 0 +0
2023-12-14 2023-12-12 0.260 0 +0
2023-12-13 2023-12-11 0.260 0 +0
2023-12-12 2023-12-08 0.260 0 +0
2023-12-11 2023-12-07 0.250 0 +0
2023-12-08 2023-12-06 0.253 0 +0
2023-12-07 2023-12-05 0.233 0 +0
2023-12-06 2023-12-04 0.236 0 +0
2023-12-05 2023-12-01 0.236 0 +0
2023-12-04 2023-11-30 0.236 0 +0
2023-12-01 2023-11-29 0.227 0 +0
2023-11-30 2023-11-28 0.227 0 +0
2023-11-29 2023-11-27 0.225 0 +0
2023-11-28 2023-11-24 0.225 0 +0
2023-11-27 2023-11-23 0.237 0 +0
2023-11-24 2023-11-22 0.237 0 +0
2023-11-23 2023-11-21 0.237 0 +0
2023-11-22 2023-11-20 0.228 0 +0
2023-11-21 2023-11-17 0.239 0 +0
2023-11-20 2023-11-16 0.238 0 +0
2023-11-17 2023-11-15 0.236 0 +0
2023-11-16 2023-11-14 0.230 0 +0
2023-11-15 2023-11-13 0.237 0 +0
2023-11-14 2023-11-10 0.240 0 +0
2023-11-13 2023-11-09 0.239 0 +0
2023-11-10 2023-11-08 0.239 0 +0
2023-11-09 2023-11-07 0.239 0 +0
2023-11-08 2023-11-06 0.239 0 +0
2023-11-07 2023-11-03 0.250 0 +0
2023-11-06 2023-11-02 0.234 0 +0
2023-11-03 2023-11-01 0.233 0 +0
2023-11-02 2023-10-31 0.255 0 +0
2023-11-01 2023-10-30 0.258 0 +0
2023-10-31 2023-10-27 0.258 0 +0
2023-10-30 2023-10-26 0.260 0 +0
2023-10-27 2023-10-25 0.237 0 +0
2023-10-26 2023-10-24 0.239 0 +0
2023-10-25 2023-10-20 0.251 0 +0
2023-10-24 2023-10-19 0.259 0 +0
2023-10-20 2023-10-18 0.320 0 +0
2023-10-19 2023-10-17 0.247 0 +0
2023-10-18 2023-10-16 0.249 0 +0
2023-10-17 2023-10-13 0.249 0 +0
2023-10-16 2023-10-12 0.249 0 +0
2023-10-13 2023-10-11 0.250 0 +0
2023-10-12 2023-10-10 0.242 0 +0
2023-10-11 2023-10-09 0.242 0 +0
2023-10-10 2023-10-06 0.242 0 +0
2023-10-09 2023-10-05 0.243 0 +0
2023-10-06 2023-10-04 0.244 0 +0
2023-10-05 2023-10-03 0.242 0 +0
2023-10-04 2023-09-29 0.262 0 +0
2023-10-03 2023-09-28 0.262 0 +0
2023-09-29 2023-09-27 0.255 0 +0
2023-09-28 2023-09-26 0.255 0 +0
2023-09-27 2023-09-25 0.258 0 +0
2023-09-26 2023-09-22 0.258 0 +0
2023-09-25 2023-09-21 0.251 0 +0
2023-09-22 2023-09-20 0.258 0 +0
2023-09-21 2023-09-19 0.262 0 +0
2023-09-20 2023-09-18 0.259 0 +0
2023-09-19 2023-09-15 0.266 0 +0
2023-09-18 2023-09-14 0.264 0 +0
2023-09-15 2023-09-13 0.264 0 +0
2023-09-14 2023-09-12 0.264 0 +0
2023-09-13 2023-09-11 0.264 0 +0
2023-09-12 2023-09-07 0.265 0 +0
2023-09-11 2023-09-06 0.264 0 +0
2023-09-07 2023-09-05 0.264 0 +0
2023-09-06 2023-09-04 0.264 0 +0
2023-09-05 2023-08-31 0.262 0 +0
2023-09-04 2023-08-30 0.271 0 +0
2023-08-31 2023-08-29 0.277 0 +0
2023-08-30 2023-08-28 0.271 0 +0
2023-08-29 2023-08-25 0.271 0 +0
2023-08-28 2023-08-24 0.277 0 +0
2023-08-25 2023-08-23 0.277 0 +0
2023-08-24 2023-08-22 0.277 0 +0
2023-08-23 2023-08-21 0.271 0 +0
2023-08-22 2023-08-18 0.277 0 +0
2023-08-21 2023-08-17 0.282 0 +0
2023-08-18 2023-08-16 0.293 0 +0
2023-08-17 2023-08-15 0.293 0 +0
2023-08-16 2023-08-14 0.293 0 +0
2023-08-15 2023-08-11 0.288 0 +0
2023-08-14 2023-08-10 0.288 0 +0
2023-08-11 2023-08-09 0.298 0 +0
2023-08-10 2023-08-08 0.304 0 +0
2023-08-09 2023-08-07 0.304 0 +0
2023-08-08 2023-08-04 0.298 0 +0
2023-08-07 2023-08-03 0.298 0 +0
2023-08-04 2023-08-02 0.282 0 +0
2023-08-03 2023-08-01 0.298 0 +0
2023-08-02 2023-07-31 0.288 0 +0
2023-08-01 2023-07-28 0.288 0 +0
2023-07-31 2023-07-27 0.282 0 +0
2023-07-28 2023-07-26 0.266 0 +0
2023-07-27 2023-07-25 0.260 0 +0
2023-07-26 2023-07-24 0.254 0 +0
2023-07-25 2023-07-21 0.264 0 +0
2023-07-24 2023-07-20 0.264 0 +0
2023-07-21 2023-07-19 0.264 0 +0
2023-07-20 2023-07-18 0.282 0 +0
2023-07-19 2023-07-14 0.277 0 +0
2023-07-18 2023-07-13 0.264 0 +0
2023-07-14 2023-07-12 0.270 0 +0
2023-07-13 2023-07-11 0.271 0 +0
2023-07-12 2023-07-10 0.271 0 +0
2023-07-11 2023-07-07 0.263 0 +0
2023-07-10 2023-07-06 0.277 0 +0
2023-07-07 2023-07-05 0.282 0 +0
2023-07-06 2023-07-04 0.282 0 +0
2023-07-05 2023-07-03 0.282 0 +0
2023-07-04 2023-06-30 0.288 0 +0
2023-07-03 2023-06-29 0.288 0 +0
2023-06-30 2023-06-28 0.263 0 +0
2023-06-29 2023-06-27 0.271 0 +0
2023-06-28 2023-06-26 0.260 0 +0
2023-06-27 2023-06-23 0.262 0 +0
2023-06-26 2023-06-21 0.271 0 +0
2023-06-23 2023-06-20 0.271 0 +0
2023-06-21 2023-06-19 0.269 0 +0
2023-06-20 2023-06-16 0.269 0 +0
2023-06-19 2023-06-15 0.269 0 +0
2023-06-16 2023-06-14 0.269 0 +0
2023-06-15 2023-06-13 0.288 0 +0
2023-06-14 2023-06-12 0.271 0 +0
2023-06-13 2023-06-09 0.270 0 +0
2023-06-12 2023-06-08 0.270 0 +0
2023-06-09 2023-06-07 0.271 0 +0
2023-06-08 2023-06-06 0.271 0 +0
2023-06-07 2023-06-05 0.271 0 +0
2023-06-06 2023-06-02 0.271 0 +0
2023-06-05 2023-06-01 0.271 0 +0
2023-06-02 2023-05-31 0.259 0 +0
2023-06-01 2023-05-30 0.277 0 +0
2023-05-31 2023-05-29 0.269 0 +0
2023-05-30 2023-05-25 0.271 0 +0
2023-05-29 2023-05-24 0.277 0 +0
2023-05-25 2023-05-23 0.277 0 +0
2023-05-24 2023-05-22 0.277 0 +0
2023-05-23 2023-05-19 0.277 0 +0
2023-05-22 2023-05-18 0.277 0 +0
2023-05-19 2023-05-17 0.288 0 +0
2023-05-18 2023-05-16 0.293 0 +0
2023-05-17 2023-05-15 0.277 0 +0
2023-05-16 2023-05-12 0.288 0 +0
2023-05-15 2023-05-11 0.288 0 +0
2023-05-12 2023-05-10 0.298 0 +0
2023-05-11 2023-05-09 0.277 0 +0
2023-05-10 2023-05-08 0.288 0 +0
2023-05-09 2023-05-05 0.271 0 +0
2023-05-08 2023-05-04 0.282 0 +0
2023-05-05 2023-05-03 0.282 0 +0
2023-05-04 2023-05-02 0.277 0 +0
2023-05-03 2023-04-28 0.288 0 +0
2023-05-02 2023-04-27 0.288 0 +0
2023-04-28 2023-04-26 0.293 0 +0
2023-04-27 2023-04-25 0.288 0 +0
2023-04-26 2023-04-24 0.288 0 +0
2023-04-25 2023-04-21 0.282 0 +0
2023-04-24 2023-04-20 0.282 0 +0
2023-04-21 2023-04-19 0.282 0 +0
2023-04-20 2023-04-18 0.282 0 +0
2023-04-19 2023-04-17 0.298 0 +0
2023-04-18 2023-04-14 0.298 0 +0
2023-04-17 2023-04-13 0.282 0 +0
2023-04-14 2023-04-12 0.288 0 +0
2023-04-13 2023-04-11 0.304 0 +0
2023-04-12 2023-04-06 0.304 0 +0
2023-04-11 2023-04-04 0.304 0 +0
2023-04-06 2023-04-03 0.304 0 +0
2023-04-04 2023-03-31 0.298 0 +0
2023-04-03 2023-03-30 0.298 0 +0
2023-03-31 2023-03-29 0.304 0 +0
2023-03-30 2023-03-28 0.304 0 +0
2023-03-29 2023-03-27 0.315 0 +0
2023-03-28 2023-03-24 0.326 0 +0
2023-03-27 2023-03-23 0.336 0 +0
2023-03-24 2023-03-22 0.309 0 +0
2023-03-23 2023-03-21 0.315 0 +0
2023-03-22 2023-03-20 0.315 0 +0
2023-03-21 2023-03-17 0.309 0 +0
2023-03-20 2023-03-16 0.309 0 +0
2023-03-17 2023-03-15 0.320 0 +0
2023-03-16 2023-03-14 0.304 0 +0
2023-03-15 2023-03-13 0.331 0 +0
2023-03-14 2023-03-10 0.326 0 +0
2023-03-13 2023-03-09 0.331 0 +0
2023-03-10 2023-03-08 0.342 0 +0
2023-03-09 2023-03-07 0.369 0 +0
2023-03-08 2023-03-06 0.391 0 +0
2023-03-07 2023-03-03 0.277 0 +0
2023-03-06 2023-03-02 0.288 0 +0
2023-03-03 2023-03-01 0.282 0 +0
2023-03-02 2023-02-28 0.282 0 +0
2023-03-01 2023-02-27 0.282 0 +0
2023-02-28 2023-02-24 0.282 0 +0
2023-02-27 2023-02-23 0.282 0 +0
2023-02-24 2023-02-22 0.277 0 +0
2023-02-23 2023-02-21 0.277 0 +0
2023-02-22 2023-02-20 0.277 0 +0
2023-02-21 2023-02-17 0.271 0 +0
2023-02-20 2023-02-16 0.277 0 +0
2023-02-17 2023-02-15 0.282 0 +0
2023-02-16 2023-02-14 0.293 0 +0
2023-02-15 2023-02-13 0.293 0 +0
2023-02-14 2023-02-10 0.277 0 +0
2023-02-13 2023-02-09 0.282 0 +0
2023-02-10 2023-02-08 0.288 0 +0
2023-02-09 2023-02-07 0.288 0 +0
2023-02-08 2023-02-06 0.298 0 +0
2023-02-07 2023-02-03 0.298 0 +0
2023-02-06 2023-02-02 0.304 0 +0
2023-02-03 2023-02-01 0.288 0 +0
2023-02-02 2023-01-31 0.298 0 +0
2023-02-01 2023-01-30 0.288 0 +0
2023-01-31 2023-01-27 0.282 0 +0
2023-01-30 2023-01-26 0.282 0 +0
2023-01-27 2023-01-20 0.282 0 +0
2023-01-26 2023-01-19 0.282 0 +0
2023-01-20 2023-01-18 0.282 0 +0
2023-01-19 2023-01-17 0.288 0 +0
2023-01-18 2023-01-16 0.293 0 +0
2023-01-17 2023-01-13 0.298 0 +0
2023-01-16 2023-01-12 0.293 0 +0
2023-01-13 2023-01-11 0.293 0 +0
2023-01-12 2023-01-10 0.293 0 +0
2023-01-11 2023-01-09 0.298 0 +0
2023-01-10 2023-01-06 0.293 0 +0
2023-01-09 2023-01-05 0.293 0 +0
2023-01-06 2023-01-04 0.293 0 +0
2023-01-05 2023-01-03 0.293 0 +0
2023-01-04 2022-12-30 0.293 0 +0
2023-01-03 2022-12-29 0.293 0 +0
2022-12-30 2022-12-28 0.293 0 +0
2022-12-29 2022-12-23 0.288 0 +0
2022-12-28 2022-12-22 0.288 0 +0
2022-12-23 2022-12-21 0.282 0 +0
2022-12-22 2022-12-20 0.288 0 +0
2022-12-21 2022-12-19 0.282 0 +0
2022-12-20 2022-12-16 0.282 0 +0
2022-12-19 2022-12-15 0.288 0 +0
2022-12-16 2022-12-14 0.298 0 +0
2022-12-15 2022-12-13 0.298 0 +0
2022-12-14 2022-12-12 0.298 0 +0
2022-12-13 2022-12-09 0.288 0 +0
2022-12-12 2022-12-08 0.282 0 +0
2022-12-09 2022-12-07 0.277 0 +0
2022-12-08 2022-12-06 0.293 0 +0
2022-12-07 2022-12-05 0.293 0 +0
2022-12-06 2022-12-02 0.288 0 +0
2022-12-05 2022-12-01 0.282 0 +0
2022-12-02 2022-11-30 0.282 0 +0
2022-12-01 2022-11-29 0.282 0 +0
2022-11-30 2022-11-28 0.282 0 +0
2022-11-29 2022-11-25 0.282 0 +0
2022-11-28 2022-11-24 0.282 0 +0
2022-11-25 2022-11-23 0.282 0 +0
2022-11-24 2022-11-22 0.282 0 +0
2022-11-23 2022-11-21 0.288 0 +0
2022-11-22 2022-11-18 0.288 0 +0
2022-11-21 2022-11-17 0.288 0 +0
2022-11-18 2022-11-16 0.288 0 +0
2022-11-17 2022-11-15 0.293 0 +0
2022-11-16 2022-11-14 0.282 0 +0
2022-11-15 2022-11-11 0.282 0 +0
2022-11-14 2022-11-10 0.277 0 +0
2022-11-11 2022-11-09 0.288 0 +0
2022-11-10 2022-11-08 0.293 0 +0
2022-11-09 2022-11-07 0.293 0 +0
2022-11-08 2022-11-04 0.293 0 +0
2022-11-07 2022-11-03 0.271 0 +0
2022-11-04 2022-11-02 0.271 0 +0
2022-11-03 2022-11-01 0.271 0 +0
2022-11-02 2022-10-31 0.282 0 +0
2022-11-01 2022-10-28 0.282 0 +0
2022-10-31 2022-10-27 0.277 0 +0
2022-10-28 2022-10-26 0.277 0 +0
2022-10-27 2022-10-25 0.288 0 +0
2022-10-26 2022-10-24 0.277 0 +0
2022-10-25 2022-10-21 0.298 0 +0
2022-10-24 2022-10-20 0.288 0 +0
2022-10-21 2022-10-19 0.288 0 +0
2022-10-20 2022-10-18 0.304 0 +0
2022-10-19 2022-10-17 0.304 0 +0
2022-10-18 2022-10-14 0.293 0 +0
2022-10-17 2022-10-13 0.293 0 +0
2022-10-14 2022-10-12 0.293 0 +0
2022-10-13 2022-10-11 0.293 0 +0
2022-10-12 2022-10-10 0.282 0 +0
2022-10-11 2022-10-07 0.304 0 +0
2022-10-10 2022-10-06 0.315 0 +0
2022-10-07 2022-10-05 0.304 0 +0
2022-10-06 2022-10-03 0.277 0 +0
2022-10-05 2022-09-30 0.277 0 +0
2022-10-03 2022-09-29 0.271 0 +0
2022-09-30 2022-09-28 0.271 0 +0
2022-09-29 2022-09-27 0.282 0 +0
2022-09-28 2022-09-26 0.293 0 +0
2022-09-27 2022-09-23 0.282 0 +0
2022-09-26 2022-09-22 0.293 0 +0
2022-09-23 2022-09-21 0.288 0 +0
2022-09-22 2022-09-20 0.282 0 +0
2022-09-21 2022-09-19 0.282 0 +0
2022-09-20 2022-09-16 0.282 0 +0
2022-09-19 2022-09-15 0.304 0 +0
2022-09-16 2022-09-14 0.304 0 +0
2022-09-15 2022-09-13 0.320 0 +0
2022-09-14 2022-09-09 0.315 0 +0
2022-09-13 2022-09-08 0.315 0 +0
2022-09-09 2022-09-07 0.304 0 +0
2022-09-08 2022-09-06 0.315 0 +0
2022-09-07 2022-09-05 0.315 0 +0
2022-09-06 2022-09-02 0.326 0 +0
2022-09-05 2022-09-01 0.320 0 +0
2022-09-02 2022-08-31 0.326 0 +0
2022-09-01 2022-08-30 0.326 0 +0
2022-08-31 2022-08-29 0.326 0 +0
2022-08-30 2022-08-26 0.326 0 +0
2022-08-29 2022-08-25 0.336 0 +0
2022-08-26 2022-08-24 0.336 0 +0
2022-08-25 2022-08-23 0.320 0 +0
2022-08-24 2022-08-22 0.320 0 +0
2022-08-23 2022-08-19 0.320 0 +0
2022-08-22 2022-08-18 0.320 0 +0
2022-08-19 2022-08-17 0.326 0 +0
2022-08-18 2022-08-16 0.326 0 +0
2022-08-17 2022-08-15 0.326 0 +0
2022-08-16 2022-08-12 0.331 0 +0
2022-08-15 2022-08-11 0.331 0 +0
2022-08-12 2022-08-10 0.326 0 +0
2022-08-11 2022-08-09 0.326 0 +0
2022-08-10 2022-08-08 0.320 0 +0
2022-08-09 2022-08-05 0.326 0 +0
2022-08-08 2022-08-04 0.293 0 +0
2022-08-05 2022-08-03 0.326 0 +0
2022-08-04 2022-08-02 0.315 0 +0
2022-08-03 2022-08-01 0.326 0 +0
2022-08-02 2022-07-29 0.326 0 +0
2022-08-01 2022-07-28 0.298 0 +0
2022-07-29 2022-07-27 0.271 0 +0
2022-07-28 2022-07-26 0.277 0 +0
2022-07-27 2022-07-25 0.288 0 +0
2022-07-26 2022-07-22 0.288 0 +0
2022-07-25 2022-07-21 0.282 0 +0
2022-07-22 2022-07-20 0.271 0 +0
2022-07-21 2022-07-19 0.282 0 +0
2022-07-20 2022-07-18 0.288 0 +0
2022-07-19 2022-07-15 0.277 0 +0
2022-07-18 2022-07-14 0.320 0 +0
2022-07-15 2022-07-13 0.320 0 +0
2022-07-14 2022-07-12 0.304 0 +0
2022-07-13 2022-07-11 0.326 0 +0
2022-07-12 2022-07-08 0.331 0 +0
2022-07-11 2022-07-07 0.331 0 +0
2022-07-08 2022-07-06 0.320 0 +0
2022-07-07 2022-07-05 0.326 0 +0
2022-07-06 2022-07-04 0.320 0 +0
2022-07-05 2022-06-30 0.326 0 +0
2022-07-04 2022-06-29 0.315 0 +0
2022-06-30 2022-06-28 0.293 0 +0
2022-06-29 2022-06-27 0.315 0 +0
2022-06-28 2022-06-24 0.298 0 +0
2022-06-27 2022-06-23 0.309 0 +0
2022-06-24 2022-06-22 0.309 0 +0
2022-06-23 2022-06-21 0.282 0 +0
2022-06-22 2022-06-20 0.282 0 +0
2022-06-21 2022-06-17 0.288 0 +0
2022-06-20 2022-06-16 0.288 0 +0
2022-06-17 2022-06-15 0.293 0 +0
2022-06-16 2022-06-14 0.298 0 +0
2022-06-15 2022-06-13 0.288 0 +0
2022-06-14 2022-06-10 0.304 0 +0
2022-06-13 2022-06-09 0.309 0 +0
2022-06-10 2022-06-08 0.326 0 +0
2022-06-09 2022-06-07 0.320 0 +0
2022-06-08 2022-06-06 0.309 0 +0
2022-06-07 2022-06-02 0.309 0 +0
2022-06-06 2022-06-01 0.320 0 +0
2022-06-02 2022-05-31 0.315 0 +0
2022-06-01 2022-05-30 0.309 0 +0
2022-05-31 2022-05-27 0.315 0 +0
2022-05-30 2022-05-26 0.293 0 +0
2022-05-27 2022-05-25 0.315 0 +0
2022-05-26 2022-05-24 0.315 0 +0
2022-05-25 2022-05-23 0.320 0 +0
2022-05-24 2022-05-20 0.309 0 +0
2022-05-23 2022-05-19 0.309 0 +0
2022-05-20 2022-05-18 0.315 0 +0
2022-05-19 2022-05-17 0.320 0 +0
2022-05-18 2022-05-16 0.298 0 +0
2022-05-17 2022-05-13 0.293 0 +0
2022-05-16 2022-05-12 0.288 0 +0
2022-05-13 2022-05-11 0.288 0 +0
2022-05-12 2022-05-10 0.315 0 +0
2022-05-11 2022-05-06 0.315 0 +0
2022-05-10 2022-05-05 0.342 0 +0
2022-05-06 2022-05-04 0.336 0 +0
2022-05-05 2022-05-03 0.336 0 +0
2022-05-04 2022-04-29 0.320 0 +0
2022-05-03 2022-04-28 0.326 0 +0
2022-04-29 2022-04-27 0.326 0 +0
2022-04-28 2022-04-26 0.326 0 +0
2022-04-27 2022-04-25 0.320 0 +0
2022-04-26 2022-04-22 0.304 0 +0
2022-04-25 2022-04-21 0.309 0 +0
2022-04-22 2022-04-20 0.331 0 +0
2022-04-21 2022-04-19 0.342 0 +0
2022-04-20 2022-04-14 0.320 0 +0
2022-04-19 2022-04-13 0.315 0 +0
2022-04-14 2022-04-12 0.331 0 +0
2022-04-13 2022-04-11 0.331 0 +0
2022-04-12 2022-04-08 0.342 0 +0
2022-04-11 2022-04-07 0.336 0 +0
2022-04-08 2022-04-06 0.347 0 +0
2022-04-07 2022-04-04 0.336 0 +0
2022-04-06 2022-04-01 0.331 0 +0
2022-04-04 2022-03-31 0.342 0 +0
2022-04-01 2022-03-30 0.309 0 +0
2022-03-31 2022-03-29 0.331 0 +0
2022-03-30 2022-03-28 0.347 0 +0
2022-03-29 2022-03-25 0.358 0 +0
2022-03-28 2022-03-24 0.364 0 +0
2022-03-25 2022-03-23 0.358 0 +0
2022-03-24 2022-03-22 0.336 0 +0
2022-03-23 2022-03-21 0.347 0 +0
2022-03-22 2022-03-18 0.326 0 +0
2022-03-21 2022-03-17 0.353 0 +0
2022-03-18 2022-03-16 0.320 0 +0
2022-03-17 2022-03-15 0.320 0 +0
2022-03-16 2022-03-14 0.315 0 +0
2022-03-15 2022-03-11 0.385 0 +0
2022-03-14 2022-03-10 0.385 0 +0
2022-03-11 2022-03-09 0.385 0 +0
2022-03-10 2022-03-08 0.396 0 +0
2022-03-09 2022-03-07 0.385 0 +0
2022-03-08 2022-03-04 0.402 0 +0
2022-03-07 2022-03-03 0.412 0 +0
2022-03-04 2022-03-02 0.402 0 +0
2022-03-03 2022-03-01 0.402 0 +0
2022-03-02 2022-02-28 0.412 0 +0
2022-03-01 2022-02-25 0.412 0 +0
2022-02-28 2022-02-24 0.396 0 +0
2022-02-25 2022-02-23 0.402 0 +0
2022-02-24 2022-02-22 0.402 0 +0
2022-02-23 2022-02-21 0.412 0 +0
2022-02-22 2022-02-18 0.412 0 +0
2022-02-21 2022-02-17 0.412 0 +0
2022-02-18 2022-02-16 0.418 0 +0
2022-02-17 2022-02-15 0.418 0 +0
2022-02-16 2022-02-14 0.423 0 +0
2022-02-15 2022-02-11 0.434 0 +0
2022-02-14 2022-02-10 0.423 0 +0
2022-02-11 2022-02-09 0.429 0 +0
2022-02-10 2022-02-08 0.412 0 +0
2022-02-09 2022-02-07 0.412 0 +0
2022-02-08 2022-02-04 0.418 0 +0
2022-02-07 2022-01-31 0.402 0 +0
2022-02-04 2022-01-27 0.412 0 +0
2022-01-28 2022-01-26 0.412 0 +0
2022-01-27 2022-01-25 0.412 0 +0
2022-01-26 2022-01-24 0.423 0 +0
2022-01-25 2022-01-21 0.423 0 +0
2022-01-24 2022-01-20 0.423 0 +0
2022-01-21 2022-01-19 0.434 0 +0
2022-01-20 2022-01-18 0.418 0 +0
2022-01-19 2022-01-17 0.429 0 +0
2022-01-18 2022-01-14 0.429 0 +0
2022-01-17 2022-01-13 0.423 0 +0
2022-01-14 2022-01-12 0.445 0 +0
2022-01-13 2022-01-11 0.445 0 +0
2022-01-12 2022-01-10 0.456 0 +0
2022-01-11 2022-01-07 0.434 0 +0
2022-01-10 2022-01-06 0.429 0 +0
2022-01-07 2022-01-05 0.456 0 +0
2022-01-06 2022-01-04 0.445 0 +0
2022-01-05 2022-01-03 0.450 0 +0
2022-01-04 2021-12-31 0.456 0 +0
2022-01-03 2021-12-29 0.445 0 +0
2021-12-30 2021-12-28 0.429 0 +0
2021-12-29 2021-12-24 0.456 0 +0
2021-12-28 2021-12-22 0.445 0 +0
2021-12-23 2021-12-21 0.445 0 +0
2021-12-22 2021-12-20 0.434 0 +0
2021-12-21 2021-12-17 0.434 0 +0
2021-12-20 2021-12-16 0.434 0 +0
2021-12-17 2021-12-15 0.461 0 +0
2021-12-16 2021-12-14 0.434 0 +0
2021-12-15 2021-12-13 0.445 0 +0
2021-12-14 2021-12-10 0.461 0 +0
2021-12-13 2021-12-09 0.461 0 +0
2021-12-10 2021-12-08 0.456 0 +0
2021-12-09 2021-12-07 0.467 0 +0
2021-12-08 2021-12-06 0.467 0 +0
2021-12-07 2021-12-03 0.467 0 +0
2021-12-06 2021-12-02 0.472 0 +0
2021-12-03 2021-12-01 0.434 0 +0
2021-12-02 2021-11-30 0.434 0 +0
2021-12-01 2021-11-29 0.434 0 +0
2021-11-30 2021-11-26 0.434 0 +0
2021-11-29 2021-11-25 0.450 0 +0
2021-11-26 2021-11-24 0.456 0 +0
2021-11-25 2021-11-23 0.434 0 +0
2021-11-24 2021-11-22 0.445 0 +0
2021-11-23 2021-11-19 0.445 0 +0
2021-11-22 2021-11-18 0.445 0 +0
2021-11-19 2021-11-17 0.423 0 +0
2021-11-18 2021-11-16 0.423 0 +0
2021-11-17 2021-11-15 0.423 0 +0
2021-11-16 2021-11-12 0.429 0 +0
2021-11-15 2021-11-11 0.423 0 +0
2021-11-12 2021-11-10 0.429 0 +0
2021-11-11 2021-11-09 0.412 0 +0
2021-11-10 2021-11-08 0.412 0 +0
2021-11-09 2021-11-05 0.412 0 +0
2021-11-08 2021-11-04 0.429 0 +0
2021-11-05 2021-11-03 0.440 0 +0
2021-11-04 2021-11-02 0.418 0 +0
2021-11-03 2021-11-01 0.434 0 +0
2021-11-02 2021-10-29 0.445 0 +0
2021-11-01 2021-10-28 0.450 0 +0
2021-10-29 2021-10-27 0.478 0 +0
2021-10-28 2021-10-26 0.445 0 +0
2021-10-27 2021-10-25 0.467 0 +0
2021-10-26 2021-10-22 0.467 0 +0
2021-10-25 2021-10-21 0.467 0 +0
2021-10-22 2021-10-20 0.483 0 +0
2021-10-21 2021-10-19 0.472 0 +0
2021-10-20 2021-10-18 0.450 0 +0
2021-10-19 2021-10-15 0.494 0 +0
2021-10-18 2021-10-12 0.478 0 +0
2021-10-15 2021-10-11 0.478 0 +0
2021-10-12 2021-10-08 0.478 0 +0
2021-10-11 2021-10-07 0.483 0 +0
2021-10-08 2021-10-06 0.450 0 +0
2021-10-07 2021-10-05 0.472 0 +0
2021-10-06 2021-10-04 0.445 0 +0
2021-10-05 2021-09-30 0.478 0 +0
2021-10-04 2021-09-29 0.483 0 +0
2021-09-30 2021-09-28 0.499 0 +0
2021-09-29 2021-09-27 0.488 0 +0
2021-09-28 2021-09-24 0.505 0 +0
2021-09-27 2021-09-23 0.516 0 +0
2021-09-24 2021-09-21 0.456 0 +0
2021-09-23 2021-09-20 0.456 0 +0
2021-09-21 2021-09-17 0.516 0 +0
2021-09-20 2021-09-16 0.499 0 +0
2021-09-17 2021-09-15 0.521 0 +0
2021-09-16 2021-09-14 0.526 0 +0
2021-09-15 2021-09-13 0.537 0 +0
2021-09-14 2021-09-10 0.526 0 +0
2021-09-13 2021-09-09 0.537 0 +0
2021-09-10 2021-09-08 0.543 0 +0
2021-09-09 2021-09-07 0.543 0 +0
2021-09-08 2021-09-06 0.543 0 +0
2021-09-07 2021-09-03 0.532 0 +0
2021-09-06 2021-09-02 0.543 0 +0
2021-09-03 2021-09-01 0.575 0 +0
2021-09-02 2021-08-31 0.564 0 +0
2021-09-01 2021-08-30 0.586 0 +0
2021-08-31 2021-08-27 0.554 0 +0
2021-08-30 2021-08-26 0.564 0 +0
2021-08-27 2021-08-25 0.608 0 +0
2021-08-26 2021-08-24 0.651 0 +0
2021-08-25 2021-08-23 0.706 0 +0
2021-08-24 2021-08-20 0.564 0 +0
2021-08-23 2021-08-19 0.608 0 +0
2021-08-20 2021-08-18 0.640 0 +0
2021-08-19 2021-08-17 0.516 0 +0
2021-08-18 2021-08-16 0.510 0 +0
2021-08-17 2021-08-13 0.516 0 +0
2021-08-16 2021-08-12 0.526 0 +0
2021-08-13 2021-08-11 0.516 0 +0
2021-08-12 2021-08-10 0.516 0 +0
2021-08-11 2021-08-09 0.526 0 +0
2021-08-10 2021-08-06 0.526 0 +0
2021-08-09 2021-08-05 0.510 0 +0
2021-08-06 2021-08-04 0.521 0 +0
2021-08-05 2021-08-03 0.532 0 +0
2021-08-04 2021-08-02 0.532 0 +0
2021-08-03 2021-07-30 0.461 0 +0
2021-08-02 2021-07-29 0.445 0 +0
2021-07-30 2021-07-28 0.418 0 +0
2021-07-29 2021-07-27 0.418 0 +0
2021-07-28 2021-07-26 0.440 0 +0
2021-07-27 2021-07-23 0.450 0 +0
2021-07-26 2021-07-22 0.467 0 +0
2021-07-23 2021-07-21 0.483 0 +0
2021-07-22 2021-07-20 0.472 0 +0
2021-07-21 2021-07-19 0.483 0 +0
2021-07-20 2021-07-16 0.499 0 +0
2021-07-19 2021-07-15 0.499 0 +0
2021-07-16 2021-07-14 0.499 0 +0
2021-07-15 2021-07-13 0.499 0 +0
2021-07-14 2021-07-12 0.488 0 +0
2021-07-13 2021-07-09 0.494 0 +0
2021-07-12 2021-07-08 0.494 0 +0
2021-07-09 2021-07-07 0.499 0 +0
2021-07-08 2021-07-06 0.499 0 +0
2021-07-07 2021-07-05 0.483 0 +0
2021-07-06 2021-07-02 0.488 0 +0
2021-07-05 2021-06-30 0.483 0 +0
2021-07-02 2021-06-29 0.488 0 +0
2021-06-30 2021-06-28 0.499 0 +0
2021-06-29 2021-06-25 0.488 0 +0
2021-06-28 2021-06-24 0.494 0 +0
2021-06-25 2021-06-23 0.505 0 +0
2021-06-24 2021-06-22 0.510 0 +0
2021-06-23 2021-06-21 0.510 0 +0
2021-06-22 2021-06-18 0.516 0 +0
2021-06-21 2021-06-17 0.505 0 +0
2021-06-18 2021-06-16 0.510 0 +0
2021-06-17 2021-06-15 0.516 0 +0
2021-06-16 2021-06-11 0.521 0 +0
2021-06-15 2021-06-10 0.521 0 +0
2021-06-11 2021-06-09 0.521 0 +0
2021-06-10 2021-06-08 0.516 0 +0
2021-06-09 2021-06-07 0.526 0 +0
2021-06-08 2021-06-04 0.532 0 +0
2021-06-07 2021-06-03 0.526 0 +0
2021-06-04 2021-06-02 0.516 0 +0
2021-06-03 2021-06-01 0.537 0 +0
2021-06-02 2021-05-31 0.543 0 +0
2021-06-01 2021-05-28 0.543 0 +0
2021-05-31 2021-05-27 0.510 0 +0
2021-05-28 2021-05-26 0.543 0 +0
2021-05-27 2021-05-25 0.521 0 +0
2021-05-26 2021-05-24 0.532 0 +0
2021-05-25 2021-05-21 0.532 0 +0
2021-05-24 2021-05-20 0.510 0 +0
2021-05-21 2021-05-18 0.494 0 +0
2021-05-20 2021-05-17 0.494 0 +0
2021-05-18 2021-05-14 0.499 0 +0
2021-05-17 2021-05-13 0.499 0 +0
2021-05-14 2021-05-12 0.537 0 +0
2021-05-13 2021-05-11 0.537 0 +0
2021-05-12 2021-05-10 0.564 0 +0
2021-05-11 2021-05-07 0.543 0 +0
2021-05-10 2021-05-06 0.543 0 +0
2021-05-07 2021-05-05 0.543 0 +0
2021-05-06 2021-05-04 0.543 0 +0
2021-05-05 2021-05-03 0.554 0 +0
2021-05-04 2021-04-30 0.537 0 +0
2021-05-03 2021-04-29 0.564 0 +0
2021-04-30 2021-04-28 0.564 0 +0
2021-04-29 2021-04-27 0.564 0 +0
2021-04-28 2021-04-26 0.543 0 +0
2021-04-27 2021-04-23 0.564 0 +0
2021-04-26 2021-04-22 0.564 0 +0
2021-04-23 2021-04-21 0.564 0 +0
2021-04-22 2021-04-20 0.564 0 +0
2021-04-21 2021-04-19 0.564 0 +0
2021-04-20 2021-04-16 0.554 0 +0
2021-04-19 2021-04-15 0.554 0 +0
2021-04-16 2021-04-14 0.575 0 +0
2021-04-15 2021-04-13 0.564 0 +0
2021-04-14 2021-04-12 0.586 0 +0
2021-04-13 2021-04-09 0.586 0 +0
2021-04-12 2021-04-08 0.597 0 +0
2021-04-09 2021-04-07 0.597 0 +0
2021-04-08 2021-04-01 0.597 0 +0
2021-04-07 2021-03-31 0.597 0 +0
2021-04-01 2021-03-30 0.619 0 +0
2021-03-31 2021-03-29 0.640 0 +0
2021-03-30 2021-03-26 0.619 0 +0
2021-03-29 2021-03-25 0.662 0 +0
2021-03-26 2021-03-24 0.673 0 +0
2021-03-25 2021-03-23 0.695 0 +0
2021-03-24 2021-03-22 0.706 0 +0
2021-03-23 2021-03-19 0.695 0 +0
2021-03-22 2021-03-18 0.673 0 +0
2021-03-19 2021-03-17 0.684 0 +0
2021-03-18 2021-03-16 0.695 0 +0
2021-03-17 2021-03-15 0.684 0 +0
2021-03-16 2021-03-12 0.651 0 +0
2021-03-15 2021-03-11 0.608 0 +0
2021-03-12 2021-03-10 0.619 0 +0
2021-03-11 2021-03-09 0.630 0 +0
2021-03-10 2021-03-08 0.619 0 +0
2021-03-09 2021-03-05 0.651 0 +0
2021-03-08 2021-03-04 0.630 0 +0
2021-03-05 2021-03-03 0.695 0 +0
2021-03-04 2021-03-02 0.706 0 +0
2021-03-03 2021-03-01 0.695 0 +0
2021-03-02 2021-02-26 0.727 0 +0
2021-03-01 2021-02-25 0.760 0 +0
2021-02-26 2021-02-24 0.749 0 +0
2021-02-25 2021-02-23 0.760 0 +0
2021-02-24 2021-02-22 0.716 0 +0
2021-02-23 2021-02-19 0.727 0 +0
2021-02-22 2021-02-18 0.706 0 +0
2021-02-19 2021-02-17 0.771 0 +0
2021-02-18 2021-02-16 0.803 0 +0
2021-02-17 2021-02-11 0.619 0 +0
2021-02-16 2021-02-09 0.575 0 +0
2021-02-10 2021-02-08 0.575 0 +0
2021-02-09 2021-02-05 0.575 0 +0
2021-02-08 2021-02-04 0.575 0 +0
2021-02-05 2021-02-03 0.586 0 +0
2021-02-04 2021-02-02 0.586 0 +0
2021-02-03 2021-02-01 0.564 0 +0
2021-02-02 2021-01-29 0.543 0 +0
2021-02-01 2021-01-28 0.608 0 +0
2021-01-29 2021-01-27 0.630 0 +0
2021-01-28 2021-01-26 0.640 0 +0
2021-01-27 2021-01-25 0.619 0 +0
2021-01-26 2021-01-22 0.543 0 +0
2021-01-25 2021-01-21 0.564 0 +0
2021-01-22 2021-01-20 0.537 0 +0
2021-01-21 2021-01-19 0.554 0 +0
2021-01-20 2021-01-18 0.554 0 +0
2021-01-19 2021-01-15 0.532 0 +0
2021-01-18 2021-01-14 0.543 0 +0
2021-01-15 2021-01-13 0.543 0 +0
2021-01-14 2021-01-12 0.543 0 +0
2021-01-13 2021-01-11 0.543 0 +0
2021-01-12 2021-01-08 0.586 0 +0
2021-01-11 2021-01-07 0.586 0 +0
2021-01-08 2021-01-06 0.575 0 +0
2021-01-07 2021-01-05 0.575 0 +0
2021-01-06 2021-01-04 0.537 0 +0
2021-01-05 2020-12-31 0.537 0 +0
2021-01-04 2020-12-29 0.564 0 +0
2020-12-30 2020-12-28 0.543 0 +0
2020-12-29 2020-12-24 0.510 0 +0
2020-12-28 2020-12-22 0.499 0 +0
2020-12-23 2020-12-21 0.543 0 +0
2020-12-22 2020-12-18 0.564 0 +0
2020-12-21 2020-12-17 0.575 0 +0
2020-12-18 2020-12-16 0.651 0 +0
2020-12-17 2020-12-15 0.445 0 +0
2020-12-16 2020-12-14 0.429 0 +0
2020-12-15 2020-12-11 0.396 0 +0
2020-12-14 2020-12-10 0.380 0 +0
2020-12-11 2020-12-09 0.380 0 +0
2020-12-10 2020-12-08 0.353 0 +0
2020-12-09 2020-12-07 0.358 0 +0
2020-12-08 2020-12-04 0.369 0 +0
2020-12-07 2020-12-03 0.369 0 +0
2020-12-04 2020-12-02 0.353 0 +0
2020-12-03 2020-12-01 0.374 0 +0
2020-12-02 2020-11-30 0.364 0 +0
2020-12-01 2020-11-27 0.347 0 +0
2020-11-30 2020-11-26 0.358 0 +0
2020-11-27 2020-11-25 0.347 0 +0
2020-11-26 2020-11-24 0.326 0 +0
2020-11-25 2020-11-23 0.353 0 +0
2020-11-24 2020-11-20 0.342 0 +0
2020-11-23 2020-11-19 0.336 0 +0
2020-11-20 2020-11-18 0.347 0 +0
2020-11-19 2020-11-17 0.336 0 +0
2020-11-18 2020-11-16 0.326 0 +0
2020-11-17 2020-11-13 0.331 0 +0
2020-11-16 2020-11-12 0.336 0 +0
2020-11-13 2020-11-11 0.336 0 +0
2020-11-12 2020-11-10 0.336 0 +0
2020-11-11 2020-11-09 0.326 0 +0
2020-11-10 2020-11-06 0.326 0 +0
2020-11-09 2020-11-05 0.336 0 +0
2020-11-06 2020-11-04 0.336 0 +0
2020-11-05 2020-11-03 0.326 0 +0
2020-11-04 2020-11-02 0.331 0 +0
2020-11-03 2020-10-30 0.353 0 +0
2020-11-02 2020-10-29 0.353 0 +0
2020-10-30 2020-10-28 0.342 0 +0
2020-10-29 2020-10-27 0.347 0 +0
2020-10-28 2020-10-23 0.342 0 +0
2020-10-27 2020-10-22 0.336 0 +0
2020-10-23 2020-10-21 0.347 0 +0
2020-10-22 2020-10-20 0.347 0 +0
2020-10-21 2020-10-19 0.347 0 +0
2020-10-20 2020-10-16 0.347 0 +0
2020-10-19 2020-10-15 0.358 0 +0
2020-10-16 2020-10-14 0.358 0 +0
2020-10-15 2020-10-12 0.336 0 +0
2020-10-14 2020-10-09 0.342 0 +0
2020-10-12 2020-10-08 0.336 0 +0
2020-10-09 2020-10-07 0.336 0 +0
2020-10-08 2020-10-06 0.342 0 +0
2020-10-07 2020-10-05 0.364 0 +0
2020-10-06 2020-09-30 0.353 0 +0
2020-10-05 2020-09-29 0.347 0 +0
2020-09-30 2020-09-28 0.315 0 +0
2020-09-29 2020-09-25 0.315 0 +0
2020-09-28 2020-09-24 0.326 0 +0
2020-09-25 2020-09-23 0.326 0 +0
2020-09-24 2020-09-22 0.347 0 +0
2020-09-23 2020-09-21 0.342 0 +0
2020-09-22 2020-09-18 0.336 0 +0
2020-09-21 2020-09-17 0.347 0 +0
2020-09-18 2020-09-16 0.353 0 +0
2020-09-17 2020-09-15 0.358 0 +0
2020-09-16 2020-09-14 0.358 0 +0
2020-09-15 2020-09-11 0.353 0 +0
2020-09-14 2020-09-10 0.353 0 +0
2020-09-11 2020-09-09 0.358 0 +0
2020-09-10 2020-09-08 0.358 0 +0
2020-09-09 2020-09-07 0.358 0 +0
2020-09-08 2020-09-04 0.369 0 +0
2020-09-07 2020-09-03 0.402 0 +0
2020-09-04 2020-09-02 0.402 0 +0
2020-09-03 2020-09-01 0.402 0 +0
2020-09-02 2020-08-31 0.396 0 +0
2020-09-01 2020-08-28 0.391 0 +0
2020-08-31 2020-08-27 0.369 0 +0
2020-08-28 2020-08-26 0.385 0 +0
2020-08-27 2020-08-25 0.374 0 +0
2020-08-26 2020-08-24 0.369 0 +0
2020-08-25 2020-08-21 0.369 0 +0
2020-08-24 2020-08-20 0.347 0 +0
2020-08-21 2020-08-19 0.369 0 +0
2020-08-20 2020-08-18 0.364 0 +0
2020-08-19 2020-08-17 0.364 0 +0
2020-08-18 2020-08-14 0.374 0 +0
2020-08-17 2020-08-13 0.358 0 +0
2020-08-14 2020-08-12 0.358 0 +0
2020-08-13 2020-08-11 0.358 0 +0
2020-08-12 2020-08-10 0.353 0 +0
2020-08-11 2020-08-07 0.369 0 +0
2020-08-10 2020-08-06 0.358 0 +0
2020-08-07 2020-08-05 0.353 0 +0
2020-08-06 2020-08-04 0.369 0 +0
2020-08-05 2020-08-03 0.369 0 +0
2020-08-04 2020-07-31 0.358 0 +0
2020-08-03 2020-07-30 0.364 0 +0
2020-07-31 2020-07-29 0.374 0 +0
2020-07-30 2020-07-28 0.364 0 +0
2020-07-29 2020-07-27 0.358 0 +0
2020-07-28 2020-07-24 0.364 0 +0
2020-07-27 2020-07-23 0.364 0 +0
2020-07-24 2020-07-22 0.358 0 +0
2020-07-23 2020-07-21 0.358 0 +0
2020-07-22 2020-07-20 0.353 0 +0
2020-07-21 2020-07-17 0.364 0 +0
2020-07-20 2020-07-16 0.347 0 +0
2020-07-17 2020-07-15 0.380 0 +0
2020-07-16 2020-07-14 0.369 0 +0
2020-07-15 2020-07-13 0.369 0 +0
2020-07-14 2020-07-10 0.353 0 +0
2020-07-13 2020-07-09 0.342 0 +0
2020-07-10 2020-07-08 0.331 0 +0
2020-07-09 2020-07-07 0.347 0 +0
2020-07-08 2020-07-06 0.353 0 +0
2020-07-07 2020-07-03 0.347 0 +0
2020-07-06 2020-07-02 0.364 0 +0
2020-07-03 2020-06-30 0.353 0 +0
2020-07-02 2020-06-29 0.364 0 +0
2020-06-30 2020-06-26 0.369 0 +0
2020-06-29 2020-06-24 0.364 0 +0
2020-06-26 2020-06-23 0.369 0 +0
2020-06-24 2020-06-22 0.358 0 +0
2020-06-23 2020-06-19 0.385 0 +0
2020-06-22 2020-06-18 0.364 0 +0
2020-06-19 2020-06-17 0.353 0 +0
2020-06-18 2020-06-16 0.369 0 +0
2020-06-17 2020-06-15 0.369 0 +0
2020-06-16 2020-06-12 0.358 0 +0
2020-06-15 2020-06-11 0.358 0 +0
2020-06-12 2020-06-10 0.347 0 +0
2020-06-11 2020-06-09 0.347 0 +0
2020-06-10 2020-06-08 0.353 0 +0
2020-06-09 2020-06-05 0.347 0 +0
2020-06-08 2020-06-04 0.336 0 +0
2020-06-05 2020-06-03 0.358 0 +0
2020-06-04 2020-06-02 0.353 0 +0
2020-06-03 2020-06-01 0.336 0 +0
2020-06-02 2020-05-29 0.336 0 +0
2020-06-01 2020-05-28 0.364 0 +0
2020-05-29 2020-05-27 0.380 0 +0
2020-05-28 2020-05-26 0.374 0 +0
2020-05-27 2020-05-25 0.380 0 +0
2020-05-26 2020-05-22 0.385 0 +0
2020-05-25 2020-05-21 0.380 0 +0
2020-05-22 2020-05-20 0.374 0 +0
2020-05-21 2020-05-19 0.380 0 +0
2020-05-20 2020-05-18 0.374 0 +0
2020-05-19 2020-05-15 0.347 0 +0
2020-05-18 2020-05-14 0.353 0 +0
2020-05-15 2020-05-13 0.358 0 +0
2020-05-14 2020-05-12 0.347 0 +0
2020-05-13 2020-05-11 0.347 0 +0
2020-05-12 2020-05-08 0.347 0 +0
2020-05-11 2020-05-07 0.326 0 +0
2020-05-08 2020-05-06 0.315 0 +0
2020-05-07 2020-05-05 0.315 0 +0
2020-05-06 2020-05-04 0.315 0 +0
2020-05-05 2020-04-29 0.315 0 +0
2020-05-04 2020-04-28 0.315 0 +0
2020-04-29 2020-04-27 0.304 0 +0
2020-04-28 2020-04-24 0.304 0 +0
2020-04-27 2020-04-23 0.304 0 +0
2020-04-24 2020-04-22 0.309 0 +0
2020-04-23 2020-04-21 0.309 0 +0
2020-04-22 2020-04-20 0.298 0 +0
2020-04-21 2020-04-17 0.282 0 +0
2020-04-20 2020-04-16 0.293 0 +0
2020-04-17 2020-04-15 0.282 0 +0
2020-04-16 2020-04-14 0.293 0 +0
2020-04-15 2020-04-09 0.293 0 +0
2020-04-14 2020-04-08 0.271 0 +0
2020-04-09 2020-04-07 0.282 0 +0
2020-04-08 2020-04-06 0.277 0 +0
2020-04-07 2020-04-03 0.282 0 +0
2020-04-06 2020-04-02 0.277 0 +0
2020-04-03 2020-04-01 0.271 0 +0
2020-04-02 2020-03-31 0.277 0 +0
2020-04-01 2020-03-30 0.271 0 +0
2020-03-31 2020-03-27 0.271 0 +0
2020-03-30 2020-03-26 0.271 0 +0
2020-03-27 2020-03-25 0.277 0 +0
2020-03-26 2020-03-24 0.266 0 +0
2020-03-25 2020-03-23 0.271 0 +0
2020-03-24 2020-03-20 0.247 0 +0
2020-03-23 2020-03-19 0.260 0 +0
2020-03-20 2020-03-18 0.268 0 +0
2020-03-19 2020-03-17 0.277 0 +0
2020-03-18 2020-03-16 0.242 0 +0
2020-03-17 2020-03-13 0.250 0 +0
2020-03-16 2020-03-12 0.252 0 +0
2020-03-13 2020-03-11 0.268 0 +0
2020-03-12 2020-03-10 0.253 0 +0
2020-03-11 2020-03-09 0.260 0 +0
2020-03-10 2020-03-06 0.255 0 +0
2020-03-09 2020-03-05 0.263 0 +0
2020-03-06 2020-03-04 0.271 0 +0
2020-03-05 2020-03-03 0.260 0 +0
2020-03-04 2020-03-02 0.271 0 +0
2020-03-03 2020-02-28 0.263 0 +0
2020-03-02 2020-02-27 0.268 0 +0
2020-02-28 2020-02-26 0.277 0 +0
2020-02-27 2020-02-25 0.277 0 +0
2020-02-26 2020-02-24 0.277 0 +0
2020-02-25 2020-02-21 0.282 0 +0
2020-02-24 2020-02-20 0.282 0 +0
2020-02-21 2020-02-19 0.282 0 +0
2020-02-20 2020-02-18 0.282 0 +0
2020-02-19 2020-02-17 0.277 0 +0
2020-02-18 2020-02-14 0.277 0 +0
2020-02-17 2020-02-13 0.282 0 +0
2020-02-14 2020-02-12 0.282 0 +0
2020-02-13 2020-02-11 0.282 0 +0
2020-02-12 2020-02-10 0.282 0 +0
2020-02-11 2020-02-07 0.271 0 +0
2020-02-10 2020-02-06 0.277 0 +0
2020-02-07 2020-02-05 0.277 0 +0
2020-02-06 2020-02-04 0.277 0 +0
2020-02-05 2020-02-03 0.270 0 +0
2020-02-04 2020-01-31 0.277 0 +0
2020-02-03 2020-01-30 0.265 0 +0
2020-01-31 2020-01-29 0.282 0 +0
2020-01-30 2020-01-24 0.288 0 +0
2020-01-29 2020-01-22 0.282 0 +0
2020-01-23 2020-01-21 0.282 0 +0
2020-01-22 2020-01-20 0.293 0 +0
2020-01-21 2020-01-17 0.271 0 +0
2020-01-20 2020-01-16 0.282 0 +0
2020-01-17 2020-01-15 0.277 0 +0
2020-01-16 2020-01-14 0.271 0 +0
2020-01-15 2020-01-13 0.271 0 +0
2020-01-14 2020-01-10 0.269 0 +0
2020-01-13 2020-01-09 0.271 0 +0
2020-01-10 2020-01-08 0.277 0 +0
2020-01-09 2020-01-07 0.277 0 +0
2020-01-08 2020-01-06 0.271 0 +0
2020-01-07 2020-01-03 0.277 0 +0
2020-01-06 2020-01-02 0.277 0 +0
2020-01-03 2019-12-31 0.271 0 +0
2020-01-02 2019-12-27 0.277 0 +0
2019-12-30 2019-12-24 0.288 0 +0
2019-12-27 2019-12-20 0.271 0 +0
2019-12-23 2019-12-19 0.277 0 +0
2019-12-20 2019-12-18 0.282 0 +0
2019-12-19 2019-12-17 0.288 0 +0
2019-12-18 2019-12-16 0.282 0 +0
2019-12-17 2019-12-13 0.282 0 +0
2019-12-16 2019-12-12 0.298 0 +0
2019-12-13 2019-12-11 0.282 0 +0
2019-12-12 2019-12-10 0.282 0 +0
2019-12-11 2019-12-09 0.298 0 +0
2019-12-10 2019-12-06 0.298 0 +0
2019-12-09 2019-12-05 0.298 0 +0
2019-12-06 2019-12-04 0.304 0 +0
2019-12-05 2019-12-03 0.298 0 +0
2019-12-04 2019-12-02 0.298 0 +0
2019-12-03 2019-11-29 0.315 0 +0
2019-12-02 2019-11-28 0.320 0 +0
2019-11-29 2019-11-27 0.320 0 +0
2019-11-28 2019-11-26 0.320 0 +0
2019-11-27 2019-11-25 0.336 0 +0
2019-11-26 2019-11-22 0.342 0 +0
2019-11-25 2019-11-21 0.342 0 +0
2019-11-22 2019-11-20 0.347 0 +0
2019-11-21 2019-11-19 0.342 0 +0
2019-11-20 2019-11-18 0.347 0 +0
2019-11-19 2019-11-15 0.347 0 +0
2019-11-18 2019-11-14 0.347 0 +0
2019-11-15 2019-11-13 0.358 0 +0
2019-11-14 2019-11-12 0.364 0 +0
2019-11-13 2019-11-11 0.364 0 +0
2019-11-12 2019-11-08 0.369 0 +0
2019-11-11 2019-11-07 0.380 0 +0
2019-11-08 2019-11-06 0.385 0 +0
2019-11-07 2019-11-05 0.385 0 +0
2019-11-06 2019-11-04 0.380 0 +0
2019-11-05 2019-11-01 0.396 0 +0
2019-11-04 2019-10-31 0.380 0 +0
2019-11-01 2019-10-30 0.385 0 +0
2019-10-31 2019-10-29 0.407 0 +0
2019-10-30 2019-10-28 0.407 0 +0
2019-10-29 2019-10-25 0.407 0 +0
2019-10-28 2019-10-24 0.429 0 +0
2019-10-25 2019-10-23 0.429 0 +0
2019-10-24 2019-10-22 0.391 0 +0
2019-10-23 2019-10-21 0.391 0 +0
2019-10-22 2019-10-18 0.423 0 +0
2019-10-21 2019-10-17 0.434 0 +0
2019-10-18 2019-10-16 0.434 0 +0
2019-10-17 2019-10-15 0.429 0 +0
2019-10-16 2019-10-14 0.391 0 +0
2019-10-15 2019-10-11 0.402 0 +0
2019-10-14 2019-10-10 0.385 0 +0
2019-10-11 2019-10-09 0.412 0 +0
2019-10-10 2019-10-08 0.402 0 +0
2019-10-09 2019-10-04 0.418 0 +0
2019-10-08 2019-10-03 0.412 0 +0
2019-10-04 2019-10-02 0.407 0 +0
2019-10-03 2019-09-30 0.440 0 +0
2019-10-02 2019-09-27 0.450 0 +0
2019-09-30 2019-09-26 0.412 0 +0
2019-09-27 2019-09-25 0.434 0 +0
2019-09-26 2019-09-24 0.445 0 +0
2019-09-25 2019-09-23 0.429 0 +0
2019-09-24 2019-09-20 0.472 0 +0
2019-09-23 2019-09-19 0.423 0 +0
2019-09-20 2019-09-18 0.434 0 +0
2019-09-19 2019-09-17 0.434 0 +0
2019-09-18 2019-09-16 0.434 0 +0
2019-09-17 2019-09-13 0.423 0 +0
2019-09-16 2019-09-12 0.402 0 +0
2019-09-13 2019-09-11 0.380 0 +0
2019-09-12 2019-09-10 0.374 0 +0
2019-09-11 2019-09-09 0.369 0 +0
2019-09-10 2019-09-06 0.374 0 +0
2019-09-09 2019-09-05 0.374 0 +0
2019-09-06 2019-09-04 0.347 0 +0
2019-09-05 2019-09-03 0.347 0 +0
2019-09-04 2019-09-02 0.353 0 +0
2019-09-03 2019-08-30 0.353 0 +0
2019-09-02 2019-08-29 0.364 0 +0
2019-08-30 2019-08-28 0.364 0 +0
2019-08-29 2019-08-27 0.358 0 +0
2019-08-28 2019-08-26 0.342 0 +0
2019-08-27 2019-08-23 0.364 0 +0
2019-08-26 2019-08-22 0.364 0 +0
2019-08-23 2019-08-21 0.364 0 +0
2019-08-22 2019-08-20 0.364 0 +0
2019-08-21 2019-08-19 0.364 0 +0
2019-08-20 2019-08-16 0.342 0 +0
2019-08-19 2019-08-15 0.342 0 +0
2019-08-16 2019-08-14 0.347 0 +0
2019-08-15 2019-08-13 0.347 0 +0
2019-08-14 2019-08-12 0.353 0 +0
2019-08-13 2019-08-09 0.347 0 +0
2019-08-12 2019-08-08 0.353 0 +0
2019-08-09 2019-08-07 0.358 0 +0
2019-08-08 2019-08-06 0.364 0 +0
2019-08-07 2019-08-05 0.364 0 +0
2019-08-06 2019-08-02 0.380 0 +0
2019-08-05 2019-08-01 0.396 0 +0
2019-08-02 2019-07-31 0.396 0 +0
2019-08-01 2019-07-30 0.423 0 +0
2019-07-31 2019-07-29 0.412 0 +0
2019-07-30 2019-07-26 0.412 0 +0
2019-07-29 2019-07-25 0.412 0 +0
2019-07-26 2019-07-24 0.402 0 +0
2019-07-25 2019-07-23 0.396 0 +0
2019-07-24 2019-07-22 0.391 0 +0
2019-07-23 2019-07-19 0.396 0 +0
2019-07-22 2019-07-18 0.391 0 +0
2019-07-19 2019-07-17 0.412 0 +0
2019-07-18 2019-07-16 0.412 0 +0
2019-07-17 2019-07-15 0.412 0 +0
2019-07-16 2019-07-12 0.391 0 +0
2019-07-15 2019-07-11 0.396 0 +0
2019-07-12 2019-07-10 0.380 0 +0
2019-07-11 2019-07-09 0.402 0 +0
2019-07-10 2019-07-08 0.418 0 +0
2019-07-09 2019-07-05 0.423 0 +0
2019-07-08 2019-07-04 0.445 0 +0
2019-07-05 2019-07-03 0.440 0 +0
2019-07-04 2019-07-02 0.456 0 +0
2019-07-03 2019-06-28 0.472 0 +0
2019-07-02 2019-06-27 0.456 0 +0
2019-06-28 2019-06-26 0.440 0 +0
2019-06-27 2019-06-25 0.456 0 +0
2019-06-26 2019-06-24 0.456 0 +0
2019-06-25 2019-06-21 0.434 0 +0
2019-06-24 2019-06-20 0.456 0 +0
2019-06-21 2019-06-19 0.461 0 +0
2019-06-20 2019-06-18 0.434 0 +0
2019-06-19 2019-06-17 0.440 0 +0
2019-06-18 2019-06-14 0.445 0 +0
2019-06-17 2019-06-13 0.434 0 +0
2019-06-14 2019-06-12 0.456 0 +0
2019-06-13 2019-06-11 0.440 0 +0
2019-06-12 2019-06-10 0.456 0 +0
2019-06-11 2019-06-06 0.456 0 +0
2019-06-10 2019-06-05 0.445 0 +0
2019-06-06 2019-06-04 0.450 0 +0
2019-06-05 2019-06-03 0.456 0 +0
2019-06-04 2019-05-31 0.456 0 +0
2019-06-03 2019-05-30 0.472 0 +0
2019-05-31 2019-05-29 0.494 0 +0
2019-05-30 2019-05-28 0.516 0 +0
2019-05-29 2019-05-27 0.516 0 +0
2019-05-28 2019-05-24 0.543 0 +0
2019-05-27 2019-05-23 0.543 0 +0
2019-05-24 2019-05-22 0.554 0 +0
2019-05-23 2019-05-21 0.554 0 +0
2019-05-22 2019-05-20 0.564 0 +0
2019-05-21 2019-05-17 0.537 0 +0
2019-05-20 2019-05-16 0.543 0 +0
2019-05-17 2019-05-15 0.554 0 +0
2019-05-16 2019-05-14 0.554 0 +0
2019-05-15 2019-05-10 0.564 0 +0
2019-05-14 2019-05-09 0.554 0 +0
2019-05-10 2019-05-08 0.554 0 +0
2019-05-09 2019-05-07 0.554 0 +0
2019-05-08 2019-05-06 0.554 0 +0
2019-05-07 2019-05-03 0.608 0 +0
2019-05-06 2019-05-02 0.608 0 +0
2019-05-03 2019-04-30 0.640 0 +0
2019-05-02 2019-04-29 0.619 0 +0
2019-04-30 2019-04-26 0.619 0 +0
2019-04-29 2019-04-25 0.619 0 +0
2019-04-26 2019-04-24 0.586 0 +0
2019-04-25 2019-04-23 0.575 0 +0
2019-04-24 2019-04-18 0.608 0 +0
2019-04-23 2019-04-17 0.597 0 +0
2019-04-18 2019-04-16 0.597 0 +0
2019-04-17 2019-04-15 0.608 0 +0
2019-04-16 2019-04-12 0.597 0 +0
2019-04-15 2019-04-11 0.586 0 +0
2019-04-12 2019-04-10 0.608 0 +0
2019-04-11 2019-04-09 0.630 0 +0
2019-04-10 2019-04-08 0.619 0 +0
2019-04-09 2019-04-04 0.651 0 +0
2019-04-08 2019-04-03 0.640 0 +0
2019-04-04 2019-04-02 0.651 0 +0
2019-04-03 2019-04-01 0.651 0 +0
2019-04-02 2019-03-29 0.651 0 +0
2019-04-01 2019-03-28 0.651 0 +0
2019-03-29 2019-03-27 0.640 0 +0
2019-03-28 2019-03-26 0.662 0 +0
2019-03-27 2019-03-25 0.651 0 +0
2019-03-26 2019-03-22 0.662 0 +0
2019-03-25 2019-03-21 0.695 0 +0
2019-03-22 2019-03-20 0.706 0 +0
2019-03-21 2019-03-19 0.695 0 +0
2019-03-20 2019-03-18 0.695 0 +0
2019-03-19 2019-03-15 0.695 0 +0
2019-03-18 2019-03-14 0.695 0 +0
2019-03-15 2019-03-13 0.803 0 +0
2019-03-14 2019-03-12 0.803 0 +0
2019-03-13 2019-03-11 0.792 0 +0
2019-03-12 2019-03-08 0.792 0 +0
2019-03-11 2019-03-07 0.847 0 +0
2019-03-08 2019-03-06 0.847 0 +0
2019-03-07 2019-03-05 0.706 0 +0
2019-03-06 2019-03-04 0.706 0 +0
2019-03-05 2019-03-01 0.673 0 +0
2019-03-04 2019-02-28 0.684 0 +0
2019-03-01 2019-02-27 0.706 0 +0
2019-02-28 2019-02-26 0.695 0 +0
2019-02-27 2019-02-25 0.695 0 +0
2019-02-26 2019-02-22 0.695 0 +0
2019-02-25 2019-02-21 0.684 0 +0
2019-02-22 2019-02-20 0.651 0 +0
2019-02-21 2019-02-19 0.651 0 +0
2019-02-20 2019-02-18 0.651 0 +0
2019-02-19 2019-02-15 0.640 0 +0
2019-02-18 2019-02-14 0.673 0 +0
2019-02-15 2019-02-13 0.640 0 +0
2019-02-14 2019-02-12 0.630 0 +0
2019-02-13 2019-02-11 0.640 0 +0
2019-02-12 2019-02-08 0.619 0 +0
2019-02-11 2019-02-04 0.630 0 +0
2019-02-08 2019-01-31 0.608 0 +0
2019-02-01 2019-01-30 0.630 0 +0
2019-01-31 2019-01-29 0.597 0 +0
2019-01-30 2019-01-28 0.630 0 +0
2019-01-29 2019-01-25 0.630 0 +0
2019-01-28 2019-01-24 0.630 0 +0
2019-01-25 2019-01-23 0.630 0 +0
2019-01-24 2019-01-22 0.619 0 +0
2019-01-23 2019-01-21 0.651 0 +0
2019-01-22 2019-01-18 0.673 0 +0
2019-01-21 2019-01-17 0.630 0 +0
2019-01-18 2019-01-16 0.640 0 +0
2019-01-17 2019-01-15 0.651 0 +0
2019-01-16 2019-01-14 0.662 0 +0
2019-01-15 2019-01-11 0.673 0 +0
2019-01-14 2019-01-10 0.695 0 +0
2019-01-11 2019-01-09 0.673 0 +0
2019-01-10 2019-01-08 0.673 0 +0
2019-01-09 2019-01-07 0.695 0 +0
2019-01-08 2019-01-04 0.662 0 +0
2019-01-07 2019-01-03 0.673 0 +0
2019-01-04 2019-01-02 0.706 0 +0
2019-01-03 2018-12-31 0.684 0 +0
2019-01-02 2018-12-27 0.716 0 +0
2018-12-28 2018-12-24 0.716 0 +0
2018-12-27 2018-12-20 0.684 0 +0
2018-12-21 2018-12-19 0.695 0 +0
2018-12-20 2018-12-18 0.716 0 +0
2018-12-19 2018-12-17 0.695 0 +0
2018-12-18 2018-12-14 0.727 0 +0
2018-12-17 2018-12-13 0.738 0 +0
2018-12-14 2018-12-12 0.749 0 +0
2018-12-13 2018-12-11 0.749 0 +0
2018-12-12 2018-12-10 0.716 0 +0
2018-12-11 2018-12-07 0.749 0 +0
2018-12-10 2018-12-06 0.738 0 +0
2018-12-07 2018-12-05 0.792 0 +0
2018-12-06 2018-12-04 0.792 0 +0
2018-12-05 2018-12-03 0.771 0 +0
2018-12-04 2018-11-30 0.771 0 +0
2018-12-03 2018-11-29 0.760 0 +0
2018-11-30 2018-11-28 0.771 0 +0
2018-11-29 2018-11-27 0.771 0 +0
2018-11-28 2018-11-26 0.760 0 +0
2018-11-27 2018-11-23 0.771 0 +0
2018-11-26 2018-11-22 0.781 0 +0
2018-11-23 2018-11-21 0.792 0 +0
2018-11-22 2018-11-20 0.781 0 +0
2018-11-21 2018-11-19 0.814 0 +0
2018-11-20 2018-11-16 0.781 0 +0
2018-11-19 2018-11-15 0.781 0 +0
2018-11-16 2018-11-14 0.781 0 +0
2018-11-15 2018-11-13 0.803 0 +0
2018-11-14 2018-11-12 0.781 0 +0
2018-11-13 2018-11-09 0.792 0 +0
2018-11-12 2018-11-08 0.760 0 +0
2018-11-09 2018-11-07 0.760 0 +0
2018-11-08 2018-11-06 0.781 0 +0
2018-11-07 2018-11-05 0.803 0 +0
2018-11-06 2018-11-02 0.825 0 +0
2018-11-05 2018-11-01 0.781 0 +0
2018-11-02 2018-10-31 0.792 0 +0
2018-11-01 2018-10-30 0.781 0 +0
2018-10-31 2018-10-29 0.771 0 +0
2018-10-30 2018-10-26 0.781 0 +0
2018-10-29 2018-10-25 0.781 0 +0
2018-10-26 2018-10-24 0.760 0 +0
2018-10-25 2018-10-23 0.727 0 +0
2018-10-24 2018-10-22 0.792 0 +0
2018-10-23 2018-10-19 0.792 0 +0
2018-10-22 2018-10-18 0.792 0 +0
2018-10-19 2018-10-16 0.825 0 +0
2018-10-18 2018-10-15 0.847 0 +0
2018-10-16 2018-10-12 0.760 0 +0
2018-10-15 2018-10-11 0.662 0 +0
2018-10-12 2018-10-10 0.727 0 +0
2018-10-11 2018-10-09 0.706 0 +0
2018-10-10 2018-10-08 0.706 0 +0
2018-10-09 2018-10-05 0.738 0 +0
2018-10-08 2018-10-04 0.771 0 +0
2018-10-05 2018-10-03 0.749 0 +0
2018-10-04 2018-10-02 0.781 0 +0
2018-10-03 2018-09-28 0.684 0 +0
2018-10-02 2018-09-27 0.727 0 +0
2018-09-28 2018-09-26 0.727 0 +0
2018-09-27 2018-09-24 0.781 0 +0
2018-09-26 2018-09-21 0.760 0 +0
2018-09-24 2018-09-20 0.890 0 +0
2018-09-21 2018-09-19 0.554 0 +0
2018-09-20 2018-09-18 0.456 0 +0
2018-09-19 2018-09-17 0.445 0 +0
2018-09-18 2018-09-14 0.450 0 +0
2018-09-17 2018-09-13 0.461 0 +0
2018-09-14 2018-09-12 0.456 0 +0
2018-09-13 2018-09-11 0.456 0 +0
2018-09-12 2018-09-10 0.467 0 +0
2018-09-11 2018-09-07 0.461 0 +0
2018-09-10 2018-09-06 0.456 0 +0
2018-09-07 2018-09-05 0.456 0 +0
2018-09-06 2018-09-04 0.456 0 +0
2018-09-05 2018-09-03 0.445 0 +0
2018-09-04 2018-08-31 0.456 0 +0
2018-09-03 2018-08-30 0.456 0 +0
2018-08-31 2018-08-29 0.456 0 +0
2018-08-30 2018-08-28 0.483 0 +0
2018-08-29 2018-08-27 0.478 0 +0
2018-08-28 2018-08-24 0.450 0 +0
2018-08-27 2018-08-23 0.450 0 +0
2018-08-24 2018-08-22 0.450 0 +0
2018-08-23 2018-08-21 0.467 0 +0
2018-08-22 2018-08-20 0.467 0 +0
2018-08-21 2018-08-17 0.467 0 +0
2018-08-20 2018-08-16 0.456 0 +0
2018-08-17 2018-08-15 0.478 0 +0
2018-08-16 2018-08-14 0.516 0 +0
2018-08-15 2018-08-13 0.554 0 +0
2018-08-14 2018-08-10 0.597 0 +0
2018-08-13 2018-08-09 0.608 0 +0
2018-08-10 2018-08-08 0.760 0 +0
2018-08-09 2018-08-07 0.792 0 +0
2018-08-08 2018-08-06 0.792 0 +0
2018-08-07 2018-08-03 0.814 0 +0
2018-08-06 2018-08-02 0.792 0 +0
2018-08-03 2018-08-01 0.836 0 +0
2018-08-02 2018-07-31 0.847 0 +0
2018-08-01 2018-07-30 0.847 0 +0
2018-07-31 2018-07-27 0.890 0 +0
2018-07-30 2018-07-26 0.912 0 +0
2018-07-27 2018-07-25 0.944 0 +0
2018-07-26 2018-07-24 0.955 0 +0
2018-07-25 2018-07-23 0.955 0 +0
2018-07-24 2018-07-20 0.966 0 +0
2018-07-23 2018-07-19 0.988 0 +0
2018-07-20 2018-07-18 0.988 0 +0
2018-07-19 2018-07-17 0.977 0 +0
2018-07-18 2018-07-16 0.977 0 +0
2018-07-17 2018-07-13 0.977 0 +0
2018-07-16 2018-07-12 0.977 0 +0
2018-07-13 2018-07-11 1.031 0 +0
2018-07-12 2018-07-10 1.042 0 +0
2018-07-11 2018-07-09 1.042 0 +0
2018-07-10 2018-07-06 1.009 0 +0
2018-07-09 2018-07-05 1.096 0 +0
2018-07-06 2018-07-04 1.140 0 +0
2018-07-05 2018-07-03 1.194 0 +0
2018-07-04 2018-06-29 1.237 0 +0
2018-07-03 2018-06-28 1.237 0 +0
2018-06-29 2018-06-27 1.248 0 +0
2018-06-28 2018-06-26 1.292 0 +0
2018-06-27 2018-06-25 1.302 0 +0
2018-06-26 2018-06-22 1.357 0 +0
2018-06-25 2018-06-21 1.324 0 +0
2018-06-22 2018-06-20 1.346 0 +0
2018-06-21 2018-06-19 1.292 0 +0
2018-06-20 2018-06-15 1.389 0 +0
2018-06-19 2018-06-14 1.422 0 +0
2018-06-15 2018-06-13 1.465 0 +0
2018-06-14 2018-06-12 1.487 0 +0
2018-06-13 2018-06-11 1.509 0 +0
2018-06-12 2018-06-08 1.509 0 +0
2018-06-11 2018-06-07 1.520 0 +0
2018-06-08 2018-06-06 1.552 0 +0
2018-06-07 2018-06-05 1.574 0 +0
2018-06-06 2018-06-04 1.650 0 +0
2018-06-05 2018-06-01 1.596 0 +0
2018-06-04 2018-05-31 1.606 0 +0
2018-06-01 2018-05-30 1.574 0 +0
2018-05-31 2018-05-29 1.563 0 +0
2018-05-30 2018-05-28 1.585 0 +0
2018-05-29 2018-05-25 1.606 0 +0
2018-05-28 2018-05-24 1.585 0 +0
2018-05-25 2018-05-23 1.617 0 +0
2018-05-24 2018-05-21 1.650 0 +0
2018-05-23 2018-05-18 1.661 0 +0
2018-05-21 2018-05-17 1.682 0 +0
2018-05-18 2018-05-16 1.650 0 +0
2018-05-17 2018-05-15 1.628 0 +0
2018-05-16 2018-05-14 1.650 0 +0
2018-05-15 2018-05-11 1.661 0 +0
2018-05-14 2018-05-10 1.639 0 +0
2018-05-11 2018-05-09 1.639 0 +0
2018-05-10 2018-05-08 1.628 0 +0
2018-05-09 2018-05-07 1.628 0 +0
2018-05-08 2018-05-04 1.672 0 +0
2018-05-07 2018-05-03 1.661 0 +0
2018-05-04 2018-05-02 1.682 0 +0
2018-05-03 2018-04-30 1.639 0 +0
2018-05-02 2018-04-27 1.617 0 +0
2018-04-30 2018-04-26 1.596 0 +0
2018-04-27 2018-04-25 1.617 0 +0
2018-04-26 2018-04-24 1.639 0 +0
2018-04-25 2018-04-23 1.628 0 +0
2018-04-24 2018-04-20 1.628 0 +0
2018-04-23 2018-04-19 1.672 0 +0
2018-04-20 2018-04-18 1.606 0 +0
2018-04-19 2018-04-17 1.639 0 +0
2018-04-18 2018-04-16 1.628 0 +0
2018-04-17 2018-04-13 1.682 0 +0
2018-04-16 2018-04-12 1.639 0 +0
2018-04-13 2018-04-11 1.639 0 +0
2018-04-12 2018-04-10 1.639 0 +0
2018-04-11 2018-04-09 1.639 0 +0
2018-04-10 2018-04-06 1.650 0 +0
2018-04-09 2018-04-04 1.672 0 +0
2018-04-06 2018-04-03 1.672 0 +0
2018-04-04 2018-03-29 1.693 0 +0
2018-04-03 2018-03-28 1.715 0 +0
2018-03-29 2018-03-27 1.975 0 +0
2018-03-28 2018-03-26 1.856 0 +0
2018-03-27 2018-03-23 1.802 0 +0
2018-03-26 2018-03-22 1.921 0 +0
2018-03-23 2018-03-21 1.943 0 +0
2018-03-22 2018-03-20 1.954 0 +0
2018-03-21 2018-03-19 1.954 0 +0
2018-03-20 2018-03-16 2.008 0 +0
2018-03-19 2018-03-15 2.019 0 +0
2018-03-16 2018-03-14 2.008 0 +0
2018-03-15 2018-03-13 2.030 0 +0
2018-03-14 2018-03-12 2.008 0 +0
2018-03-13 2018-03-09 1.965 0 +0
2018-03-12 2018-03-08 2.008 0 +0
2018-03-09 2018-03-07 1.986 0 +0
2018-03-08 2018-03-06 2.041 0 +0
2018-03-07 2018-03-05 2.030 0 +0
2018-03-06 2018-03-02 2.073 0 +0
2018-03-05 2018-03-01 2.062 0 +0
2018-03-02 2018-02-28 2.127 0 +0
2018-03-01 2018-02-27 2.095 0 +0
2018-02-28 2018-02-26 2.399 0 +0
2018-02-27 2018-02-23 1.780 0 +0
2018-02-26 2018-02-22 1.737 0 +0
2018-02-23 2018-02-21 1.791 0 +0
2018-02-22 2018-02-20 1.748 0 +0
2018-02-21 2018-02-15 1.780 0 +0
2018-02-20 2018-02-13 1.726 0 +0
2018-02-14 2018-02-12 1.715 0 +0
2018-02-13 2018-02-09 1.715 0 +0
2018-02-12 2018-02-08 1.769 0 +0
2018-02-09 2018-02-07 1.704 0 +0
2018-02-08 2018-02-06 1.737 0 +0
2018-02-07 2018-02-05 1.867 0 +0
2018-02-06 2018-02-02 1.899 0 +0
2018-02-05 2018-02-01 1.910 0 +0
2018-02-02 2018-01-31 1.965 0 +0
2018-02-01 2018-01-30 1.986 0 +0
2018-01-31 2018-01-29 2.030 0 +0
2018-01-30 2018-01-26 2.073 0 +0
2018-01-29 2018-01-25 2.084 0 +0
2018-01-26 2018-01-24 2.019 0 +0
2018-01-25 2018-01-23 2.073 0 +0
2018-01-24 2018-01-22 2.041 0 +0
2018-01-23 2018-01-19 2.062 0 +0
2018-01-22 2018-01-18 2.138 0 +0
2018-01-19 2018-01-17 2.073 0 +0
2018-01-18 2018-01-16 2.138 0 +0
2018-01-17 2018-01-15 2.127 0 +0
2018-01-16 2018-01-12 2.193 0 +0
2018-01-15 2018-01-11 2.160 0 +0
2018-01-12 2018-01-10 2.171 0 +0
2018-01-11 2018-01-09 2.236 0 +0
2018-01-10 2018-01-08 1.986 0 +0
2018-01-09 2018-01-05 2.030 0 +0
2018-01-08 2018-01-04 2.138 0 +0
2018-01-05 2018-01-03 1.650 0 +0
2018-01-04 2018-01-02 1.628 0 +0
2018-01-03 2017-12-29 1.617 0 +0
2018-01-02 2017-12-28 1.585 0 +0
2017-12-29 2017-12-27 1.574 0 +0
2017-12-28 2017-12-22 1.585 0 +0
2017-12-27 2017-12-21 1.585 0 +0
2017-12-22 2017-12-20 1.617 0 +0
2017-12-21 2017-12-19 1.628 0 +0
2017-12-20 2017-12-18 1.650 0 +0
2017-12-19 2017-12-15 1.628 0 +0
2017-12-18 2017-12-14 1.639 0 +0
2017-12-15 2017-12-13 1.650 0 +0
2017-12-14 2017-12-12 1.617 0 +0
2017-12-13 2017-12-11 1.693 0 +0
2017-12-12 2017-12-08 1.748 0 +0
2017-12-11 2017-12-07 1.737 0 +0
2017-12-08 2017-12-06 1.780 0 +0
2017-12-07 2017-12-05 1.791 0 +0
2017-12-06 2017-12-04 1.780 0 +0
2017-12-05 2017-12-01 1.791 0 +0
2017-12-04 2017-11-30 1.823 0 +0
2017-12-01 2017-11-29 1.910 0 +0
2017-11-30 2017-11-28 1.932 0 +0
2017-11-29 2017-11-27 1.878 0 +0
2017-11-28 2017-11-24 1.878 0 +0
2017-11-27 2017-11-23 1.889 0 +0
2017-11-24 2017-11-22 1.899 0 +0
2017-11-23 2017-11-21 1.889 0 +0
2017-11-22 2017-11-20 1.965 0 +0
2017-11-21 2017-11-17 2.084 0 +0
2017-11-20 2017-11-16 2.117 0 +0
2017-11-17 2017-11-15 2.160 0 +0
2017-11-16 2017-11-14 2.182 0 +0
2017-11-15 2017-11-13 2.236 0 +0
2017-11-14 2017-11-10 2.247 0 +0
2017-11-13 2017-11-09 2.258 0 +0
2017-11-10 2017-11-08 2.236 0 +0
2017-11-09 2017-11-07 2.171 0 +0
2017-11-08 2017-11-06 2.193 0 +0
2017-11-07 2017-11-03 2.193 0 +0
2017-11-06 2017-11-02 2.182 0 +0
2017-11-03 2017-11-01 2.203 0 +0
2017-11-02 2017-10-31 2.182 0 +0
2017-11-01 2017-10-30 2.214 0 +0
2017-10-31 2017-10-27 2.182 0 +0
2017-10-30 2017-10-26 2.214 0 +0
2017-10-27 2017-10-25 2.214 0 +0
2017-10-26 2017-10-24 2.193 0 +0
2017-10-25 2017-10-23 2.225 0 +0
2017-10-24 2017-10-20 2.236 0 +0
2017-10-23 2017-10-19 2.236 0 +0
2017-10-20 2017-10-18 2.236 0 +0
2017-10-19 2017-10-17 2.182 0 +0
2017-10-18 2017-10-16 2.203 0 +0
2017-10-17 2017-10-13 2.193 0 +0
2017-10-16 2017-10-12 2.203 0 +0
2017-10-13 2017-10-11 2.182 0 +0
2017-10-12 2017-10-10 2.193 0 +0
2017-10-11 2017-10-09 2.193 0 +0
2017-10-10 2017-10-06 2.225 0 +0
2017-10-09 2017-10-04 2.203 0 +0
2017-10-06 2017-10-03 2.236 0 +0
2017-10-04 2017-09-29 2.225 0 +0
2017-10-03 2017-09-28 2.193 0 +0
2017-09-29 2017-09-27 2.214 0 +0
2017-09-28 2017-09-26 2.193 0 +0
2017-09-27 2017-09-25 2.225 0 +0
2017-09-26 2017-09-22 2.290 0 +0
2017-09-25 2017-09-21 2.410 0 +0
2017-09-22 2017-09-20 2.420 0 +0
2017-09-21 2017-09-19 2.247 0 +0
2017-09-20 2017-09-18 2.247 0 +0
2017-09-19 2017-09-15 2.225 0 +0
2017-09-18 2017-09-14 2.269 0 +0
2017-09-15 2017-09-13 2.258 0 +0
2017-09-14 2017-09-12 2.269 0 +0
2017-09-13 2017-09-11 2.269 0 +0
2017-09-12 2017-09-08 2.247 0 +0
2017-09-11 2017-09-07 2.258 0 +0
2017-09-08 2017-09-06 2.269 0 +0
2017-09-07 2017-09-05 2.323 0 +0
2017-09-06 2017-09-04 2.301 0 +0
2017-09-05 2017-09-01 2.323 0 +0
2017-09-04 2017-08-31 2.399 0 +0
2017-09-01 2017-08-30 2.420 0 +0
2017-08-31 2017-08-29 2.410 0 +0
2017-08-30 2017-08-28 2.496 0 +0
2017-08-29 2017-08-25 2.399 0 +0
2017-08-28 2017-08-24 2.410 0 +0
2017-08-25 2017-08-22 2.420 0 +0
2017-08-24 2017-08-21 2.388 0 +0
2017-08-22 2017-08-18 2.431 0 +0
2017-08-21 2017-08-17 2.431 0 +0
2017-08-18 2017-08-16 2.431 0 +0
2017-08-17 2017-08-15 2.431 0 +0
2017-08-16 2017-08-14 2.431 0 +0
2017-08-15 2017-08-11 2.442 0 +0
2017-08-14 2017-08-10 2.486 0 +0
2017-08-11 2017-08-09 2.507 0 +0
2017-08-10 2017-08-08 2.507 0 +0
2017-08-09 2017-08-07 2.475 0 +0
2017-08-08 2017-08-04 2.464 0 +0
2017-08-07 2017-08-03 2.475 0 +0
2017-08-04 2017-08-02 2.518 0 +0
2017-08-03 2017-08-01 2.442 0 +0
2017-08-02 2017-07-31 2.486 0 +0
2017-08-01 2017-07-28 2.529 0 +0
2017-07-31 2017-07-27 2.583 0 +0
2017-07-28 2017-07-26 2.616 0 +0
2017-07-27 2017-07-25 2.659 0 +0
2017-07-26 2017-07-24 2.692 0 +0
2017-07-25 2017-07-21 2.692 0 +0
2017-07-24 2017-07-20 2.724 0 +0
2017-07-21 2017-07-19 2.735 0 +0
2017-07-20 2017-07-18 2.724 0 +0
2017-07-19 2017-07-17 2.746 0 +0
2017-07-18 2017-07-14 2.768 0 +0
2017-07-17 2017-07-13 2.768 0 +0
2017-07-14 2017-07-12 2.768 0 +0
2017-07-13 2017-07-11 2.779 0 +0
2017-07-12 2017-07-10 2.735 0 +0
2017-07-11 2017-07-07 2.703 0 +0
2017-07-10 2017-07-06 2.746 0 +0
2017-07-07 2017-07-05 2.735 0 +0
2017-07-06 2017-07-04 2.714 0 +0
2017-07-05 2017-07-03 2.735 0 +0
2017-07-04 2017-06-30 2.735 0 +0
2017-07-03 2017-06-29 2.790 0 +0
2017-06-30 2017-06-28 2.735 0 +0
2017-06-29 2017-06-27 2.768 0 +0
2017-06-28 2017-06-26 2.811 0 +0
2017-06-27 2017-06-23 2.768 0 +0
2017-06-26 2017-06-22 2.790 0 +0
2017-06-23 2017-06-21 2.790 0 +0
2017-06-22 2017-06-20 2.822 0 +0
2017-06-21 2017-06-19 2.822 0 +0
2017-06-20 2017-06-16 2.822 0 +0
2017-06-19 2017-06-15 2.779 0 +0
2017-06-16 2017-06-14 2.800 0 +0
2017-06-15 2017-06-13 2.822 0 +0
2017-06-14 2017-06-12 2.800 0 +0
2017-06-13 2017-06-09 2.790 0 +0
2017-06-12 2017-06-08 2.790 0 +0
2017-06-09 2017-06-07 2.800 0 +0
2017-06-08 2017-06-06 2.790 0 +0
2017-06-07 2017-06-05 2.811 0 +0
2017-06-06 2017-06-02 2.768 0 +0
2017-06-05 2017-06-01 2.714 0 +0
2017-06-02 2017-05-31 2.724 0 +0
2017-06-01 2017-05-29 2.746 0 +0
2017-05-31 2017-05-26 2.757 0 +0
2017-05-29 2017-05-25 2.714 0 +0
2017-05-26 2017-05-24 2.724 0 +0
2017-05-25 2017-05-23 2.735 0 +0
2017-05-24 2017-05-22 2.735 0 +0
2017-05-23 2017-05-19 2.779 0 +0
2017-05-22 2017-05-18 2.757 0 +0
2017-05-19 2017-05-17 2.833 0 +0
2017-05-18 2017-05-16 2.844 0 +0
2017-05-17 2017-05-15 2.811 0 +0
2017-05-16 2017-05-12 2.768 0 +0
2017-05-15 2017-05-11 2.779 0 +0
2017-05-12 2017-05-10 2.833 0 +0
2017-05-11 2017-05-09 2.909 0 +0
2017-05-10 2017-05-08 2.887 0 +0
2017-05-09 2017-05-05 2.931 0 +0
2017-05-08 2017-05-04 2.974 0 +0
2017-05-05 2017-05-02 3.072 0 +0
2017-05-04 2017-04-28 2.887 0 +0
2017-05-02 2017-04-27 2.876 0 +0
2017-04-28 2017-04-26 2.865 0 +0
2017-04-27 2017-04-25 2.844 0 +0
2017-04-26 2017-04-24 2.822 0 +0
2017-04-25 2017-04-21 2.800 0 +0
2017-04-24 2017-04-20 2.779 0 +0
2017-04-21 2017-04-19 2.768 0 +0
2017-04-20 2017-04-18 2.790 0 +0
2017-04-19 2017-04-13 2.757 0 +0
2017-04-18 2017-04-12 2.746 0 +0
2017-04-13 2017-04-11 2.757 0 +0
2017-04-12 2017-04-10 2.746 0 +0
2017-04-11 2017-04-07 2.735 0 +0
2017-04-10 2017-04-06 2.833 0 +0
2017-04-07 2017-04-05 2.822 0 +0
2017-04-06 2017-04-03 2.844 0 +0
2017-04-05 2017-03-31 2.833 0 +0
2017-04-03 2017-03-30 2.833 0 +0
2017-03-31 2017-03-29 2.811 0 +0
2017-03-30 2017-03-28 2.855 0 +0
2017-03-29 2017-03-27 2.844 0 +0
2017-03-28 2017-03-24 3.169 0 +0
2017-03-27 2017-03-23 3.202 0 +0
2017-03-24 2017-03-22 3.256 0 +0
2017-03-23 2017-03-21 3.278 0 +0
2017-03-22 2017-03-20 3.343 0 +0
2017-03-21 2017-03-17 3.332 0 +0
2017-03-20 2017-03-16 3.365 0 +0
2017-03-17 2017-03-15 3.354 0 +0
2017-03-16 2017-03-14 3.430 0 +0
2017-03-15 2017-03-13 3.430 0 +0
2017-03-14 2017-03-10 3.430 0 +0
2017-03-13 2017-03-09 3.397 0 +0
2017-03-10 2017-03-08 3.452 0 +0
2017-03-09 2017-03-07 3.484 0 +0
2017-03-08 2017-03-06 3.397 0 +0
2017-03-07 2017-03-03 3.278 0 +0
2017-03-06 2017-03-02 3.300 0 +0
2017-03-03 2017-03-01 3.256 0 +0
2017-03-02 2017-02-28 3.213 0 +0
2017-03-01 2017-02-27 3.169 0 +0
2017-02-28 2017-02-24 3.289 0 +0
2017-02-27 2017-02-23 3.321 0 +0
2017-02-24 2017-02-22 3.343 0 +0
2017-02-23 2017-02-21 3.343 0 +0
2017-02-22 2017-02-20 3.354 0 +0
2017-02-21 2017-02-17 3.386 0 +0
2017-02-20 2017-02-16 3.473 0 +0
2017-02-17 2017-02-15 3.484 0 +0
2017-02-16 2017-02-14 3.376 0 +0
2017-02-15 2017-02-13 3.365 0 +0
2017-02-14 2017-02-10 3.256 0 +0
2017-02-13 2017-02-09 3.245 0 +0
2017-02-10 2017-02-08 3.169 0 +0
2017-02-09 2017-02-07 3.159 0 +0
2017-02-08 2017-02-06 3.115 0 +0
2017-02-07 2017-02-03 3.137 0 +0
2017-02-06 2017-02-02 3.137 0 +0
2017-02-03 2017-02-01 3.169 0 +0
2017-02-02 2017-01-27 3.213 0 +0
2017-02-01 2017-01-25 3.224 0 +0
2017-01-26 2017-01-24 3.289 0 +0
2017-01-25 2017-01-23 3.278 0 +0
2017-01-24 2017-01-20 3.267 0 +0
2017-01-23 2017-01-19 3.278 0 +0
2017-01-20 2017-01-18 3.235 0 +0
2017-01-19 2017-01-17 3.224 0 +0
2017-01-18 2017-01-16 3.256 0 +0
2017-01-17 2017-01-13 3.278 0 +0
2017-01-16 2017-01-12 3.289 0 +0
2017-01-13 2017-01-11 3.267 0 +0
2017-01-12 2017-01-10 3.289 0 +0
2017-01-11 2017-01-09 3.300 0 +0
2017-01-10 2017-01-06 3.321 0 +0
2017-01-09 2017-01-05 3.343 0 +0
2017-01-06 2017-01-04 3.365 0 +0
2017-01-05 2017-01-03 3.354 0 +0
2017-01-04 2016-12-30 3.354 0 +0
2017-01-03 2016-12-29 3.289 0 +0
2016-12-30 2016-12-28 3.343 0 +0
2016-12-29 2016-12-23 3.354 0 +0
2016-12-28 2016-12-22 3.267 0 +0
2016-12-23 2016-12-21 3.289 0 +0
2016-12-22 2016-12-20 3.245 0 +0
2016-12-21 2016-12-19 3.256 0 +0
2016-12-20 2016-12-16 3.332 0 +0
2016-12-19 2016-12-15 3.376 0 +0
2016-12-16 2016-12-14 3.408 0 +0
2016-12-15 2016-12-13 3.419 0 +0
2016-12-14 2016-12-12 3.419 0 +0
2016-12-13 2016-12-09 3.528 0 +0
2016-12-12 2016-12-08 3.614 0 +0
2016-12-09 2016-12-07 3.636 0 +0
2016-12-08 2016-12-06 3.636 0 +0
2016-12-07 2016-12-05 3.614 0 +0
2016-12-06 2016-12-02 3.625 0 +0
2016-12-05 2016-12-01 3.604 0 +0
2016-12-02 2016-11-30 3.690 0 +0
2016-12-01 2016-11-29 3.701 0 +0
2016-11-30 2016-11-28 3.636 0 +0
2016-11-29 2016-11-25 3.300 0 +0
2016-11-28 2016-11-24 3.310 0 +0
2016-11-25 2016-11-23 3.332 0 +0
2016-11-24 2016-11-22 3.289 0 +0
2016-11-23 2016-11-21 3.321 0 +0
2016-11-22 2016-11-18 3.343 0 +0
2016-11-21 2016-11-17 3.310 0 +0
2016-11-18 2016-11-16 3.300 0 +0
2016-11-17 2016-11-15 3.310 0 +0
2016-11-16 2016-11-14 3.300 0 +0
2016-11-15 2016-11-11 3.354 0 +0
2016-11-14 2016-11-10 3.354 0 +0
2016-11-11 2016-11-09 3.310 0 +0
2016-11-10 2016-11-08 3.354 0 +0
2016-11-09 2016-11-07 3.310 0 +0
2016-11-08 2016-11-04 3.354 0 +0
2016-11-07 2016-11-03 3.310 0 +0
2016-11-04 2016-11-02 3.267 0 +0
2016-11-03 2016-11-01 3.365 0 +0
2016-11-02 2016-10-31 3.376 0 +0
2016-11-01 2016-10-28 3.430 0 +0
2016-10-31 2016-10-27 3.452 0 +0
2016-10-28 2016-10-26 3.495 0 +0
2016-10-27 2016-10-25 3.538 0 +0
2016-10-26 2016-10-24 3.528 0 +0
2016-10-25 2016-10-20 3.614 0 +0
2016-10-24 2016-10-19 3.701 0 +0
2016-10-20 2016-10-18 3.701 0 +0
2016-10-19 2016-10-17 3.712 0 +0
2016-10-18 2016-10-14 3.712 0 +0
2016-10-17 2016-10-13 3.701 0 +0
2016-10-14 2016-10-12 3.821 0 +0
2016-10-13 2016-10-11 3.853 0 +0
2016-10-12 2016-10-07 3.897 0 +0
2016-10-11 2016-10-06 3.864 0 +0
2016-10-07 2016-10-05 3.788 0 +0
2016-10-06 2016-10-04 3.766 0 +0
2016-10-05 2016-10-03 3.766 0 +0
2016-10-04 2016-09-30 3.821 0 +0
2016-10-03 2016-09-29 3.701 0 +0
2016-09-30 2016-09-28 3.723 0 +0
2016-09-29 2016-09-27 3.723 0 +0
2016-09-28 2016-09-26 3.701 0 +0
2016-09-27 2016-09-23 3.788 0 +0
2016-09-26 2016-09-22 3.875 0 +0
2016-09-23 2016-09-21 3.701 0 +0
2016-09-22 2016-09-20 3.701 0 +0
2016-09-21 2016-09-19 3.734 0 +0
2016-09-20 2016-09-15 3.701 0 +0
2016-09-19 2016-09-14 3.734 0 +0
2016-09-15 2016-09-13 3.604 0 +0
2016-09-14 2016-09-12 3.680 0 +0
2016-09-13 2016-09-09 3.799 0 +0
2016-09-12 2016-09-08 3.701 0 +0
2016-09-09 2016-09-07 3.766 0 +0
2016-09-08 2016-09-06 3.821 0 +0
2016-09-07 2016-09-05 3.517 0 +0
2016-09-06 2016-09-02 3.452 0 +0
2016-09-05 2016-09-01 3.506 0 +0
2016-09-02 2016-08-31 3.647 0 +0
2016-09-01 2016-08-30 3.690 0 +0
2016-08-31 2016-08-29 4.385 0 +0
2016-08-30 2016-08-26 4.320 0 +0
2016-08-29 2016-08-25 4.157 0 +0
2016-08-26 2016-08-24 4.266 0 +0
2016-08-25 2016-08-23 4.179 0 +0
2016-08-24 2016-08-22 4.374 0 +0
2016-08-23 2016-08-19 4.515 0 +0
2016-08-22 2016-08-18 4.548 0 +0
2016-08-19 2016-08-17 3.864 0 +0
2016-08-18 2016-08-16 3.625 0 +0
2016-08-17 2016-08-15 3.625 0 +0
2016-08-16 2016-08-12 3.604 0 +0
2016-08-15 2016-08-11 3.593 0 +0
2016-08-12 2016-08-10 3.625 0 +0
2016-08-11 2016-08-09 3.625 0 +0
2016-08-10 2016-08-08 3.517 0 +0
2016-08-09 2016-08-05 3.484 0 +0
2016-08-08 2016-08-04 3.376 0 +0
2016-08-05 2016-08-03 3.332 0 +0
2016-08-04 2016-08-01 3.332 0 +0
2016-08-03 2016-07-29 3.343 0 +0
2016-08-01 2016-07-28 3.397 0 +0
2016-07-29 2016-07-27 3.321 0 +0
2016-07-28 2016-07-26 3.321 0 +0
2016-07-27 2016-07-25 3.310 0 +0
2016-07-26 2016-07-22 3.332 0 +0
2016-07-25 2016-07-21 3.430 0 +0
2016-07-22 2016-07-20 3.473 0 +0
2016-07-21 2016-07-19 3.419 0 +0
2016-07-20 2016-07-18 3.571 0 +0
2016-07-19 2016-07-15 3.560 0 +0
2016-07-18 2016-07-14 3.300 0 +0
2016-07-15 2016-07-13 3.289 0 +0
2016-07-14 2016-07-12 3.245 0 +0
2016-07-13 2016-07-11 3.300 0 +0
2016-07-12 2016-07-08 3.159 0 +0
2016-07-11 2016-07-07 3.235 0 +0
2016-07-08 2016-07-06 3.245 0 +0
2016-07-07 2016-07-05 3.549 0 +0
2016-07-06 2016-07-04 3.636 0 +0
2016-07-05 2016-06-30 3.669 0 +0
2016-07-04 2016-06-29 3.680 0 +0
2016-06-30 2016-06-28 3.723 0 +0
2016-06-29 2016-06-27 3.690 0 +0
2016-06-28 2016-06-24 3.354 0 +0
2016-06-27 2016-06-23 3.495 0 +0
2016-06-24 2016-06-22 3.332 0 +0
2016-06-23 2016-06-21 3.256 0 +0
2016-06-22 2016-06-20 3.310 0 +0
2016-06-21 2016-06-17 3.343 0 +0
2016-06-20 2016-06-16 3.300 0 +0
2016-06-17 2016-06-15 3.354 0 +0
2016-06-16 2016-06-14 3.354 0 +0
2016-06-15 2016-06-13 3.430 0 +0
2016-06-14 2016-06-10 3.636 0 +0
2016-06-13 2016-06-08 3.734 0 +0
2016-06-10 2016-06-07 3.734 0 +0
2016-06-08 2016-06-06 3.636 0 +0
2016-06-07 2016-06-03 3.669 0 +0
2016-06-06 2016-06-02 3.723 0 +0
2016-06-03 2016-06-01 3.680 0 +0
2016-06-02 2016-05-31 3.658 0 +0
2016-06-01 2016-05-30 3.701 0 +0
2016-05-31 2016-05-27 3.788 0 +0
2016-05-30 2016-05-26 3.842 0 +0
2016-05-27 2016-05-25 3.810 0 +0
2016-05-26 2016-05-24 3.799 0 +0
2016-05-25 2016-05-23 3.821 0 +0
2016-05-24 2016-05-20 3.951 0 +0
2016-05-23 2016-05-19 4.016 0 +0
2016-05-20 2016-05-18 4.125 0 +0
2016-05-19 2016-05-17 4.266 0 +0
2016-05-18 2016-05-16 4.233 0 +0
2016-05-17 2016-05-13 4.190 0 +0
2016-05-16 2016-05-12 4.439 0 +0
2016-05-13 2016-05-11 4.559 0 +0
2016-05-12 2016-05-10 4.374 0 +0
2016-05-11 2016-05-09 4.070 0 +0
2016-05-10 2016-05-06 4.352 0 +0
2016-05-09 2016-05-05 4.396 0 +0
2016-05-06 2016-05-04 4.570 0 +0
2016-05-05 2016-05-03 4.798 0 +0
2016-05-04 2016-04-29 4.732 0 +0
2016-05-03 2016-04-28 4.808 0 +0
2016-04-29 2016-04-27 4.917 0 +0
2016-04-28 2016-04-26 5.025 0 +0
2016-04-27 2016-04-25 5.210 0 +0
2016-04-26 2016-04-22 5.394 0 +0
2016-04-25 2016-04-21 5.612 0 +0
2016-04-22 2016-04-20 5.644 0 +0
2016-04-21 2016-04-19 5.829 0 +0
2016-04-20 2016-04-18 5.894 0 +0
2016-04-19 2016-04-15 5.688 0 +0
2016-04-18 2016-04-14 5.536 0 +0
2016-04-15 2016-04-13 5.677 0 +0
2016-04-14 2016-04-12 5.973 0 +0
2016-04-13 2016-04-11 5.584 0 +0
2016-04-12 2016-04-08 5.506 0 +0
2016-04-11 2016-04-07 5.818 0 +0
2016-04-08 2016-04-06 5.183 0 +0
2016-04-07 2016-04-05 5.829 0 +0
2016-04-06 2016-04-01 6.685 0 +0
2016-04-05 2016-03-31 6.808 0 +0
2016-04-01 2016-03-30 9.744 0 +0
2016-03-31 2016-03-29 9.355 0 +0
2016-03-30 2016-03-24 8.977 0 +0
2016-03-29 2016-03-23 9.989 0 +0
2016-03-24 2016-03-22 10.289 0 +0
2016-03-23 2016-03-21 12.013 0 +0
2016-03-22 2016-03-18 11.746 0 +0
2016-03-21 2016-03-17 10.923 0 +0
2016-03-18 2016-03-16 10.667 0 +0
2016-03-17 2016-03-15 11.001 0 +0
2016-03-16 2016-03-14 11.324 0 +0
2016-03-15 2016-03-11 11.502 0 +0
2016-03-14 2016-03-10 11.324 0 +0
2016-03-11 2016-03-09 10.979 0 +0
2016-03-10 2016-03-08 11.057 0 +0
2016-03-09 2016-03-07 12.124 0 +0
2016-03-08 2016-03-04 13.370 0 +0
2016-03-07 2016-03-03 13.126 0 +0
2016-03-04 2016-03-02 13.259 0 +0
2016-03-03 2016-03-01 13.860 0 +0
2016-03-02 2016-02-29 13.837 0 +0
2016-03-01 2016-02-26 13.126 0 +0
2016-02-29 2016-02-25 12.636 0 +0
2016-02-26 2016-02-24 12.236 0 +0
2016-02-25 2016-02-23 12.169 0 +0
2016-02-24 2016-02-22 11.746 0 +0
2016-02-23 2016-02-19 11.813 0 +0
2016-02-22 2016-02-18 12.525 0 +0
2016-02-19 2016-02-17 11.858 0 +0
2016-02-18 2016-02-16 12.236 0 +0
2016-02-17 2016-02-15 11.902 0 +0
2016-02-16 2016-02-12 11.146 0 +0
2016-02-15 2016-02-11 11.457 0 +0
2016-02-12 2016-02-05 12.414 0 +0
2016-02-11 2016-02-04 12.458 0 +0
2016-02-05 2016-02-03 12.325 0 +0
2016-02-04 2016-02-02 13.660 0 +0
2016-02-03 2016-02-01 14.349 0 +0
2016-02-02 2016-01-29 14.972 0 +0
2016-02-01 2016-01-28 14.416 0 +0
2016-01-29 2016-01-27 14.438 0 +0
2016-01-28 2016-01-26 14.238 0 +0
2016-01-27 2016-01-25 14.216 0 +0
2016-01-26 2016-01-22 14.015 0 +0
2016-01-25 2016-01-21 13.682 0 +0
2016-01-22 2016-01-20 13.926 0 +0
2016-01-21 2016-01-19 14.460 0 +0
2016-01-20 2016-01-18 13.393 0 +0
2016-01-19 2016-01-15 13.637 0 +0
2016-01-18 2016-01-14 14.416 0 +0
2016-01-15 2016-01-13 14.972 0 +0
2016-01-14 2016-01-12 14.572 0 +0
2016-01-13 2016-01-11 14.616 0 +0
2016-01-12 2016-01-08 14.972 0 +0
2016-01-11 2016-01-07 15.150 0 +0
2016-01-08 2016-01-06 15.573 0 +0
2016-01-07 2016-01-05 15.817 0 +0
2016-01-06 2016-01-04 15.595 0 +0
2016-01-05 2015-12-31 15.528 0 +0
2016-01-04 2015-12-29 15.995 0 +0
2015-12-30 2015-12-28 16.285 0 +0
2015-12-29 2015-12-24 16.885 0 +0
2015-12-28 2015-12-22 16.507 0 +0
2015-12-23 2015-12-21 16.618 0 +0
2015-12-22 2015-12-18 16.863 0 +0
2015-12-21 2015-12-17 17.130 0 +0
2015-12-18 2015-12-16 16.752 0 +0
2015-12-17 2015-12-15 16.240 0 +0
2015-12-16 2015-12-14 16.307 0 +0
2015-12-15 2015-12-11 15.506 0 +0
2015-12-14 2015-12-10 16.351 0 +0
2015-12-11 2015-12-09 16.685 0 +0
2015-12-10 2015-12-08 16.796 0 +0
2015-12-09 2015-12-07 17.241 0 +0
2015-12-08 2015-12-04 17.734 0 +0
2015-12-07 2015-12-03 16.967 0 +0
2015-12-04 2015-12-02 16.900 0 +0
2015-12-03 2015-12-01 16.945 0 +0
2015-12-02 2015-11-30 16.990 0 +0
2015-12-01 2015-11-27 17.125 0 +0
2015-11-30 2015-11-26 16.967 0 +0
2015-11-27 2015-11-25 16.629 0 +0
2015-11-26 2015-11-24 17.012 0 +0
2015-11-25 2015-11-23 17.058 0 +0
2015-11-24 2015-11-20 17.103 0 +0
2015-11-23 2015-11-19 17.486 0 +0
2015-11-20 2015-11-18 15.751 0 +0
2015-11-19 2015-11-17 15.683 0 +0
2015-11-18 2015-11-16 15.075 0 +0
2015-11-17 2015-11-13 16.027 0 +0
2015-11-16 2015-11-12 15.866 0 +0
2015-11-13 2015-11-11 15.613 0 +0
2015-11-12 2015-11-10 15.338 0 +0
2015-11-11 2015-11-09 15.797 0 +0
2015-11-10 2015-11-06 15.521 0 +0
2015-11-09 2015-11-05 15.269 0 +0
2015-11-06 2015-11-04 14.993 0 +0
2015-11-05 2015-11-03 14.557 0 +0
2015-11-04 2015-11-02 14.557 0 +0
2015-11-03 2015-10-30 14.557 0 +0
2015-11-02 2015-10-29 14.833 0 +0
2015-10-30 2015-10-28 14.718 0 +0
2015-10-29 2015-10-27 14.465 0 +0
2015-10-28 2015-10-26 14.190 0 +0
2015-10-27 2015-10-23 13.776 0 +0
2015-10-26 2015-10-22 13.868 0 +0
2015-10-23 2015-10-20 12.054 0 +0
2015-10-22 2015-10-19 12.950 0 +0
2015-10-20 2015-10-16 13.822 0 +0
2015-10-19 2015-10-15 14.121 0 +0
2015-10-16 2015-10-14 14.190 0 +0
2015-10-15 2015-10-13 14.534 0 +0
2015-10-14 2015-10-12 14.695 0 +0
2015-10-13 2015-10-09 14.580 0 +0
2015-10-12 2015-10-08 14.534 0 +0
2015-10-09 2015-10-07 14.557 0 +0
2015-10-08 2015-10-06 14.465 0 +0
2015-10-07 2015-10-05 14.396 0 +0
2015-10-06 2015-10-02 14.626 0 +0
2015-10-05 2015-09-30 15.016 0 +0
2015-10-02 2015-09-29 14.993 0 +0
2015-09-30 2015-09-25 14.879 0 +0
2015-09-29 2015-09-24 14.970 0 +0
2015-09-25 2015-09-23 14.856 0 +0
2015-09-24 2015-09-22 14.970 0 +0
2015-09-23 2015-09-21 15.223 0 +0
2015-09-22 2015-09-18 15.177 0 +0
2015-09-21 2015-09-17 15.039 0 +0
2015-09-18 2015-09-16 14.557 0 +0
2015-09-17 2015-09-15 14.396 0 +0
2015-09-16 2015-09-14 14.993 0 +0
2015-09-15 2015-09-11 15.246 0 +0
2015-09-14 2015-09-10 15.476 0 +0
2015-09-11 2015-09-09 16.302 0 +0
2015-09-10 2015-09-08 15.866 0 +0
2015-09-09 2015-09-07 15.108 0 +0
2015-09-08 2015-09-04 15.246 0 +0
2015-09-07 2015-09-02 14.603 0 +0
2015-09-04 2015-09-01 14.580 0 +0
2015-09-02 2015-08-31 14.557 0 +0
2015-09-01 2015-08-28 14.649 0 +0
2015-08-31 2015-08-27 15.039 0 +0
2015-08-28 2015-08-26 14.718 0 +0
2015-08-27 2015-08-25 14.259 0 +0
2015-08-26 2015-08-24 14.327 0 +0
2015-08-25 2015-08-21 15.384 0 +0
2015-08-24 2015-08-20 15.613 0 +0
2015-08-21 2015-08-19 16.325 0 +0
2015-08-20 2015-08-18 16.279 0 +0
2015-08-19 2015-08-17 17.221 0 +0
2015-08-18 2015-08-14 17.795 0 +0
2015-08-17 2015-08-13 16.899 0 +0
2015-08-14 2015-08-12 16.072 0 +0
2015-08-13 2015-08-11 15.705 0 +0
2015-08-12 2015-08-10 15.843 0 +0
2015-08-11 2015-08-07 15.246 0 +0
2015-08-10 2015-08-06 15.246 0 +0
2015-08-07 2015-08-05 15.246 0 +0
2015-08-06 2015-08-04 15.246 0 +0
2015-08-05 2015-08-03 16.417 0 +0
2015-08-04 2015-07-31 16.968 0 +0
2015-08-03 2015-07-30 17.450 0 +0
2015-07-31 2015-07-29 16.784 0 +0
2015-07-30 2015-07-28 16.256 0 +0
2015-07-29 2015-07-27 17.106 0 +0
2015-07-28 2015-07-24 18.300 0 +0
2015-07-27 2015-07-23 18.483 0 +0
2015-07-24 2015-07-22 18.575 0 +0
2015-07-23 2015-07-21 19.011 0 +0
2015-07-22 2015-07-20 18.897 0 +0
2015-07-21 2015-07-17 18.988 0 +0
2015-07-20 2015-07-16 18.621 0 +0
2015-07-17 2015-07-15 18.323 0 +0
2015-07-16 2015-07-14 19.517 0 +0
2015-07-15 2015-07-13 18.346 0 +0
2015-07-14 2015-07-10 19.402 0 +0
2015-07-13 2015-07-09 18.116 0 +0
2015-07-10 2015-07-08 15.131 0 +0
2015-07-09 2015-07-07 14.924 0 +0
2015-07-08 2015-07-06 15.476 0 +0
2015-07-07 2015-07-03 16.279 0 +0
2015-07-06 2015-07-02 18.414 0 +0
2015-07-03 2015-06-30 18.897 0 +0
2015-07-02 2015-06-29 18.667 0 +0
2015-06-30 2015-06-26 19.310 0 +0
2015-06-29 2015-06-25 19.861 0 +0
2015-06-26 2015-06-24 19.585 0 +0
2015-06-25 2015-06-23 19.999 0 +0
2015-06-24 2015-06-22 19.218 0 +0
2015-06-23 2015-06-19 19.494 0 +0
2015-06-22 2015-06-18 19.654 0 +0
2015-06-19 2015-06-17 18.943 0 +0
2015-06-18 2015-06-16 18.828 0 +0
2015-06-17 2015-06-15 19.494 0 +0
2015-06-16 2015-06-12 20.251 0 +0
2015-06-15 2015-06-11 19.310 0 +0
2015-06-12 2015-06-10 19.517 0 +0
2015-06-11 2015-06-09 18.598 0 +0
2015-06-10 2015-06-08 18.943 0 +0
2015-06-09 2015-06-05 20.297 0 +0
2015-06-08 2015-06-04 20.986 0 +0
2015-06-05 2015-06-03 20.320 0 +0
2015-06-04 2015-06-02 20.182 0 +0
2015-06-03 2015-06-01 19.494 0 +0
2015-06-02 2015-05-29 20.022 0 +0
2015-06-01 2015-05-28 18.392 0 +0
2015-05-29 2015-05-27 18.231 0 +0
2015-05-28 2015-05-26 18.185 0 +0
2015-05-27 2015-05-22 17.909 0 +0
2015-05-26 2015-05-21 18.024 0 +0
2015-05-22 2015-05-20 18.231 0 +0
2015-05-21 2015-05-19 18.346 0 +0
2015-05-20 2015-05-18 17.542 0 +0
2015-05-19 2015-05-15 16.968 0 +0
2015-05-18 2015-05-14 16.991 0 +0
2015-05-15 2015-05-13 16.532 0 +0
2015-05-14 2015-05-12 16.371 0 +0
2015-05-13 2015-05-11 16.095 0 +0
2015-05-12 2015-05-08 16.210 0 +0
2015-05-11 2015-05-07 16.601 0 +0
2015-05-08 2015-05-06 17.373 0 +0
2015-05-07 2015-05-05 17.442 0 +0
2015-05-06 2015-05-04 17.466 0 +0
2015-05-05 2015-04-30 17.419 0 +0
2015-05-04 2015-04-29 17.512 0 +0
2015-04-30 2015-04-28 17.512 0 +0
2015-04-29 2015-04-27 17.466 0 +0
2015-04-28 2015-04-24 17.233 0 +0
2015-04-27 2015-04-23 16.745 0 +0
2015-04-24 2015-04-22 16.628 0 +0
2015-04-23 2015-04-21 16.652 0 +0
2015-04-22 2015-04-20 16.582 0 +0
2015-04-21 2015-04-17 16.838 0 +0
2015-04-20 2015-04-16 16.628 0 +0
2015-04-17 2015-04-15 16.280 0 +0
2015-04-16 2015-04-14 16.210 0 +0
2015-04-15 2015-04-13 16.163 0 +0
2015-04-14 2015-04-10 16.186 0 +0
2015-04-13 2015-04-09 16.721 0 +0
2015-04-10 2015-04-08 15.977 0 +0
2015-04-09 2015-04-02 14.652 0 +0
2015-04-08 2015-04-01 13.931 0 +0
2015-04-02 2015-03-31 13.442 0 +0
2015-04-01 2015-03-30 13.000 0 +0
2015-03-31 2015-03-27 12.675 0 +0
2015-03-30 2015-03-26 12.768 0 +0
2015-03-27 2015-03-25 12.652 0 +0
2015-03-26 2015-03-24 12.652 0 +0
2015-03-25 2015-03-23 12.558 0 +0
2015-03-24 2015-03-20 12.675 0 +0
2015-03-23 2015-03-19 12.186 0 +0
2015-03-20 2015-03-18 13.070 0 +0
2015-03-19 2015-03-17 12.884 0 +0
2015-03-18 2015-03-16 12.558 0 +0
2015-03-17 2015-03-13 11.907 0 +0
2015-03-16 2015-03-12 12.233 0 +0
2015-03-13 2015-03-11 11.454 0 +0
2015-03-12 2015-03-10 10.884 0 +0
2015-03-11 2015-03-09 10.605 0 +0
2015-03-10 2015-03-06 10.186 0 +0
2015-03-09 2015-03-05 10.128 0 +0
2015-03-06 2015-03-04 10.407 0 +0
2015-03-05 2015-03-03 10.489 0 +0
2015-03-04 2015-03-02 10.477 0 +0
2015-03-03 2015-02-27 10.524 0 +0
2015-03-02 2015-02-26 10.407 0 +0
2015-02-27 2015-02-25 10.186 0 +0
2015-02-26 2015-02-24 10.140 0 +0
2015-02-25 2015-02-23 10.140 0 +0
2015-02-24 2015-02-18 10.175 0 +0
2015-02-23 2015-02-16 10.563 0 +0
2015-02-17 2015-02-13 10.515 0 +0
2015-02-16 2015-02-12 10.432 0 +0
2015-02-13 2015-02-11 10.420 0 +0
2015-02-12 2015-02-10 10.254 0 +0
2015-02-11 2015-02-09 10.207 0 +0
2015-02-10 2015-02-06 10.005 0 +0
2015-02-09 2015-02-05 10.207 0 +0
2015-02-06 2015-02-04 10.302 0 +0
2015-02-05 2015-02-03 10.349 0 +0
2015-02-04 2015-02-02 9.981 0 +0
2015-02-03 2015-01-30 10.064 0 +0
2015-02-02 2015-01-29 9.946 0 +0
2015-01-30 2015-01-28 9.957 0 +0
2015-01-29 2015-01-27 9.554 0 +0
2015-01-28 2015-01-26 9.613 0 +0
2015-01-27 2015-01-23 9.637 0 +0
2015-01-26 2015-01-22 9.696 0 +0
2015-01-23 2015-01-21 9.293 0 +0
2015-01-22 2015-01-20 8.450 0 +0
2015-01-21 2015-01-19 8.343 0 +0
2015-01-20 2015-01-16 8.296 0 +0
2015-01-19 2015-01-15 8.142 0 +0
2015-01-16 2015-01-14 8.213 0 +0
2015-01-15 2015-01-13 8.260 0 +0
2015-01-14 2015-01-12 8.142 0 +0
2015-01-13 2015-01-09 8.320 0 +0
2015-01-12 2015-01-08 8.332 0 +0
2015-01-09 2015-01-07 8.521 0 +0
2015-01-08 2015-01-06 8.771 0 +0
2015-01-07 2015-01-05 8.379 0 +0
2015-01-06 2015-01-02 8.296 0 +0
2015-01-05 2014-12-31 8.213 0 +0
2015-01-02 2014-12-29 8.308 0 +0
2014-12-30 2014-12-24 8.355 0 +0
2014-12-29 2014-12-22 8.379 0 +0
2014-12-23 2014-12-19 8.355 0 +0
2014-12-22 2014-12-18 8.462 0 +0
2014-12-19 2014-12-17 8.201 0 +0
2014-12-18 2014-12-16 8.521 0 +0
2014-12-17 2014-12-15 8.866 0 +0
2014-12-16 2014-12-12 9.079 0 +0
2014-12-15 2014-12-11 8.830 0 +0
2014-12-12 2014-12-10 8.937 0 +0
2014-12-11 2014-12-09 9.150 0 +0
2014-12-10 2014-12-08 9.305 0 +0
2014-12-09 2014-12-05 9.554 0 +0
2014-12-08 2014-12-04 9.708 0 +0
2014-12-05 2014-12-03 9.257 0 +0
2014-12-04 2014-12-02 9.886 0 +0
2014-12-03 2014-12-01 10.397 0 +0
2014-12-02 2014-11-28 10.610 0 +0
2014-12-01 2014-11-27 10.670 0 +0
2014-11-28 2014-11-26 10.681 0 +0
2014-11-27 2014-11-25 10.717 0 +0
2014-11-26 2014-11-24 10.765 0 +0
2014-11-25 2014-11-21 10.788 0 +0
2014-11-24 2014-11-20 10.705 0 +0
2014-11-21 2014-11-19 10.776 0 +0
2014-11-20 2014-11-18 10.871 0 +0
2014-11-19 2014-11-17 10.753 0 +0
2014-11-18 2014-11-14 10.729 0 +0
2014-11-17 2014-11-13 10.207 0 +0
2014-11-14 2014-11-12 10.266 0 +0
2014-11-13 2014-11-11 10.112 0 +0
2014-11-12 2014-11-10 10.634 0 +0
2014-11-11 2014-11-07 10.112 0 +0
2014-11-10 2014-11-06 10.005 0 +0
2014-11-07 2014-11-05 11.014 0 +0
2014-11-06 2014-11-04 11.251 0 +0
2014-11-05 2014-11-03 11.560 0 +0
2014-11-04 2014-10-31 11.512 0 +0
2014-11-03 2014-10-30 11.453 0 +0
2014-10-31 2014-10-29 11.536 0 +0
2014-10-30 2014-10-28 11.560 0 +0
2014-10-29 2014-10-27 11.702 0 +0
2014-10-28 2014-10-24 11.761 0 +0
2014-10-27 2014-10-23 11.892 0 +0
2014-10-24 2014-10-22 11.856 0 +0
2014-10-23 2014-10-21 11.773 0 +0
2014-10-22 2014-10-20 11.987 0 +0
2014-10-21 2014-10-17 12.343 0 +0
2014-10-20 2014-10-16 11.750 0 +0
2014-10-17 2014-10-15 11.761 0 +0
2014-10-16 2014-10-14 11.821 0 +0
2014-10-15 2014-10-13 11.963 0 +0
2014-10-14 2014-10-10 11.797 0 +0
2014-10-13 2014-10-09 12.153 0 +0
2014-10-10 2014-10-08 12.390 0 +0
2014-10-09 2014-10-07 12.367 0 +0
2014-10-08 2014-10-06 12.272 0 +0
2014-10-07 2014-10-03 12.723 0 +0
2014-10-06 2014-09-30 12.557 0 +0
2014-10-03 2014-09-29 12.438 0 +0
2014-09-30 2014-09-26 12.319 0 +0
2014-09-29 2014-09-25 12.438 0 +0
2014-09-26 2014-09-24 12.248 0 +0
2014-09-25 2014-09-23 12.177 0 +0
2014-09-24 2014-09-22 12.153 0 +0
2014-09-23 2014-09-19 12.153 0 +0
2014-09-22 2014-09-18 12.058 0 +0
2014-09-19 2014-09-17 12.129 0 +0
2014-09-18 2014-09-16 11.987 0 +0
2014-09-17 2014-09-15 12.201 0 +0
2014-09-16 2014-09-12 11.987 0 +0
2014-09-15 2014-09-11 12.106 0 +0
2014-09-12 2014-09-10 12.367 0 +0
2014-09-11 2014-09-08 12.248 0 +0
2014-09-10 2014-09-05 12.201 0 +0
2014-09-08 2014-09-04 12.485 0 +0
2014-09-05 2014-09-03 12.319 0 +0
2014-09-04 2014-09-02 11.761 0 +0
2014-09-03 2014-09-01 11.785 0 +0
2014-09-02 2014-08-29 11.631 0 +0
2014-09-01 2014-08-28 11.702 0 +0
2014-08-29 2014-08-27 11.845 0 +0
2014-08-28 2014-08-26 11.916 0 +0
2014-08-27 2014-08-25 11.809 0 +0
2014-08-26 2014-08-22 11.631 0 +0
2014-08-25 2014-08-21 11.916 0 +0
2014-08-22 2014-08-20 12.296 0 +0
2014-08-21 2014-08-19 12.604 0 +0
2014-08-20 2014-08-18 12.841 0 +0
2014-08-19 2014-08-15 12.770 0 +0
2014-08-18 2014-08-14 12.652 0 +0
2014-08-15 2014-08-13 12.604 0 +0
2014-08-14 2014-08-12 12.153 0 +0
2014-08-13 2014-08-11 12.129 0 +0
2014-08-12 2014-08-08 12.201 0 +0
2014-08-11 2014-08-07 12.296 0 +0
2014-08-08 2014-08-06 12.462 0 +0
2014-08-07 2014-08-05 11.785 0 +0
2014-08-06 2014-08-04 11.453 0 +0
2014-08-05 2014-08-01 11.334 0 +0
2014-08-04 2014-07-31 11.216 0 +0
2014-08-01 2014-07-30 11.132 0 +0
2014-07-31 2014-07-29 11.488 0 +0
2014-07-30 2014-07-28 11.726 0 +0
2014-07-29 2014-07-25 11.797 0 +0
2014-07-28 2014-07-24 11.738 0 +0
2014-07-25 2014-07-23 11.856 0 +0
2014-07-24 2014-07-22 11.809 0 +0
2014-07-23 2014-07-21 11.738 0 +0
2014-07-22 2014-07-18 11.726 0 +0
2014-07-21 2014-07-17 11.868 0 +0
2014-07-18 2014-07-16 11.963 0 +0
2014-07-17 2014-07-15 11.868 0 +0
2014-07-16 2014-07-14 11.785 0 +0
2014-07-15 2014-07-11 12.082 0 +0
2014-07-14 2014-07-10 11.963 0 +0
2014-07-11 2014-07-09 12.082 0 +0
2014-07-10 2014-07-08 12.153 0 +0
2014-07-09 2014-07-07 12.201 0 +0
2014-07-08 2014-07-04 12.201 0 +0
2014-07-07 2014-07-03 12.177 0 +0
2014-07-04 2014-07-02 12.319 0 +0
2014-07-03 2014-06-30 11.358 0 +0
2014-07-02 2014-06-27 11.310 0 +0
2014-06-30 2014-06-26 11.287 0 +0
2014-06-27 2014-06-25 11.299 0 +0
2014-06-26 2014-06-24 11.477 0 +0
2014-06-25 2014-06-23 11.453 0 +0
2014-06-24 2014-06-20 11.939 0 +0
2014-06-23 2014-06-19 11.892 0 +0
2014-06-20 2014-06-18 11.833 0 +0
2014-06-19 2014-06-17 12.011 0 +0
2014-06-18 2014-06-16 11.821 0 +0
2014-06-17 2014-06-13 11.916 0 +0
2014-06-16 2014-06-12 11.987 0 +0
2014-06-13 2014-06-11 12.296 0 +0
2014-06-12 2014-06-10 12.628 0 +0
2014-06-11 2014-06-09 12.747 0 +0
2014-06-10 2014-06-06 12.818 0 +0
2014-06-09 2014-06-05 12.533 0 +0
2014-06-06 2014-06-04 12.106 0 +0
2014-06-05 2014-06-03 12.440 0 +0
2014-06-04 2014-05-30 12.488 0 +0
2014-06-03 2014-05-29 12.512 0 +0
2014-05-30 2014-05-28 12.272 0 +0
2014-05-29 2014-05-27 12.296 0 +0
2014-05-28 2014-05-26 12.272 0 +0
2014-05-27 2014-05-23 11.971 0 +0
2014-05-26 2014-05-22 12.416 0 +0
2014-05-23 2014-05-21 11.923 0 +0
2014-05-22 2014-05-20 11.430 0 +0
2014-05-21 2014-05-19 11.285 0 +0
2014-05-20 2014-05-16 11.189 0 +0
2014-05-19 2014-05-15 11.502 0 +0
2014-05-16 2014-05-14 11.754 0 +0
2014-05-15 2014-05-13 11.935 0 +0
2014-05-14 2014-05-12 11.682 0 +0
2014-05-13 2014-05-09 11.249 0 +0
2014-05-12 2014-05-08 11.249 0 +0
2014-05-09 2014-05-07 11.658 0 +0
2014-05-08 2014-05-05 11.971 0 +0
2014-05-07 2014-05-02 11.971 0 +0
2014-05-05 2014-04-30 12.248 0 +0
2014-05-02 2014-04-29 12.176 0 +0
2014-04-30 2014-04-28 12.055 0 +0
2014-04-29 2014-04-25 12.488 0 +0
2014-04-28 2014-04-24 12.416 0 +0
2014-04-25 2014-04-23 12.657 0 +0
2014-04-24 2014-04-22 12.103 0 +0
2014-04-23 2014-04-17 11.995 0 +0
2014-04-22 2014-04-16 11.466 0 +0
2014-04-17 2014-04-15 11.718 0 +0
2014-04-16 2014-04-14 11.490 0 +0
2014-04-15 2014-04-11 12.849 0 +0
2014-04-14 2014-04-10 13.643 0 +0
2014-04-11 2014-04-09 13.331 0 +0
2014-04-10 2014-04-08 13.018 0 +0
2014-04-09 2014-04-07 13.210 0 +0
2014-04-08 2014-04-04 12.873 0 +0
2014-04-07 2014-04-03 12.777 0 +0
2014-04-04 2014-04-02 12.729 0 +0
2014-04-03 2014-04-01 12.512 0 +0
2014-04-02 2014-03-31 12.561 0 +0
2014-04-01 2014-03-28 11.646 0 +0
2014-03-31 2014-03-27 10.936 0 +0
2014-03-28 2014-03-26 10.948 0 +0
2014-03-27 2014-03-25 10.948 0 +0
2014-03-26 2014-03-24 11.779 0 +0
2014-03-25 2014-03-21 11.899 0 +0
2014-03-24 2014-03-20 12.512 0 +0
2014-03-21 2014-03-19 12.873 0 +0
2014-03-20 2014-03-18 12.849 0 +0
2014-03-19 2014-03-17 12.296 0 +0
2014-03-18 2014-03-14 11.827 0 +0
2014-03-17 2014-03-13 12.488 0 +0
2014-03-14 2014-03-12 12.825 0 +0
2014-03-13 2014-03-11 13.331 0 +0
2014-03-12 2014-03-10 13.066 0 +0
2014-03-11 2014-03-07 12.633 0 +0
2014-03-10 2014-03-06 13.138 0 +0
2014-03-07 2014-03-05 12.488 0 +0
2014-03-06 2014-03-04 12.585 0 +0
2014-03-05 2014-03-03 11.730 0 +0
2014-03-04 2014-02-28 10.972 0 +0
2014-03-03 2014-02-27 10.214 0 +0
2014-02-28 2014-02-26 10.142 0 +0
2014-02-27 2014-02-25 10.239 0 +0
2014-02-26 2014-02-24 10.046 0 +0
2014-02-25 2014-02-21 9.745 0 +0
2014-02-24 2014-02-20 9.854 0 +0
2014-02-21 2014-02-19 10.106 0 +0
2014-02-20 2014-02-18 10.311 0 +0
2014-02-19 2014-02-17 10.178 0 +0
2014-02-18 2014-02-14 10.046 0 +0
2014-02-17 2014-02-13 9.781 0 +0
2014-02-14 2014-02-12 9.661 0 +0
2014-02-13 2014-02-11 9.733 0 +0
2014-02-12 2014-02-10 9.156 0 +0
2014-02-11 2014-02-07 9.096 0 +0
2014-02-10 2014-02-06 9.071 0 +0
2014-02-07 2014-02-05 9.300 0 +0
2014-02-06 2014-02-04 9.240 0 +0
2014-02-05 2014-01-30 9.625 0 +0
2014-02-04 2014-01-28 9.173 0 +0
2014-01-29 2014-01-27 8.815 0 +0
2014-01-28 2014-01-24 9.000 0 +0
2014-01-27 2014-01-23 9.209 0 +0
2014-01-24 2014-01-22 9.099 0 +0
2014-01-23 2014-01-21 9.049 0 +0
2014-01-22 2014-01-20 9.148 0 +0
2014-01-21 2014-01-17 9.579 0 +0
2014-01-20 2014-01-16 9.111 0 +0
2014-01-17 2014-01-15 8.631 0 +0
2014-01-16 2014-01-14 8.766 0 +0
2014-01-15 2014-01-13 8.963 0 +0
2014-01-14 2014-01-10 8.840 0 +0
2014-01-13 2014-01-09 8.815 0 +0
2014-01-10 2014-01-08 8.791 0 +0
2014-01-09 2014-01-07 8.212 0 +0
2014-01-08 2014-01-06 8.458 0 +0
2014-01-07 2014-01-03 8.631 0 +0
2014-01-06 2014-01-02 8.643 0 +0
2014-01-03 2013-12-31 8.766 0 +0
2014-01-02 2013-12-27 8.631 0 +0
2013-12-30 2013-12-24 8.729 0 +0
2013-12-27 2013-12-20 8.274 0 +0
2013-12-23 2013-12-19 8.372 0 +0
2013-12-20 2013-12-18 8.335 0 +0
2013-12-19 2013-12-17 8.323 0 +0
2013-12-18 2013-12-16 8.655 0 +0
2013-12-17 2013-12-13 8.594 0 +0
2013-12-16 2013-12-12 8.200 0 +0
2013-12-13 2013-12-11 8.126 0 +0
2013-12-12 2013-12-10 8.372 0 +0
2013-12-11 2013-12-09 8.557 0 +0
2013-12-10 2013-12-06 8.655 0 +0
2013-12-09 2013-12-05 8.311 0 +0
2013-12-06 2013-12-04 8.582 0 +0
2013-12-05 2013-12-03 8.643 0 +0
2013-12-04 2013-12-02 8.742 0 +0
2013-12-03 2013-11-29 8.840 0 +0
2013-12-02 2013-11-28 8.852 0 +0
2013-11-29 2013-11-27 8.495 0 +0
2013-11-28 2013-11-26 8.520 0 +0
2013-11-27 2013-11-25 8.446 0 +0
2013-11-26 2013-11-22 8.126 0 +0
2013-11-25 2013-11-21 8.188 0 +0
2013-11-22 2013-11-20 8.126 0 +0
2013-11-21 2013-11-19 7.941 0 +0
2013-11-20 2013-11-18 7.831 0 +0
2013-11-19 2013-11-15 7.794 0 +0
2013-11-18 2013-11-14 7.720 0 +0
2013-11-15 2013-11-13 7.646 0 +0
2013-11-14 2013-11-12 7.646 0 +0
2013-11-13 2013-11-11 7.375 0 +0
2013-11-12 2013-11-08 7.572 0 +0
2013-11-11 2013-11-07 7.867 0 +0
2013-11-08 2013-11-06 7.880 0 +0
2013-11-07 2013-11-05 7.806 0 +0
2013-11-06 2013-11-04 7.621 0 +0
2013-11-05 2013-11-01 7.313 0 +0
2013-11-04 2013-10-31 7.264 0 +0
2013-11-01 2013-10-30 7.079 0 +0
2013-10-31 2013-10-29 7.129 0 +0
2013-10-30 2013-10-28 7.055 0 +0
2013-10-29 2013-10-25 7.043 0 +0
2013-10-28 2013-10-24 7.092 0 +0
2013-10-25 2013-10-23 7.289 0 +0
2013-10-24 2013-10-22 7.375 0 +0
2013-10-23 2013-10-21 7.461 0 +0
2013-10-22 2013-10-18 7.400 0 +0
2013-10-21 2013-10-17 7.412 0 +0
2013-10-18 2013-10-16 7.227 0 +0
2013-10-17 2013-10-15 7.412 0 +0
2013-10-16 2013-10-11 7.338 0 +0
2013-10-15 2013-10-10 7.424 0 +0
2013-10-11 2013-10-09 7.449 0 +0
2013-10-10 2013-10-08 7.449 0 +0
2013-10-09 2013-10-07 7.486 0 +0
2013-10-08 2013-10-04 7.387 0 +0
2013-10-07 2013-10-03 7.276 0 +0
2013-10-04 2013-10-02 7.252 0 +0
2013-10-03 2013-09-30 7.079 0 +0
2013-10-02 2013-09-27 7.018 0 +0
2013-09-30 2013-09-26 7.116 0 +0
2013-09-27 2013-09-25 7.018 0 +0
2013-09-26 2013-09-24 7.092 0 +0
2013-09-25 2013-09-23 7.190 0 +0
2013-09-24 2013-09-19 7.116 0 +0
2013-09-23 2013-09-18 7.018 0 +0
2013-09-19 2013-09-17 7.018 0 +0
2013-09-18 2013-09-16 6.956 0 +0
2013-09-17 2013-09-13 7.067 0 +0
2013-09-16 2013-09-12 7.043 0 +0
2013-09-13 2013-09-11 6.956 0 +0
2013-09-12 2013-09-10 7.018 0 +0
2013-09-11 2013-09-09 7.018 0 +0
2013-09-10 2013-09-06 6.956 0 +0
2013-09-09 2013-09-05 6.993 0 +0
2013-09-06 2013-09-04 7.203 0 +0
2013-09-05 2013-09-03 7.326 0 +0
2013-09-04 2013-09-02 7.276 0 +0
2013-09-03 2013-08-30 7.178 0 +0
2013-09-02 2013-08-29 7.055 0 +0
2013-08-30 2013-08-28 7.116 0 +0
2013-08-29 2013-08-27 7.116 0 +0
2013-08-28 2013-08-26 7.067 0 +0
2013-08-27 2013-08-23 6.956 0 +0
2013-08-26 2013-08-22 7.067 0 +0
2013-08-23 2013-08-21 6.993 0 +0
2013-08-22 2013-08-20 6.858 0 +0
2013-08-21 2013-08-19 6.993 0 +0
2013-08-20 2013-08-16 7.006 0 +0
2013-08-19 2013-08-15 7.104 0 +0
2013-08-16 2013-08-13 7.104 0 +0
2013-08-15 2013-08-12 7.092 0 +0
2013-08-13 2013-08-09 7.030 0 +0
2013-08-12 2013-08-08 6.944 0 +0
2013-08-09 2013-08-07 6.796 0 +0
2013-08-08 2013-08-06 6.772 0 +0
2013-08-07 2013-08-05 6.624 0 +0
2013-08-06 2013-08-02 6.513 0 +0
2013-08-05 2013-08-01 6.649 0 +0
2013-08-02 2013-07-31 6.365 0 +0
2013-08-01 2013-07-30 6.427 0 +0
2013-07-31 2013-07-29 6.402 0 +0
2013-07-30 2013-07-26 6.685 0 +0
2013-07-29 2013-07-25 6.759 0 +0
2013-07-26 2013-07-24 6.870 0 +0
2013-07-25 2013-07-23 6.599 0 +0
2013-07-24 2013-07-22 6.525 0 +0
2013-07-23 2013-07-19 6.710 0 +0
2013-07-22 2013-07-18 6.747 0 +0
2013-07-19 2013-07-17 6.858 0 +0
2013-07-18 2013-07-16 6.821 0 +0
2013-07-17 2013-07-15 6.796 0 +0
2013-07-16 2013-07-12 6.895 0 +0
2013-07-15 2013-07-11 6.796 0 +0
2013-07-12 2013-07-10 6.402 0 +0
2013-07-11 2013-07-09 6.353 0 +0
2013-07-10 2013-07-08 6.279 0 +0
2013-07-09 2013-07-05 6.316 0 +0
2013-07-08 2013-07-04 6.168 0 +0
2013-07-05 2013-07-03 6.181 0 +0
2013-07-04 2013-07-02 6.193 0 +0
2013-07-03 2013-06-28 6.156 0 +0
2013-07-02 2013-06-27 6.033 0 +0
2013-06-28 2013-06-26 6.094 0 +0
2013-06-27 2013-06-25 5.934 0 +0
2013-06-26 2013-06-24 5.984 0 +0
2013-06-25 2013-06-21 6.464 0 +0
2013-06-24 2013-06-20 6.673 0 +0
2013-06-21 2013-06-19 6.735 0 +0
2013-06-20 2013-06-18 6.402 0 +0
2013-06-19 2013-06-17 6.353 0 +0
2013-06-18 2013-06-14 6.242 0 +0
2013-06-17 2013-06-13 6.255 0 +0
2013-06-14 2013-06-11 6.156 0 +0
2013-06-13 2013-06-10 6.452 0 +0
2013-06-11 2013-06-07 6.562 0 +0
2013-06-10 2013-06-06 6.636 0 +0
2013-06-07 2013-06-05 6.772 0 +0
2013-06-06 2013-06-04 6.636 0 +0
2013-06-05 2013-06-03 6.759 0 +0
2013-06-04 2013-05-31 6.923 0 +0
2013-06-03 2013-05-30 6.986 0 +0
2013-05-31 2013-05-29 7.162 0 +0
2013-05-30 2013-05-28 7.086 0 +0
2013-05-29 2013-05-27 6.998 0 +0
2013-05-28 2013-05-24 6.696 0 +0
2013-05-27 2013-05-23 6.709 0 +0
2013-05-24 2013-05-22 6.809 0 +0
2013-05-23 2013-05-21 6.960 0 +0
2013-05-22 2013-05-20 7.288 0 +0
2013-05-21 2013-05-16 7.187 0 +0
2013-05-20 2013-05-15 7.426 0 +0
2013-05-16 2013-05-14 7.502 0 +0
2013-05-15 2013-05-13 7.288 0 +0
2013-05-14 2013-05-10 7.149 0 +0
2013-05-13 2013-05-09 7.124 0 +0
2013-05-10 2013-05-08 7.086 0 +0
2013-05-09 2013-05-07 7.061 0 +0
2013-05-08 2013-05-06 6.759 0 +0
2013-05-07 2013-05-03 6.721 0 +0
2013-05-06 2013-05-02 6.709 0 +0
2013-05-03 2013-04-30 6.646 0 +0
2013-05-02 2013-04-29 6.482 0 +0
2013-04-30 2013-04-26 6.721 0 +0
2013-04-29 2013-04-25 6.658 0 +0
2013-04-26 2013-04-24 6.583 0 +0
2013-04-25 2013-04-23 6.633 0 +0
2013-04-24 2013-04-22 6.671 0 +0
2013-04-23 2013-04-19 6.381 0 +0
2013-04-22 2013-04-18 6.394 0 +0
2013-04-19 2013-04-17 6.256 0 +0
2013-04-18 2013-04-16 5.916 0 +0
2013-04-17 2013-04-15 5.815 0 +0
2013-04-16 2013-04-12 5.979 0 +0
2013-04-15 2013-04-11 6.054 0 +0
2013-04-12 2013-04-10 6.042 0 +0
2013-04-11 2013-04-09 5.853 0 +0
2013-04-10 2013-04-08 5.626 0 +0
2013-04-09 2013-04-05 5.702 0 +0
2013-04-08 2013-04-03 5.790 0 +0
2013-04-05 2013-04-02 5.790 0 +0
2013-04-03 2013-03-28 5.664 0 +0
2013-04-02 2013-03-27 5.790 0 +0
2013-03-28 2013-03-26 5.790 0 +0
2013-03-27 2013-03-25 5.790 0 +0
2013-03-26 2013-03-22 5.916 0 +0
2013-03-25 2013-03-21 5.840 0 +0
2013-03-22 2013-03-20 5.689 0 +0
2013-03-21 2013-03-19 5.601 0 +0
2013-03-20 2013-03-18 5.677 0 +0
2013-03-19 2013-03-15 5.979 0 +0
2013-03-18 2013-03-14 5.853 0 +0
2013-03-15 2013-03-13 5.702 0 +0
2013-03-14 2013-03-12 5.941 0 +0
2013-03-13 2013-03-11 5.865 0 +0
2013-03-12 2013-03-08 5.664 0 +0
2013-03-11 2013-03-07 5.639 0 +0
2013-03-08 2013-03-06 5.853 0 +0
2013-03-07 2013-03-05 5.651 0 +0
2013-03-06 2013-03-04 5.148 0 +0
2013-03-05 2013-03-01 5.261 0 +0
2013-03-04 2013-02-28 5.148 0 +0
2013-03-01 2013-02-27 5.098 0 +0
2013-02-28 2013-02-26 4.959 0 +0
2013-02-27 2013-02-25 5.135 0 +0
2013-02-26 2013-02-22 5.123 0 +0
2013-02-25 2013-02-21 5.022 0 +0
2013-02-22 2013-02-20 5.035 0 +0
2013-02-21 2013-02-19 5.110 0 +0
2013-02-20 2013-02-18 5.098 0 +0
2013-02-19 2013-02-15 5.324 0 +0
2013-02-18 2013-02-14 5.148 0 +0
2013-02-15 2013-02-08 4.947 0 +0
2013-02-14 2013-02-07 4.808 0 +0
2013-02-08 2013-02-06 4.758 0 +0
2013-02-07 2013-02-05 4.657 0 +0
2013-02-06 2013-02-04 4.695 0 +0
2013-02-05 2013-02-01 4.682 0 +0
2013-02-04 2013-01-31 4.720 0 +0
2013-02-01 2013-01-30 4.796 0 +0
2013-01-31 2013-01-29 4.796 0 +0
2013-01-30 2013-01-28 4.896 0 +0
2013-01-29 2013-01-25 4.997 0 +0
2013-01-28 2013-01-24 5.211 0 +0
2013-01-25 2013-01-23 5.362 0 +0
2013-01-24 2013-01-22 5.198 0 +0
2013-01-23 2013-01-21 5.223 0 +0
2013-01-22 2013-01-18 4.871 0 +0
2013-01-21 2013-01-17 4.645 0 +0
2013-01-18 2013-01-16 4.783 0 +0
2013-01-17 2013-01-15 4.770 0 +0
2013-01-16 2013-01-14 4.682 0 +0
2013-01-15 2013-01-11 4.468 0 +0
2013-01-14 2013-01-10 4.607 0 +0
2013-01-11 2013-01-09 4.783 0 +0
2013-01-10 2013-01-08 4.758 0 +0
2013-01-09 2013-01-07 4.947 0 +0
2013-01-08 2013-01-04 4.959 0 +0
2013-01-07 2013-01-03 5.022 0 +0
2013-01-04 2013-01-02 4.833 0 +0
2013-01-03 2012-12-31 4.657 0 +0
2013-01-02 2012-12-27 4.544 0 +0
2012-12-28 2012-12-24 4.493 0 +0
2012-12-27 2012-12-20 4.569 0 +0
2012-12-21 2012-12-19 4.531 0 +0
2012-12-20 2012-12-18 4.481 0 +0
2012-12-19 2012-12-17 4.519 0 +0
2012-12-18 2012-12-14 4.544 0 +0
2012-12-17 2012-12-13 4.556 0 +0
2012-12-14 2012-12-12 4.292 0 +0
2012-12-13 2012-12-11 4.066 0 +0
2012-12-12 2012-12-10 4.028 0 +0
2012-12-11 2012-12-07 4.141 0 +0
2012-12-10 2012-12-06 4.053 0 +0
2012-12-07 2012-12-05 4.028 0 +0
2012-12-06 2012-12-04 4.040 0 +0
2012-12-05 2012-12-03 4.040 0 +0
2012-12-04 2012-11-30 4.191 0 +0
2012-12-03 2012-11-29 4.103 0 +0
2012-11-30 2012-11-28 3.965 0 +0
2012-11-29 2012-11-27 3.965 0 +0
2012-11-28 2012-11-26 3.663 0 +0
2012-11-27 2012-11-23 3.789 0 +0
2012-11-26 2012-11-22 3.814 0 +0
2012-11-23 2012-11-21 3.801 0 +0
2012-11-22 2012-11-20 3.625 0 +0
2012-11-21 2012-11-19 3.650 0 +0
2012-11-20 2012-11-16 3.625 0 +0
2012-11-19 2012-11-15 3.663 0 +0
2012-11-16 2012-11-14 3.688 0 +0
2012-11-15 2012-11-13 3.524 0 +0
2012-11-14 2012-11-12 3.751 0 +0
2012-11-13 2012-11-09 3.751 0 +0
2012-11-12 2012-11-08 3.801 0 +0
2012-11-09 2012-11-07 3.877 0 +0
2012-11-08 2012-11-06 3.763 0 +0
2012-11-07 2012-11-05 3.587 0 +0
2012-11-06 2012-11-02 3.625 0 +0
2012-11-05 2012-11-01 3.524 0 +0
2012-11-02 2012-10-31 3.524 0 +0
2012-11-01 2012-10-30 3.474 0 +0
2012-10-31 2012-10-29 3.487 0 +0
2012-10-30 2012-10-26 3.524 0 +0
2012-10-29 2012-10-25 3.612 0 +0
2012-10-26 2012-10-24 3.562 0 +0
2012-10-25 2012-10-22 3.361 0 +0
2012-10-24 2012-10-19 3.398 0 +0
2012-10-22 2012-10-18 3.373 0 +0
2012-10-19 2012-10-17 3.310 0 +0
2012-10-18 2012-10-16 3.310 0 +0
2012-10-17 2012-10-15 3.285 0 +0
2012-10-16 2012-10-12 3.310 0 +0
2012-10-15 2012-10-11 3.298 0 +0
2012-10-12 2012-10-10 3.285 0 +0
2012-10-11 2012-10-09 3.310 0 +0
2012-10-10 2012-10-08 3.285 0 +0
2012-10-09 2012-10-05 3.361 0 +0
2012-10-08 2012-10-04 3.398 0 +0
2012-10-05 2012-10-03 3.335 0 +0
2012-10-04 2012-09-28 3.411 0 +0
2012-10-03 2012-09-27 3.310 0 +0
2012-09-28 2012-09-26 3.335 0 +0
2012-09-27 2012-09-25 3.335 0 +0
2012-09-26 2012-09-24 3.285 0 +0
2012-09-25 2012-09-21 3.247 0 +0
2012-09-24 2012-09-20 3.197 0 +0
2012-09-21 2012-09-19 3.210 0 +0
2012-09-20 2012-09-18 3.210 0 +0
2012-09-19 2012-09-17 3.247 0 +0
2012-09-18 2012-09-14 3.247 0 +0
2012-09-17 2012-09-13 3.210 0 +0
2012-09-14 2012-09-12 3.222 0 +0
2012-09-13 2012-09-11 3.310 0 +0
2012-09-12 2012-09-10 3.323 0 +0
2012-09-11 2012-09-07 3.210 0 +0
2012-09-10 2012-09-06 3.122 0 +0
2012-09-07 2012-09-05 3.122 0 +0
2012-09-06 2012-09-04 3.172 0 +0
2012-09-05 2012-09-03 3.172 0 +0
2012-09-04 2012-08-31 3.210 0 +0
2012-09-03 2012-08-30 3.122 0 +0
2012-08-31 2012-08-29 3.122 0 +0
2012-08-30 2012-08-28 3.084 0 +0
2012-08-29 2012-08-27 3.021 0 +0
2012-08-28 2012-08-24 3.008 0 +0
2012-08-27 2012-08-23 3.222 0 +0
2012-08-24 2012-08-22 3.147 0 +0
2012-08-23 2012-08-21 3.084 0 +0
2012-08-22 2012-08-20 3.021 0 +0
2012-08-21 2012-08-17 2.996 0 +0
2012-08-20 2012-08-16 3.046 0 +0
2012-08-17 2012-08-15 3.084 0 +0
2012-08-16 2012-08-14 3.084 0 +0
2012-08-15 2012-08-13 3.096 0 +0
2012-08-14 2012-08-10 3.184 0 +0
2012-08-13 2012-08-09 3.197 0 +0
2012-08-10 2012-08-08 3.172 0 +0
2012-08-09 2012-08-07 3.235 0 +0
2012-08-08 2012-08-06 2.983 0 +0
2012-08-07 2012-08-03 2.832 0 +0
2012-08-06 2012-08-02 2.807 0 +0
2012-08-03 2012-08-01 2.769 0 +0
2012-08-02 2012-07-31 2.794 0 +0
2012-08-01 2012-07-30 2.756 0 +0
2012-07-31 2012-07-27 2.769 0 +0
2012-07-30 2012-07-26 2.769 0 +0
2012-07-27 2012-07-25 2.756 0 +0
2012-07-26 2012-07-24 2.769 0 +0
2012-07-25 2012-07-23 2.744 0 +0
2012-07-24 2012-07-20 2.870 0 +0
2012-07-23 2012-07-19 2.706 0 +0
2012-07-20 2012-07-18 2.756 0 +0
2012-07-19 2012-07-17 2.769 0 +0
2012-07-18 2012-07-16 2.945 0 +0
2012-07-17 2012-07-13 2.996 0 +0
2012-07-16 2012-07-12 3.071 0 +0
2012-07-13 2012-07-11 3.147 0 +0
2012-07-12 2012-07-10 3.197 0 +0
2012-07-11 2012-07-09 3.235 0 +0
2012-07-10 2012-07-06 3.348 0 +0
2012-07-09 2012-07-05 3.285 0 +0
2012-07-06 2012-07-04 3.335 0 +0
2012-07-05 2012-07-03 3.361 0 +0
2012-07-04 2012-06-29 3.247 0 +0
2012-07-03 2012-06-28 3.210 0 +0
2012-06-29 2012-06-27 3.335 0 +0
2012-06-28 2012-06-26 3.386 0 +0
2012-06-27 2012-06-25 3.373 0 +0
2012-06-26 2012-06-22 3.335 0 +0
2012-06-25 2012-06-21 3.361 0 +0
2012-06-22 2012-06-20 3.386 0 +0
2012-06-21 2012-06-19 3.424 0 +0
2012-06-20 2012-06-18 3.436 0 +0
2012-06-19 2012-06-15 3.398 0 +0
2012-06-18 2012-06-14 3.398 0 +0
2012-06-15 2012-06-13 3.424 0 +0
2012-06-14 2012-06-12 3.411 0 +0
2012-06-13 2012-06-11 3.449 0 +0
2012-06-12 2012-06-08 3.398 0 +0
2012-06-11 2012-06-07 3.655 0 +0
2012-06-08 2012-06-06 3.603 0 +0
2012-06-07 2012-06-05 3.550 0 +0
2012-06-06 2012-06-04 3.485 0 +0
2012-06-05 2012-06-01 3.550 0 +0
2012-06-04 2012-05-31 3.524 0 +0
2012-06-01 2012-05-30 3.368 0 +0
2012-05-31 2012-05-29 3.459 0 +0
2012-05-30 2012-05-28 3.355 0 +0
2012-05-29 2012-05-25 3.446 0 +0
2012-05-28 2012-05-24 3.446 0 +0
2012-05-25 2012-05-23 3.446 0 +0
2012-05-24 2012-05-22 3.459 0 +0
2012-05-23 2012-05-21 3.368 0 +0
2012-05-22 2012-05-18 3.224 0 +0
2012-05-21 2012-05-17 3.328 0 +0
2012-05-18 2012-05-16 3.250 0 +0
2012-05-17 2012-05-15 3.315 0 +0
2012-05-16 2012-05-14 3.407 0 +0
2012-05-15 2012-05-11 3.498 0 +0
2012-05-14 2012-05-10 3.707 0 +0
2012-05-11 2012-05-09 3.642 0 +0
2012-05-10 2012-05-08 3.772 0 +0
2012-05-09 2012-05-07 3.707 0 +0
2012-05-08 2012-05-04 3.811 0 +0
2012-05-07 2012-05-03 3.903 0 +0
2012-05-04 2012-05-02 3.838 0 +0
2012-05-03 2012-04-30 3.655 0 +0
2012-05-02 2012-04-27 3.603 0 +0
2012-04-30 2012-04-26 3.746 0 +0
2012-04-27 2012-04-25 3.851 0 +0
2012-04-26 2012-04-24 3.811 0 +0
2012-04-25 2012-04-23 3.955 0 +0
2012-04-24 2012-04-20 3.942 0 +0
2012-04-23 2012-04-19 3.981 0 +0
2012-04-20 2012-04-18 3.942 0 +0
2012-04-19 2012-04-17 3.864 0 +0
2012-04-18 2012-04-16 3.942 0 +0
2012-04-17 2012-04-13 4.046 0 +0
2012-04-16 2012-04-12 3.890 0 +0
2012-04-13 2012-04-11 3.851 0 +0
2012-04-12 2012-04-10 3.942 0 +0
2012-04-11 2012-04-05 3.955 0 +0
2012-04-10 2012-04-03 3.890 0 +0
2012-04-05 2012-04-02 3.798 0 +0
2012-04-03 2012-03-30 4.046 0 +0
2012-04-02 2012-03-29 4.177 0 +0
2012-03-30 2012-03-28 4.033 0 +0
2012-03-29 2012-03-27 4.138 0 +0
2012-03-28 2012-03-26 3.655 0 +0
2012-03-27 2012-03-23 3.550 0 +0
2012-03-26 2012-03-22 3.616 0 +0
2012-03-23 2012-03-21 3.720 0 +0
2012-03-22 2012-03-20 3.655 0 +0
2012-03-21 2012-03-19 3.720 0 +0
2012-03-20 2012-03-16 4.073 0 +0
2012-03-19 2012-03-15 4.125 0 +0
2012-03-16 2012-03-14 4.190 0 +0
2012-03-15 2012-03-13 4.281 0 +0
2012-03-14 2012-03-12 4.190 0 +0
2012-03-13 2012-03-09 4.386 0 +0
2012-03-12 2012-03-08 4.112 0 +0
2012-03-09 2012-03-07 4.007 0 +0
2012-03-08 2012-03-06 4.190 0 +0
2012-03-07 2012-03-05 4.490 0 +0
2012-03-06 2012-03-02 4.177 0 +0
2012-03-05 2012-03-01 4.046 0 +0
2012-03-02 2012-02-29 4.138 0 +0
2012-03-01 2012-02-28 4.242 0 +0
2012-02-29 2012-02-27 4.151 0 +0
2012-02-28 2012-02-24 4.268 0 +0
2012-02-27 2012-02-23 4.281 0 +0
2012-02-24 2012-02-22 4.112 0 +0
2012-02-23 2012-02-21 3.642 0 +0
2012-02-22 2012-02-20 3.642 0 +0
2012-02-21 2012-02-17 3.694 0 +0
2012-02-20 2012-02-16 3.733 0 +0
2012-02-17 2012-02-15 3.785 0 +0
2012-02-16 2012-02-14 3.668 0 +0
2012-02-15 2012-02-13 3.511 0 +0
2012-02-14 2012-02-10 3.276 0 +0
2012-02-13 2012-02-09 3.355 0 +0
2012-02-10 2012-02-08 3.289 0 +0
2012-02-09 2012-02-07 3.067 0 +0
2012-02-08 2012-02-06 3.133 0 +0
2012-02-07 2012-02-03 3.054 0 +0
2012-02-06 2012-02-02 2.898 0 +0
2012-02-03 2012-02-01 2.819 0 +0
2012-02-02 2012-01-31 2.819 0 +0
2012-02-01 2012-01-30 2.819 0 +0
2012-01-31 2012-01-27 2.859 0 +0
2012-01-30 2012-01-26 2.885 0 +0
2012-01-27 2012-01-20 2.806 0 +0
2012-01-26 2012-01-19 2.819 0 +0
2012-01-20 2012-01-18 2.715 0 +0
2012-01-19 2012-01-17 2.715 0 +0
2012-01-18 2012-01-16 2.598 0 +0
2012-01-17 2012-01-13 2.702 0 +0
2012-01-16 2012-01-12 2.780 0 +0
2012-01-13 2012-01-11 2.728 0 +0
2012-01-12 2012-01-10 2.702 0 +0
2012-01-11 2012-01-09 2.663 0 +0
2012-01-10 2012-01-06 2.637 0 +0
2012-01-09 2012-01-05 2.676 0 +0
2012-01-06 2012-01-04 2.741 0 +0
2012-01-05 2012-01-03 2.780 0 +0
2012-01-04 2011-12-30 2.780 0 +0
2012-01-03 2011-12-29 2.846 0 +0
2011-12-30 2011-12-28 2.793 0 +0
2011-12-29 2011-12-23 2.702 0 +0
2011-12-28 2011-12-22 2.624 0 +0
2011-12-23 2011-12-21 2.650 0 +0
2011-12-22 2011-12-20 2.584 0 +0
2011-12-21 2011-12-19 2.598 0 +0
2011-12-20 2011-12-16 2.637 0 +0
2011-12-19 2011-12-15 2.611 0 +0
2011-12-16 2011-12-14 2.663 0 +0
2011-12-15 2011-12-13 2.689 0 +0
2011-12-14 2011-12-12 2.715 0 +0
2011-12-13 2011-12-09 2.754 0 +0
2011-12-12 2011-12-08 2.832 0 +0
2011-12-09 2011-12-07 2.754 0 +0
2011-12-08 2011-12-06 2.506 0 +0
2011-12-07 2011-12-05 2.506 0 +0
2011-12-06 2011-12-02 2.702 0 +0
2011-12-05 2011-12-01 2.780 0 +0
2011-12-02 2011-11-30 2.754 0 +0
2011-12-01 2011-11-29 2.898 0 +0
2011-11-30 2011-11-28 2.859 0 +0
2011-11-29 2011-11-25 2.793 0 +0
2011-11-28 2011-11-24 2.859 0 +0
2011-11-25 2011-11-23 2.846 0 +0
2011-11-24 2011-11-22 2.989 0 +0
2011-11-23 2011-11-21 2.963 0 +0
2011-11-22 2011-11-18 3.080 0 +0
2011-11-21 2011-11-17 3.198 0 +0
2011-11-18 2011-11-16 3.250 0 +0
2011-11-17 2011-11-15 3.355 0 +0
2011-11-16 2011-11-14 3.459 0 +0
2011-11-15 2011-11-11 3.342 0 +0
2011-11-14 2011-11-10 3.302 0 +0
2011-11-11 2011-11-09 3.603 0 +0
2011-11-10 2011-11-08 3.733 0 +0
2011-11-09 2011-11-07 3.511 0 +0
2011-11-08 2011-11-04 3.472 0 +0
2011-11-07 2011-11-03 3.381 0 +0
2011-11-04 2011-11-02 3.524 0 +0
2011-11-03 2011-11-01 3.616 0 +0
2011-11-02 2011-10-31 3.798 0 +0
2011-11-01 2011-10-28 3.315 0 +0
2011-10-31 2011-10-27 3.511 0 +0
2011-10-28 2011-10-26 3.107 0 +0
2011-10-27 2011-10-25 3.054 0 +0
2011-10-26 2011-10-24 3.041 0 +0
2011-10-25 2011-10-21 2.911 0 +0
2011-10-24 2011-10-20 2.780 0 +0
2011-10-21 2011-10-19 2.872 0 +0
2011-10-20 2011-10-18 2.754 0 +0
2011-10-19 2011-10-17 3.041 0 +0
2011-10-18 2011-10-14 2.885 0 +0
2011-10-17 2011-10-13 3.172 0 +0
2011-10-14 2011-10-12 3.002 0 +0
2011-10-13 2011-10-11 2.689 0 +0
2011-10-12 2011-10-10 2.506 0 +0
2011-10-11 2011-10-07 2.506 0 +0
2011-10-10 2011-10-06 2.376 0 +0
2011-10-07 2011-10-04 2.258 0 +0
2011-10-06 2011-10-03 2.376 0 +0
2011-10-04 2011-09-30 2.558 0 +0
2011-10-03 2011-09-28 2.532 0 +0
2011-09-30 2011-09-27 2.519 0 +0
2011-09-28 2011-09-26 2.350 0 +0
2011-09-27 2011-09-23 2.389 0 +0
2011-09-26 2011-09-22 2.519 0 +0
2011-09-23 2011-09-21 2.741 0 +0
2011-09-22 2011-09-20 2.741 0 +0
2011-09-21 2011-09-19 2.872 0 +0
2011-09-20 2011-09-16 2.950 0 +0
2011-09-19 2011-09-15 2.819 0 +0
2011-09-16 2011-09-14 2.819 0 +0
2011-09-15 2011-09-12 2.885 0 +0
2011-09-14 2011-09-09 3.028 0 +0
2011-09-12 2011-09-08 3.002 0 +0
2011-09-09 2011-09-07 3.054 0 +0
2011-09-08 2011-09-06 3.054 0 +0
2011-09-07 2011-09-05 3.146 0 +0
2011-09-06 2011-09-02 3.394 0 +0
2011-09-05 2011-09-01 3.394 0 +0
2011-09-02 2011-08-31 3.107 0 +0
2011-09-01 2011-08-30 3.133 0 +0
2011-08-31 2011-08-29 3.120 0 +0
2011-08-30 2011-08-26 3.250 0 +0
2011-08-29 2011-08-25 3.407 0 +0
2011-08-26 2011-08-24 3.420 0 +0
2011-08-25 2011-08-23 3.420 0 +0
2011-08-24 2011-08-22 3.420 0 +0
2011-08-23 2011-08-19 3.459 0 +0
2011-08-22 2011-08-18 3.629 0 +0
2011-08-19 2011-08-17 3.825 0 +0
2011-08-18 2011-08-16 3.890 0 +0
2011-08-17 2011-08-15 3.955 0 +0
2011-08-16 2011-08-12 4.007 0 +0
2011-08-15 2011-08-11 4.203 0 +0
2011-08-12 2011-08-10 4.321 0 +0
2011-08-11 2011-08-09 4.242 0 +0
2011-08-10 2011-08-08 4.477 0 +0
2011-08-09 2011-08-05 4.608 0 +0
2011-08-08 2011-08-04 5.117 0 +0
2011-08-05 2011-08-03 5.091 0 +0
2011-08-04 2011-08-02 5.169 0 +0
2011-08-03 2011-08-01 5.234 0 +0
2011-08-02 2011-07-29 5.378 0 +0
2011-08-01 2011-07-28 5.495 0 +0
2011-07-29 2011-07-27 5.613 0 +0
2011-07-28 2011-07-26 5.456 0 +0
2011-07-27 2011-07-25 5.339 0 +0
2011-07-26 2011-07-22 5.404 0 +0
2011-07-25 2011-07-21 5.326 0 +0
2011-07-22 2011-07-20 5.339 0 +0
2011-07-21 2011-07-19 5.221 0 +0
2011-07-20 2011-07-18 6.004 0 +0
2011-07-19 2011-07-15 6.017 0 +0
2011-07-18 2011-07-14 6.553 0 +0
2011-07-15 2011-07-13 6.526 0 +0
2011-07-14 2011-07-12 6.683 0 +0
2011-07-13 2011-07-11 7.179 0 +0
2011-07-12 2011-07-08 8.537 0 +0
2011-07-11 2011-07-07 9.424 0 +0
2011-07-08 2011-07-06 9.202 0 +0
2011-07-07 2011-07-05 9.215 0 +0
2011-07-06 2011-07-04 9.202 0 +0
2011-07-05 2011-06-30 9.150 0 +0
2011-07-04 2011-06-29 9.124 0 +0
2011-06-30 2011-06-28 9.111 0 +0
2011-06-29 2011-06-27 9.137 0 +0
2011-06-28 2011-06-24 9.137 0 +0
2011-06-27 2011-06-23 9.202 0 +0
2011-06-24 2011-06-22 9.215 0 +0
2011-06-23 2011-06-21 8.837 0 +0
2011-06-22 2011-06-20 9.007 0 +0
2011-06-21 2011-06-17 9.098 0 +0
2011-06-20 2011-06-16 9.281 0 +0
2011-06-17 2011-06-15 9.346 0 +0
2011-06-16 2011-06-14 9.516 0 +0
2011-06-15 2011-06-13 9.385 0 +0
2011-06-14 2011-06-10 9.476 0 +0
2011-06-13 2011-06-09 9.529 0 +0
2011-06-10 2011-06-08 9.476 0 +0
2011-06-09 2011-06-07 9.529 0 +0
2011-06-08 2011-06-03 9.529 0 +0
2011-06-07 2011-06-02 9.646 0 +0
2011-06-03 2011-06-01 9.790 0 +0
2011-06-02 2011-05-31 10.103 0 +0
2011-06-01 2011-05-30 9.411 0 +0
2011-05-31 2011-05-27 9.659 0 +0
2011-05-30 2011-05-26 9.830 0 +0
2011-05-27 2011-05-25 9.553 0 +0
2011-05-26 2011-05-24 9.645 0 +0
2011-05-25 2011-05-23 9.527 0 +0
2011-05-24 2011-05-20 10.080 0 +0
2011-05-23 2011-05-19 10.620 0 +0
2011-05-20 2011-05-18 10.607 0 +0
2011-05-19 2011-05-17 10.541 0 +0
2011-05-18 2011-05-16 10.620 0 +0
2011-05-17 2011-05-13 10.620 0 +0
2011-05-16 2011-05-12 10.620 0 +0
2011-05-13 2011-05-11 10.541 0 +0
2011-05-12 2011-05-09 10.871 0 +0
2011-05-11 2011-05-06 10.871 0 +0
2011-05-09 2011-05-05 10.805 0 +0
2011-05-06 2011-05-04 10.739 0 +0
2011-05-05 2011-05-03 10.910 0 +0
2011-05-04 2011-04-29 10.765 0 +0
2011-05-03 2011-04-28 11.042 0 +0
2011-04-29 2011-04-27 11.200 0 +0
2011-04-28 2011-04-26 11.174 0 +0
2011-04-27 2011-04-21 11.305 0 +0
2011-04-26 2011-04-20 11.529 0 +0
2011-04-21 2011-04-19 11.319 0 +0
2011-04-20 2011-04-18 11.200 0 +0
2011-04-19 2011-04-15 11.240 0 +0
2011-04-18 2011-04-14 11.569 0 +0
2011-04-15 2011-04-13 11.609 0 +0
2011-04-14 2011-04-12 11.595 0 +0
2011-04-13 2011-04-11 11.569 0 +0
2011-04-12 2011-04-08 11.859 0 +0
2011-04-11 2011-04-07 11.964 0 +0
2011-04-08 2011-04-06 11.898 0 +0
2011-04-07 2011-04-04 11.332 0 +0
2011-04-06 2011-04-01 11.055 0 +0
2011-04-04 2011-03-31 10.937 0 +0
2011-04-01 2011-03-30 11.068 0 +0
2011-03-31 2011-03-29 11.081 0 +0
2011-03-30 2011-03-28 10.963 0 +0
2011-03-29 2011-03-25 10.805 0 +0
2011-03-28 2011-03-24 10.502 0 +0
2011-03-25 2011-03-23 10.475 0 +0
2011-03-24 2011-03-22 10.409 0 +0
2011-03-23 2011-03-21 10.278 0 +0
2011-03-22 2011-03-18 10.212 0 +0
2011-03-21 2011-03-17 10.080 0 +0
2011-03-18 2011-03-16 10.251 0 +0
2011-03-17 2011-03-15 10.304 0 +0
2011-03-16 2011-03-14 10.462 0 +0
2011-03-15 2011-03-11 10.581 0 +0
2011-03-14 2011-03-10 10.673 0 +0
2011-03-11 2011-03-09 10.739 0 +0
2011-03-10 2011-03-08 10.686 0 +0
2011-03-09 2011-03-07 10.673 0 +0
2011-03-08 2011-03-04 10.686 0 +0
2011-03-07 2011-03-03 10.251 0 +0
2011-03-04 2011-03-02 9.948 0 +0
2011-03-03 2011-03-01 10.027 0 +0
2011-03-02 2011-02-28 9.685 0 +0
2011-03-01 2011-02-25 9.421 0 +0
2011-02-28 2011-02-24 9.553 0 +0
2011-02-25 2011-02-23 9.685 0 +0
2011-02-24 2011-02-22 9.988 0 -1,494,322
2011-01-31 2011-01-27 10.633 1,494,322 +837,852 0.25% 15,889,830
2010-12-01 2010-11-29 9.065 656,470 +656,470 0.11% 5,951,204
2010-11-08 2010-11-04 9.619 0 -3,795
2010-11-05 2010-11-03 9.685 3,795 -11,383 0.00% 36,754
2010-11-04 2010-11-02 10.001 15,178 -3,036 0.00% 151,795
2010-11-01 2010-10-28 9.724 18,214 -78,169 0.00% 177,118
2010-10-29 2010-10-27 9.777 96,383 +96,383 0.02% 942,336
2010-10-28 2010-10-26 9.685 0 -1,044,280
2010-10-27 2010-10-25 9.342 1,044,280 -580,577 0.18% 9,755,841
2010-10-26 2010-10-22 9.579 1,624,857 +91,071 0.29% 15,565,070
2010-10-22 2010-10-20 9.553 1,533,786 0.27% 14,652,249

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top