History of CCASS shareholding
Participant: CS WEALTH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 9,000 | +0 | 0.00% | 2,655 |
| 2025-10-13 | 2025-10-09 | 0.310 | 9,000 | +0 | 0.00% | 2,790 |
| 2025-10-10 | 2025-10-08 | 0.310 | 9,000 | +0 | 0.00% | 2,790 |
| 2025-10-09 | 2025-10-06 | 0.310 | 9,000 | +0 | 0.00% | 2,790 |
| 2025-10-08 | 2025-10-03 | 0.315 | 9,000 | +0 | 0.00% | 2,835 |
| 2025-10-06 | 2025-10-02 | 0.320 | 9,000 | +0 | 0.00% | 2,880 |
| 2025-10-03 | 2025-09-30 | 0.330 | 9,000 | +0 | 0.00% | 2,970 |
| 2025-10-02 | 2025-09-29 | 0.335 | 9,000 | +0 | 0.00% | 3,015 |
| 2025-09-30 | 2025-09-26 | 0.330 | 9,000 | +0 | 0.00% | 2,970 |
| 2025-09-29 | 2025-09-25 | 0.330 | 9,000 | +0 | 0.00% | 2,970 |
| 2025-09-26 | 2025-09-24 | 0.330 | 9,000 | +0 | 0.00% | 2,970 |
| 2025-09-25 | 2025-09-23 | 0.340 | 9,000 | +0 | 0.00% | 3,060 |
| 2025-09-24 | 2025-09-22 | 0.335 | 9,000 | +0 | 0.00% | 3,015 |
| 2025-09-23 | 2025-09-19 | 0.340 | 9,000 | +0 | 0.00% | 3,060 |
| 2025-09-22 | 2025-09-18 | 0.340 | 9,000 | +0 | 0.00% | 3,060 |
| 2025-09-19 | 2025-09-17 | 0.335 | 9,000 | +0 | 0.00% | 3,015 |
| 2025-09-18 | 2025-09-16 | 0.330 | 9,000 | +0 | 0.00% | 2,970 |
| 2025-09-17 | 2025-09-15 | 0.335 | 9,000 | +0 | 0.00% | 3,015 |
| 2025-09-16 | 2025-09-12 | 0.355 | 9,000 | +0 | 0.00% | 3,195 |
| 2025-09-15 | 2025-09-11 | 0.350 | 9,000 | +0 | 0.00% | 3,150 |
| 2025-09-12 | 2025-09-10 | 0.345 | 9,000 | +0 | 0.00% | 3,105 |
| 2025-09-11 | 2025-09-09 | 0.350 | 9,000 | +0 | 0.00% | 3,150 |
| 2025-09-10 | 2025-09-08 | 0.355 | 9,000 | +0 | 0.00% | 3,195 |
| 2025-09-09 | 2025-09-05 | 0.350 | 9,000 | +0 | 0.00% | 3,150 |
| 2025-09-08 | 2025-09-04 | 0.335 | 9,000 | +0 | 0.00% | 3,015 |
| 2025-09-05 | 2025-09-03 | 0.340 | 9,000 | +0 | 0.00% | 3,060 |
| 2025-09-04 | 2025-09-02 | 0.350 | 9,000 | +0 | 0.00% | 3,150 |
| 2025-09-03 | 2025-09-01 | 0.360 | 9,000 | +0 | 0.00% | 3,240 |
| 2025-09-02 | 2025-08-29 | 0.345 | 9,000 | +0 | 0.00% | 3,105 |
| 2025-09-01 | 2025-08-28 | 0.340 | 9,000 | +0 | 0.00% | 3,060 |
| 2025-08-29 | 2025-08-27 | 0.385 | 9,000 | +0 | 0.00% | 3,465 |
| 2025-08-28 | 2025-08-26 | 0.385 | 9,000 | +0 | 0.00% | 3,465 |
| 2025-08-27 | 2025-08-25 | 0.390 | 9,000 | +0 | 0.00% | 3,510 |
| 2025-08-26 | 2025-08-22 | 0.390 | 9,000 | +0 | 0.00% | 3,510 |
| 2025-08-25 | 2025-08-21 | 0.390 | 9,000 | +0 | 0.00% | 3,510 |
| 2025-08-22 | 2025-08-20 | 0.385 | 9,000 | +0 | 0.00% | 3,465 |
| 2025-08-21 | 2025-08-19 | 0.405 | 9,000 | +0 | 0.00% | 3,645 |
| 2025-08-20 | 2025-08-18 | 0.370 | 9,000 | +0 | 0.00% | 3,330 |
| 2025-08-19 | 2025-08-15 | 0.370 | 9,000 | +0 | 0.00% | 3,330 |
| 2025-08-18 | 2025-08-14 | 0.370 | 9,000 | +0 | 0.00% | 3,330 |
| 2025-08-15 | 2025-08-13 | 0.375 | 9,000 | +0 | 0.00% | 3,375 |
| 2025-08-14 | 2025-08-12 | 0.375 | 9,000 | +0 | 0.00% | 3,375 |
| 2025-08-13 | 2025-08-11 | 0.375 | 9,000 | +0 | 0.00% | 3,375 |
| 2025-08-12 | 2025-08-08 | 0.390 | 9,000 | +0 | 0.00% | 3,510 |
| 2025-08-11 | 2025-08-07 | 0.405 | 9,000 | +0 | 0.00% | 3,645 |
| 2025-08-08 | 2025-08-06 | 0.380 | 9,000 | +0 | 0.00% | 3,420 |
| 2025-08-07 | 2025-08-05 | 0.360 | 9,000 | +0 | 0.00% | 3,240 |
| 2025-08-06 | 2025-08-04 | 0.375 | 9,000 | +0 | 0.00% | 3,375 |
| 2025-08-05 | 2025-08-01 | 0.385 | 9,000 | +0 | 0.00% | 3,465 |
| 2025-08-04 | 2025-07-31 | 0.400 | 9,000 | +0 | 0.00% | 3,600 |
| 2025-08-01 | 2025-07-30 | 0.390 | 9,000 | +0 | 0.00% | 3,510 |
| 2025-07-31 | 2025-07-29 | 0.395 | 9,000 | +0 | 0.00% | 3,555 |
| 2025-07-30 | 2025-07-28 | 0.400 | 9,000 | +0 | 0.00% | 3,600 |
| 2025-07-29 | 2025-07-25 | 0.360 | 9,000 | +0 | 0.00% | 3,240 |
| 2025-07-28 | 2025-07-24 | 0.350 | 9,000 | +0 | 0.00% | 3,150 |
| 2025-07-25 | 2025-07-23 | 0.340 | 9,000 | +0 | 0.00% | 3,060 |
| 2025-07-24 | 2025-07-22 | 0.350 | 9,000 | +0 | 0.00% | 3,150 |
| 2025-07-23 | 2025-07-21 | 0.340 | 9,000 | +0 | 0.00% | 3,060 |
| 2025-07-22 | 2025-07-18 | 0.325 | 9,000 | +0 | 0.00% | 2,925 |
| 2025-07-21 | 2025-07-17 | 0.325 | 9,000 | +0 | 0.00% | 2,925 |
| 2025-07-18 | 2025-07-16 | 0.340 | 9,000 | +0 | 0.00% | 3,060 |
| 2025-07-17 | 2025-07-15 | 0.340 | 9,000 | +0 | 0.00% | 3,060 |
| 2025-07-16 | 2025-07-14 | 0.320 | 9,000 | +0 | 0.00% | 2,880 |
| 2025-07-15 | 2025-07-11 | 0.320 | 9,000 | +0 | 0.00% | 2,880 |
| 2025-07-14 | 2025-07-10 | 0.310 | 9,000 | +0 | 0.00% | 2,790 |
| 2025-07-11 | 2025-07-09 | 0.305 | 9,000 | +0 | 0.00% | 2,745 |
| 2025-07-10 | 2025-07-08 | 0.290 | 9,000 | +0 | 0.00% | 2,610 |
| 2025-07-09 | 2025-07-07 | 0.290 | 9,000 | +0 | 0.00% | 2,610 |
| 2025-07-08 | 2025-07-04 | 0.295 | 9,000 | +0 | 0.00% | 2,655 |
| 2025-07-07 | 2025-07-03 | 0.295 | 9,000 | +0 | 0.00% | 2,655 |
| 2025-07-04 | 2025-07-02 | 0.295 | 9,000 | +0 | 0.00% | 2,655 |
| 2025-07-03 | 2025-06-30 | 0.290 | 9,000 | +0 | 0.00% | 2,610 |
| 2025-07-02 | 2025-06-27 | 0.300 | 9,000 | +0 | 0.00% | 2,700 |
| 2025-06-30 | 2025-06-26 | 0.300 | 9,000 | +0 | 0.00% | 2,700 |
| 2025-06-27 | 2025-06-25 | 0.300 | 9,000 | +0 | 0.00% | 2,700 |
| 2025-06-26 | 2025-06-24 | 0.300 | 9,000 | +0 | 0.00% | 2,700 |
| 2025-06-25 | 2025-06-23 | 0.310 | 9,000 | +0 | 0.00% | 2,790 |
| 2025-06-24 | 2025-06-20 | 0.310 | 9,000 | +0 | 0.00% | 2,790 |
| 2025-06-23 | 2025-06-19 | 0.310 | 9,000 | +0 | 0.00% | 2,790 |
| 2025-06-20 | 2025-06-18 | 0.305 | 9,000 | +0 | 0.00% | 2,745 |
| 2025-06-19 | 2025-06-17 | 0.305 | 9,000 | +0 | 0.00% | 2,745 |
| 2025-06-18 | 2025-06-16 | 0.310 | 9,000 | +0 | 0.00% | 2,790 |
| 2025-06-17 | 2025-06-13 | 0.310 | 9,000 | +0 | 0.00% | 2,790 |
| 2025-06-16 | 2025-06-12 | 0.310 | 9,000 | +0 | 0.00% | 2,790 |
| 2025-06-13 | 2025-06-11 | 0.310 | 9,000 | +0 | 0.00% | 2,790 |
| 2025-06-12 | 2025-06-10 | 0.305 | 9,000 | +0 | 0.00% | 2,745 |
| 2025-06-11 | 2025-06-09 | 0.310 | 9,000 | +0 | 0.00% | 2,790 |
| 2025-06-10 | 2025-06-06 | 0.300 | 9,000 | +0 | 0.00% | 2,700 |
| 2025-06-09 | 2025-06-05 | 0.295 | 9,000 | +0 | 0.00% | 2,655 |
| 2025-06-06 | 2025-06-04 | 0.300 | 9,000 | +0 | 0.00% | 2,700 |
| 2025-06-05 | 2025-06-03 | 0.331 | 9,000 | +0 | 0.00% | 2,979 |
| 2025-06-04 | 2025-06-02 | 0.342 | 9,000 | +708 | 0.00% | 3,077 |
| 2025-06-03 | 2025-05-30 | 0.342 | 8,292 | +0 | 0.00% | 2,835 |
| 2025-06-02 | 2025-05-29 | 0.342 | 8,292 | +0 | 0.00% | 2,835 |
| 2025-05-30 | 2025-05-28 | 0.347 | 8,292 | +0 | 0.00% | 2,880 |
| 2025-05-29 | 2025-05-27 | 0.347 | 8,292 | +0 | 0.00% | 2,880 |
| 2025-05-28 | 2025-05-26 | 0.347 | 8,292 | +0 | 0.00% | 2,880 |
| 2025-05-27 | 2025-05-23 | 0.342 | 8,292 | +0 | 0.00% | 2,835 |
| 2025-05-26 | 2025-05-22 | 0.347 | 8,292 | +0 | 0.00% | 2,880 |
| 2025-05-23 | 2025-05-21 | 0.342 | 8,292 | +0 | 0.00% | 2,835 |
| 2025-05-22 | 2025-05-20 | 0.342 | 8,292 | +0 | 0.00% | 2,835 |
| 2025-05-21 | 2025-05-19 | 0.342 | 8,292 | +0 | 0.00% | 2,835 |
| 2025-05-20 | 2025-05-16 | 0.342 | 8,292 | +0 | 0.00% | 2,835 |
| 2025-05-19 | 2025-05-15 | 0.353 | 8,292 | +0 | 0.00% | 2,925 |
| 2025-05-16 | 2025-05-14 | 0.358 | 8,292 | +0 | 0.00% | 2,970 |
| 2025-05-15 | 2025-05-13 | 0.358 | 8,292 | +0 | 0.00% | 2,970 |
| 2025-05-14 | 2025-05-12 | 0.347 | 8,292 | +0 | 0.00% | 2,880 |
| 2025-05-13 | 2025-05-09 | 0.364 | 8,292 | +0 | 0.00% | 3,015 |
| 2025-05-12 | 2025-05-08 | 0.358 | 8,292 | +0 | 0.00% | 2,970 |
| 2025-05-09 | 2025-05-07 | 0.353 | 8,292 | +0 | 0.00% | 2,925 |
| 2025-05-08 | 2025-05-06 | 0.374 | 8,292 | +0 | 0.00% | 3,105 |
| 2025-05-07 | 2025-05-02 | 0.380 | 8,292 | +0 | 0.00% | 3,150 |
| 2025-05-06 | 2025-04-30 | 0.336 | 8,292 | +0 | 0.00% | 2,790 |
| 2025-05-02 | 2025-04-29 | 0.309 | 8,292 | +0 | 0.00% | 2,565 |
| 2025-04-30 | 2025-04-28 | 0.293 | 8,292 | +0 | 0.00% | 2,430 |
| 2025-04-29 | 2025-04-25 | 0.293 | 8,292 | +0 | 0.00% | 2,430 |
| 2025-04-28 | 2025-04-24 | 0.293 | 8,292 | +0 | 0.00% | 2,430 |
| 2025-04-25 | 2025-04-23 | 0.288 | 8,292 | +0 | 0.00% | 2,385 |
| 2025-04-24 | 2025-04-22 | 0.282 | 8,292 | +0 | 0.00% | 2,340 |
| 2025-04-23 | 2025-04-17 | 0.267 | 8,292 | +0 | 0.00% | 2,214 |
| 2025-04-22 | 2025-04-16 | 0.267 | 8,292 | +0 | 0.00% | 2,214 |
| 2025-04-17 | 2025-04-15 | 0.282 | 8,292 | +0 | 0.00% | 2,340 |
| 2025-04-16 | 2025-04-14 | 0.288 | 8,292 | +0 | 0.00% | 2,385 |
| 2025-04-15 | 2025-04-11 | 0.268 | 8,292 | +0 | 0.00% | 2,223 |
| 2025-04-14 | 2025-04-10 | 0.267 | 8,292 | +0 | 0.00% | 2,214 |
| 2025-04-11 | 2025-04-09 | 0.269 | 8,292 | +0 | 0.00% | 2,232 |
| 2025-04-10 | 2025-04-08 | 0.253 | 8,292 | +0 | 0.00% | 2,097 |
| 2025-04-09 | 2025-04-07 | 0.250 | 8,292 | +0 | 0.00% | 2,070 |
| 2025-04-08 | 2025-04-03 | 0.293 | 8,292 | +0 | 0.00% | 2,430 |
| 2025-04-07 | 2025-04-02 | 0.304 | 8,292 | +0 | 0.00% | 2,520 |
| 2025-04-03 | 2025-04-01 | 0.304 | 8,292 | +0 | 0.00% | 2,520 |
| 2025-04-02 | 2025-03-31 | 0.298 | 8,292 | +0 | 0.00% | 2,475 |
| 2025-04-01 | 2025-03-28 | 0.298 | 8,292 | +0 | 0.00% | 2,475 |
| 2025-03-31 | 2025-03-27 | 0.293 | 8,292 | +0 | 0.00% | 2,430 |
| 2025-03-28 | 2025-03-26 | 0.298 | 8,292 | +0 | 0.00% | 2,475 |
| 2025-03-27 | 2025-03-25 | 0.336 | 8,292 | +0 | 0.00% | 2,790 |
| 2025-03-26 | 2025-03-24 | 0.239 | 8,292 | +0 | 0.00% | 1,980 |
| 2025-03-25 | 2025-03-21 | 0.227 | 8,292 | +0 | 0.00% | 1,881 |
| 2025-03-24 | 2025-03-20 | 0.228 | 8,292 | +0 | 0.00% | 1,890 |
| 2025-03-21 | 2025-03-19 | 0.219 | 8,292 | +0 | 0.00% | 1,818 |
| 2025-03-20 | 2025-03-18 | 0.220 | 8,292 | +0 | 0.00% | 1,827 |
| 2025-03-19 | 2025-03-17 | 0.228 | 8,292 | +0 | 0.00% | 1,890 |
| 2025-03-18 | 2025-03-14 | 0.217 | 8,292 | +0 | 0.00% | 1,800 |
| 2025-03-17 | 2025-03-13 | 0.202 | 8,292 | +0 | 0.00% | 1,674 |
| 2025-03-14 | 2025-03-12 | 0.206 | 8,292 | +0 | 0.00% | 1,710 |
| 2025-03-13 | 2025-03-11 | 0.204 | 8,292 | +0 | 0.00% | 1,692 |
| 2025-03-12 | 2025-03-10 | 0.208 | 8,292 | +0 | 0.00% | 1,728 |
| 2025-03-11 | 2025-03-07 | 0.209 | 8,292 | +0 | 0.00% | 1,737 |
| 2025-03-10 | 2025-03-06 | 0.215 | 8,292 | +0 | 0.00% | 1,782 |
| 2025-03-07 | 2025-03-05 | 0.215 | 8,292 | +0 | 0.00% | 1,782 |
| 2025-03-06 | 2025-03-04 | 0.215 | 8,292 | +0 | 0.00% | 1,782 |
| 2025-03-05 | 2025-03-03 | 0.215 | 8,292 | +0 | 0.00% | 1,782 |
| 2025-03-04 | 2025-02-28 | 0.212 | 8,292 | +0 | 0.00% | 1,755 |
| 2025-03-03 | 2025-02-27 | 0.208 | 8,292 | +0 | 0.00% | 1,728 |
| 2025-02-28 | 2025-02-26 | 0.213 | 8,292 | +0 | 0.00% | 1,764 |
| 2025-02-27 | 2025-02-25 | 0.214 | 8,292 | +0 | 0.00% | 1,773 |
| 2025-02-26 | 2025-02-24 | 0.223 | 8,292 | +0 | 0.00% | 1,845 |
| 2025-02-25 | 2025-02-21 | 0.223 | 8,292 | +0 | 0.00% | 1,845 |
| 2025-02-24 | 2025-02-20 | 0.207 | 8,292 | +0 | 0.00% | 1,719 |
| 2025-02-21 | 2025-02-19 | 0.206 | 8,292 | +0 | 0.00% | 1,710 |
| 2025-02-20 | 2025-02-18 | 0.208 | 8,292 | +0 | 0.00% | 1,728 |
| 2025-02-19 | 2025-02-17 | 0.208 | 8,292 | +0 | 0.00% | 1,728 |
| 2025-02-18 | 2025-02-14 | 0.220 | 8,292 | +0 | 0.00% | 1,827 |
| 2025-02-17 | 2025-02-13 | 0.212 | 8,292 | +0 | 0.00% | 1,755 |
| 2025-02-14 | 2025-02-12 | 0.216 | 8,292 | +0 | 0.00% | 1,791 |
| 2025-02-13 | 2025-02-11 | 0.213 | 8,292 | +0 | 0.00% | 1,764 |
| 2025-02-12 | 2025-02-10 | 0.221 | 8,292 | +0 | 0.00% | 1,836 |
| 2025-02-11 | 2025-02-07 | 0.213 | 8,292 | +0 | 0.00% | 1,764 |
| 2025-02-10 | 2025-02-06 | 0.209 | 8,292 | +0 | 0.00% | 1,737 |
| 2025-02-07 | 2025-02-05 | 0.199 | 8,292 | +0 | 0.00% | 1,647 |
| 2025-02-06 | 2025-02-04 | 0.198 | 8,292 | +0 | 0.00% | 1,638 |
| 2025-02-05 | 2025-02-03 | 0.199 | 8,292 | +0 | 0.00% | 1,647 |
| 2025-02-04 | 2025-01-28 | 0.219 | 8,292 | +0 | 0.00% | 1,818 |
| 2025-02-03 | 2025-01-24 | 0.238 | 8,292 | +0 | 0.00% | 1,971 |
| 2025-01-27 | 2025-01-23 | 0.217 | 8,292 | +0 | 0.00% | 1,800 |
| 2025-01-24 | 2025-01-22 | 0.228 | 8,292 | +0 | 0.00% | 1,890 |
| 2025-01-23 | 2025-01-21 | 0.239 | 8,292 | +0 | 0.00% | 1,980 |
| 2025-01-22 | 2025-01-20 | 0.205 | 8,292 | +0 | 0.00% | 1,701 |
| 2025-01-21 | 2025-01-17 | 0.199 | 8,292 | +0 | 0.00% | 1,647 |
| 2025-01-20 | 2025-01-16 | 0.195 | 8,292 | +0 | 0.00% | 1,620 |
| 2025-01-17 | 2025-01-15 | 0.202 | 8,292 | +0 | 0.00% | 1,674 |
| 2025-01-16 | 2025-01-14 | 0.201 | 8,292 | +0 | 0.00% | 1,665 |
| 2025-01-15 | 2025-01-13 | 0.174 | 8,292 | +0 | 0.00% | 1,440 |
| 2025-01-14 | 2025-01-10 | 0.169 | 8,292 | +0 | 0.00% | 1,404 |
| 2025-01-13 | 2025-01-09 | 0.174 | 8,292 | +0 | 0.00% | 1,440 |
| 2025-01-10 | 2025-01-08 | 0.179 | 8,292 | +0 | 0.00% | 1,485 |
| 2025-01-09 | 2025-01-07 | 0.179 | 8,292 | +0 | 0.00% | 1,485 |
| 2025-01-08 | 2025-01-06 | 0.179 | 8,292 | +0 | 0.00% | 1,485 |
| 2025-01-07 | 2025-01-03 | 0.179 | 8,292 | +0 | 0.00% | 1,485 |
| 2025-01-06 | 2025-01-02 | 0.164 | 8,292 | +0 | 0.00% | 1,359 |
| 2025-01-03 | 2024-12-31 | 0.163 | 8,292 | +0 | 0.00% | 1,350 |
| 2025-01-02 | 2024-12-27 | 0.164 | 8,292 | +0 | 0.00% | 1,359 |
| 2024-12-30 | 2024-12-24 | 0.183 | 8,292 | +0 | 0.00% | 1,521 |
| 2024-12-27 | 2024-12-20 | 0.183 | 8,292 | +0 | 0.00% | 1,521 |
| 2024-12-23 | 2024-12-19 | 0.175 | 8,292 | +0 | 0.00% | 1,449 |
| 2024-12-20 | 2024-12-18 | 0.174 | 8,292 | +0 | 0.00% | 1,440 |
| 2024-12-19 | 2024-12-17 | 0.165 | 8,292 | +0 | 0.00% | 1,368 |
| 2024-12-18 | 2024-12-16 | 0.188 | 8,292 | +0 | 0.00% | 1,557 |
| 2024-12-17 | 2024-12-13 | 0.188 | 8,292 | +0 | 0.00% | 1,557 |
| 2024-12-16 | 2024-12-12 | 0.188 | 8,292 | +0 | 0.00% | 1,557 |
| 2024-12-13 | 2024-12-11 | 0.188 | 8,292 | +0 | 0.00% | 1,557 |
| 2024-12-12 | 2024-12-10 | 0.188 | 8,292 | +0 | 0.00% | 1,557 |
| 2024-12-11 | 2024-12-09 | 0.179 | 8,292 | +0 | 0.00% | 1,485 |
| 2024-12-10 | 2024-12-06 | 0.179 | 8,292 | +0 | 0.00% | 1,485 |
| 2024-12-09 | 2024-12-05 | 0.185 | 8,292 | +0 | 0.00% | 1,530 |
| 2024-12-06 | 2024-12-04 | 0.185 | 8,292 | +0 | 0.00% | 1,530 |
| 2024-12-05 | 2024-12-03 | 0.174 | 8,292 | +0 | 0.00% | 1,440 |
| 2024-12-04 | 2024-12-02 | 0.174 | 8,292 | +0 | 0.00% | 1,440 |
| 2024-12-03 | 2024-11-29 | 0.170 | 8,292 | +0 | 0.00% | 1,413 |
| 2024-12-02 | 2024-11-28 | 0.168 | 8,292 | +0 | 0.00% | 1,395 |
| 2024-11-29 | 2024-11-27 | 0.167 | 8,292 | +0 | 0.00% | 1,386 |
| 2024-11-28 | 2024-11-26 | 0.181 | 8,292 | +0 | 0.00% | 1,503 |
| 2024-11-27 | 2024-11-25 | 0.181 | 8,292 | +0 | 0.00% | 1,503 |
| 2024-11-26 | 2024-11-22 | 0.164 | 8,292 | +0 | 0.00% | 1,359 |
| 2024-11-25 | 2024-11-21 | 0.164 | 8,292 | +0 | 0.00% | 1,359 |
| 2024-11-22 | 2024-11-20 | 0.175 | 8,292 | +0 | 0.00% | 1,449 |
| 2024-11-21 | 2024-11-19 | 0.175 | 8,292 | +0 | 0.00% | 1,449 |
| 2024-11-20 | 2024-11-18 | 0.175 | 8,292 | +0 | 0.00% | 1,449 |
| 2024-11-19 | 2024-11-15 | 0.176 | 8,292 | +0 | 0.00% | 1,458 |
| 2024-11-18 | 2024-11-14 | 0.186 | 8,292 | +0 | 0.00% | 1,539 |
| 2024-11-15 | 2024-11-13 | 0.186 | 8,292 | +0 | 0.00% | 1,539 |
| 2024-11-14 | 2024-11-12 | 0.185 | 8,292 | +0 | 0.00% | 1,530 |
| 2024-11-13 | 2024-11-11 | 0.189 | 8,292 | +0 | 0.00% | 1,566 |
| 2024-11-12 | 2024-11-08 | 0.179 | 8,292 | +0 | 0.00% | 1,485 |
| 2024-11-11 | 2024-11-07 | 0.192 | 8,292 | +0 | 0.00% | 1,593 |
| 2024-11-08 | 2024-11-06 | 0.176 | 8,292 | +0 | 0.00% | 1,458 |
| 2024-11-07 | 2024-11-05 | 0.176 | 8,292 | +0 | 0.00% | 1,458 |
| 2024-11-06 | 2024-11-04 | 0.176 | 8,292 | +0 | 0.00% | 1,458 |
| 2024-11-05 | 2024-11-01 | 0.176 | 8,292 | +0 | 0.00% | 1,458 |
| 2024-11-04 | 2024-10-31 | 0.185 | 8,292 | +0 | 0.00% | 1,530 |
| 2024-11-01 | 2024-10-30 | 0.189 | 8,292 | +0 | 0.00% | 1,566 |
| 2024-10-31 | 2024-10-29 | 0.189 | 8,292 | +0 | 0.00% | 1,566 |
| 2024-10-30 | 2024-10-28 | 0.189 | 8,292 | +0 | 0.00% | 1,566 |
| 2024-10-29 | 2024-10-25 | 0.193 | 8,292 | +0 | 0.00% | 1,602 |
| 2024-10-28 | 2024-10-24 | 0.195 | 8,292 | +0 | 0.00% | 1,620 |
| 2024-10-25 | 2024-10-23 | 0.195 | 8,292 | +0 | 0.00% | 1,620 |
| 2024-10-24 | 2024-10-22 | 0.201 | 8,292 | +0 | 0.00% | 1,665 |
| 2024-10-23 | 2024-10-21 | 0.201 | 8,292 | +0 | 0.00% | 1,665 |
| 2024-10-22 | 2024-10-18 | 0.201 | 8,292 | +0 | 0.00% | 1,665 |
| 2024-10-21 | 2024-10-17 | 0.201 | 8,292 | +0 | 0.00% | 1,665 |
| 2024-10-18 | 2024-10-16 | 0.201 | 8,292 | +0 | 0.00% | 1,665 |
| 2024-10-17 | 2024-10-15 | 0.201 | 8,292 | +0 | 0.00% | 1,665 |
| 2024-10-16 | 2024-10-14 | 0.203 | 8,292 | +0 | 0.00% | 1,683 |
| 2024-10-15 | 2024-10-10 | 0.217 | 8,292 | +0 | 0.00% | 1,800 |
| 2024-10-14 | 2024-10-09 | 0.217 | 8,292 | +0 | 0.00% | 1,800 |
| 2024-10-10 | 2024-10-08 | 0.239 | 8,292 | +0 | 0.00% | 1,980 |
| 2024-10-09 | 2024-10-07 | 0.241 | 8,292 | +0 | 0.00% | 1,998 |
| 2024-10-08 | 2024-10-04 | 0.201 | 8,292 | +0 | 0.00% | 1,665 |
| 2024-10-07 | 2024-10-03 | 0.215 | 8,292 | +0 | 0.00% | 1,782 |
| 2024-10-04 | 2024-10-02 | 0.201 | 8,292 | +0 | 0.00% | 1,665 |
| 2024-10-03 | 2024-09-30 | 0.166 | 8,292 | +0 | 0.00% | 1,377 |
| 2024-10-02 | 2024-09-27 | 0.163 | 8,292 | +0 | 0.00% | 1,350 |
| 2024-09-30 | 2024-09-26 | 0.163 | 8,292 | +0 | 0.00% | 1,350 |
| 2024-09-27 | 2024-09-25 | 0.151 | 8,292 | +0 | 0.00% | 1,251 |
| 2024-09-26 | 2024-09-24 | 0.163 | 8,292 | +0 | 0.00% | 1,350 |
| 2024-09-25 | 2024-09-23 | 0.163 | 8,292 | +0 | 0.00% | 1,350 |
| 2024-09-24 | 2024-09-20 | 0.163 | 8,292 | +0 | 0.00% | 1,350 |
| 2024-09-23 | 2024-09-19 | 0.152 | 8,292 | +0 | 0.00% | 1,260 |
| 2024-09-20 | 2024-09-17 | 0.152 | 8,292 | +0 | 0.00% | 1,260 |
| 2024-09-19 | 2024-09-16 | 0.152 | 8,292 | +0 | 0.00% | 1,260 |
| 2024-09-17 | 2024-09-13 | 0.152 | 8,292 | +0 | 0.00% | 1,260 |
| 2024-09-16 | 2024-09-12 | 0.152 | 8,292 | +0 | 0.00% | 1,260 |
| 2024-09-13 | 2024-09-11 | 0.152 | 8,292 | +0 | 0.00% | 1,260 |
| 2024-09-12 | 2024-09-10 | 0.152 | 8,292 | +0 | 0.00% | 1,260 |
| 2024-09-11 | 2024-09-09 | 0.154 | 8,292 | +0 | 0.00% | 1,278 |
| 2024-09-10 | 2024-09-05 | 0.154 | 8,292 | +0 | 0.00% | 1,278 |
| 2024-09-09 | 2024-09-04 | 0.162 | 8,292 | +0 | 0.00% | 1,341 |
| 2024-09-05 | 2024-09-03 | 0.145 | 8,292 | +0 | 0.00% | 1,206 |
| 2024-09-04 | 2024-09-02 | 0.157 | 8,292 | +0 | 0.00% | 1,305 |
| 2024-09-03 | 2024-08-30 | 0.157 | 8,292 | +0 | 0.00% | 1,305 |
| 2024-09-02 | 2024-08-29 | 0.161 | 8,292 | +0 | 0.00% | 1,332 |
| 2024-08-30 | 2024-08-28 | 0.168 | 8,292 | +0 | 0.00% | 1,395 |
| 2024-08-29 | 2024-08-27 | 0.168 | 8,292 | +0 | 0.00% | 1,395 |
| 2024-08-28 | 2024-08-26 | 0.168 | 8,292 | +0 | 0.00% | 1,395 |
| 2024-08-27 | 2024-08-23 | 0.153 | 8,292 | +0 | 0.00% | 1,269 |
| 2024-08-26 | 2024-08-22 | 0.153 | 8,292 | +0 | 0.00% | 1,269 |
| 2024-08-23 | 2024-08-21 | 0.157 | 8,292 | +0 | 0.00% | 1,305 |
| 2024-08-22 | 2024-08-20 | 0.157 | 8,292 | +0 | 0.00% | 1,305 |
| 2024-08-21 | 2024-08-19 | 0.157 | 8,292 | +0 | 0.00% | 1,305 |
| 2024-08-20 | 2024-08-16 | 0.158 | 8,292 | +0 | 0.00% | 1,314 |
| 2024-08-19 | 2024-08-15 | 0.157 | 8,292 | +0 | 0.00% | 1,305 |
| 2024-08-16 | 2024-08-14 | 0.157 | 8,292 | +0 | 0.00% | 1,305 |
| 2024-08-15 | 2024-08-13 | 0.161 | 8,292 | +0 | 0.00% | 1,332 |
| 2024-08-14 | 2024-08-12 | 0.163 | 8,292 | +0 | 0.00% | 1,350 |
| 2024-08-13 | 2024-08-09 | 0.163 | 8,292 | +0 | 0.00% | 1,350 |
| 2024-08-12 | 2024-08-08 | 0.163 | 8,292 | +0 | 0.00% | 1,350 |
| 2024-08-09 | 2024-08-07 | 0.163 | 8,292 | +0 | 0.00% | 1,350 |
| 2024-08-08 | 2024-08-06 | 0.163 | 8,292 | +0 | 0.00% | 1,350 |
| 2024-08-07 | 2024-08-05 | 0.163 | 8,292 | +0 | 0.00% | 1,350 |
| 2024-08-06 | 2024-08-02 | 0.176 | 8,292 | +0 | 0.00% | 1,458 |
| 2024-08-05 | 2024-08-01 | 0.177 | 8,292 | +0 | 0.00% | 1,467 |
| 2024-08-02 | 2024-07-31 | 0.177 | 8,292 | +0 | 0.00% | 1,467 |
| 2024-08-01 | 2024-07-30 | 0.164 | 8,292 | +0 | 0.00% | 1,359 |
| 2024-07-31 | 2024-07-29 | 0.167 | 8,292 | +0 | 0.00% | 1,386 |
| 2024-07-30 | 2024-07-26 | 0.167 | 8,292 | +0 | 0.00% | 1,386 |
| 2024-07-29 | 2024-07-25 | 0.167 | 8,292 | +0 | 0.00% | 1,386 |
| 2024-07-26 | 2024-07-24 | 0.167 | 8,292 | +0 | 0.00% | 1,386 |
| 2024-07-25 | 2024-07-23 | 0.167 | 8,292 | +0 | 0.00% | 1,386 |
| 2024-07-24 | 2024-07-22 | 0.166 | 8,292 | +0 | 0.00% | 1,377 |
| 2024-07-23 | 2024-07-19 | 0.176 | 8,292 | +0 | 0.00% | 1,458 |
| 2024-07-22 | 2024-07-18 | 0.185 | 8,292 | +0 | 0.00% | 1,530 |
| 2024-07-19 | 2024-07-17 | 0.185 | 8,292 | +0 | 0.00% | 1,530 |
| 2024-07-18 | 2024-07-16 | 0.181 | 8,292 | +0 | 0.00% | 1,503 |
| 2024-07-17 | 2024-07-15 | 0.206 | 8,292 | +0 | 0.00% | 1,710 |
| 2024-07-16 | 2024-07-12 | 0.189 | 8,292 | +0 | 0.00% | 1,566 |
| 2024-07-15 | 2024-07-11 | 0.189 | 8,292 | +0 | 0.00% | 1,566 |
| 2024-07-12 | 2024-07-10 | 0.189 | 8,292 | +0 | 0.00% | 1,566 |
| 2024-07-11 | 2024-07-09 | 0.189 | 8,292 | +0 | 0.00% | 1,566 |
| 2024-07-10 | 2024-07-08 | 0.183 | 8,292 | +0 | 0.00% | 1,521 |
| 2024-07-09 | 2024-07-05 | 0.183 | 8,292 | +0 | 0.00% | 1,521 |
| 2024-07-08 | 2024-07-04 | 0.176 | 8,292 | +0 | 0.00% | 1,458 |
| 2024-07-05 | 2024-07-03 | 0.186 | 8,292 | +0 | 0.00% | 1,539 |
| 2024-07-04 | 2024-07-02 | 0.185 | 8,292 | +0 | 0.00% | 1,530 |
| 2024-07-03 | 2024-06-28 | 0.185 | 8,292 | +0 | 0.00% | 1,530 |
| 2024-07-02 | 2024-06-27 | 0.195 | 8,292 | +0 | 0.00% | 1,620 |
| 2024-06-28 | 2024-06-26 | 0.204 | 8,292 | +0 | 0.00% | 1,692 |
| 2024-06-27 | 2024-06-25 | 0.186 | 8,292 | +0 | 0.00% | 1,539 |
| 2024-06-26 | 2024-06-24 | 0.186 | 8,292 | +0 | 0.00% | 1,539 |
| 2024-06-25 | 2024-06-21 | 0.186 | 8,292 | +0 | 0.00% | 1,539 |
| 2024-06-24 | 2024-06-20 | 0.187 | 8,292 | +0 | 0.00% | 1,548 |
| 2024-06-21 | 2024-06-19 | 0.206 | 8,292 | +0 | 0.00% | 1,710 |
| 2024-06-20 | 2024-06-18 | 0.195 | 8,292 | +0 | 0.00% | 1,620 |
| 2024-06-19 | 2024-06-17 | 0.216 | 8,292 | +0 | 0.00% | 1,791 |
| 2024-06-18 | 2024-06-14 | 0.200 | 8,292 | +0 | 0.00% | 1,656 |
| 2024-06-17 | 2024-06-13 | 0.200 | 8,292 | +0 | 0.00% | 1,656 |
| 2024-06-14 | 2024-06-12 | 0.203 | 8,292 | +0 | 0.00% | 1,683 |
| 2024-06-13 | 2024-06-11 | 0.208 | 8,292 | +0 | 0.00% | 1,728 |
| 2024-06-12 | 2024-06-07 | 0.196 | 8,292 | +0 | 0.00% | 1,629 |
| 2024-06-11 | 2024-06-06 | 0.212 | 8,292 | +0 | 0.00% | 1,755 |
| 2024-06-07 | 2024-06-05 | 0.199 | 8,292 | +0 | 0.00% | 1,647 |
| 2024-06-06 | 2024-06-04 | 0.207 | 8,292 | +0 | 0.00% | 1,719 |
| 2024-06-05 | 2024-06-03 | 0.214 | 8,292 | +0 | 0.00% | 1,773 |
| 2024-06-04 | 2024-05-31 | 0.214 | 8,292 | +0 | 0.00% | 1,773 |
| 2024-06-03 | 2024-05-30 | 0.214 | 8,292 | +0 | 0.00% | 1,773 |
| 2024-05-31 | 2024-05-29 | 0.195 | 8,292 | +0 | 0.00% | 1,620 |
| 2024-05-30 | 2024-05-28 | 0.195 | 8,292 | +0 | 0.00% | 1,620 |
| 2024-05-29 | 2024-05-27 | 0.196 | 8,292 | +0 | 0.00% | 1,629 |
| 2024-05-28 | 2024-05-24 | 0.195 | 8,292 | +0 | 0.00% | 1,620 |
| 2024-05-27 | 2024-05-23 | 0.198 | 8,292 | +0 | 0.00% | 1,638 |
| 2024-05-24 | 2024-05-22 | 0.200 | 8,292 | +0 | 0.00% | 1,656 |
| 2024-05-23 | 2024-05-21 | 0.214 | 8,292 | +0 | 0.00% | 1,773 |
| 2024-05-22 | 2024-05-20 | 0.214 | 8,292 | +0 | 0.00% | 1,773 |
| 2024-05-21 | 2024-05-17 | 0.215 | 8,292 | +0 | 0.00% | 1,782 |
| 2024-05-20 | 2024-05-16 | 0.215 | 8,292 | +0 | 0.00% | 1,782 |
| 2024-05-17 | 2024-05-14 | 0.216 | 8,292 | +0 | 0.00% | 1,791 |
| 2024-05-16 | 2024-05-13 | 0.189 | 8,292 | +0 | 0.00% | 1,566 |
| 2024-05-14 | 2024-05-10 | 0.189 | 8,292 | +0 | 0.00% | 1,566 |
| 2024-05-13 | 2024-05-09 | 0.190 | 8,292 | +0 | 0.00% | 1,575 |
| 2024-05-10 | 2024-05-08 | 0.179 | 8,292 | +0 | 0.00% | 1,485 |
| 2024-05-09 | 2024-05-07 | 0.179 | 8,292 | +0 | 0.00% | 1,485 |
| 2024-05-08 | 2024-05-06 | 0.189 | 8,292 | +0 | 0.00% | 1,566 |
| 2024-05-07 | 2024-05-03 | 0.183 | 8,292 | +0 | 0.00% | 1,521 |
| 2024-05-06 | 2024-05-02 | 0.171 | 8,292 | +0 | 0.00% | 1,422 |
| 2024-05-03 | 2024-04-30 | 0.171 | 8,292 | +0 | 0.00% | 1,422 |
| 2024-05-02 | 2024-04-29 | 0.171 | 8,292 | +0 | 0.00% | 1,422 |
| 2024-04-30 | 2024-04-26 | 0.181 | 8,292 | +0 | 0.00% | 1,503 |
| 2024-04-29 | 2024-04-25 | 0.177 | 8,292 | +0 | 0.00% | 1,467 |
| 2024-04-26 | 2024-04-24 | 0.179 | 8,292 | +0 | 0.00% | 1,485 |
| 2024-04-25 | 2024-04-23 | 0.190 | 8,292 | +0 | 0.00% | 1,575 |
| 2024-04-24 | 2024-04-22 | 0.182 | 8,292 | +0 | 0.00% | 1,512 |
| 2024-04-23 | 2024-04-19 | 0.192 | 8,292 | +0 | 0.00% | 1,593 |
| 2024-04-22 | 2024-04-18 | 0.191 | 8,292 | +0 | 0.00% | 1,584 |
| 2024-04-19 | 2024-04-17 | 0.190 | 8,292 | +0 | 0.00% | 1,575 |
| 2024-04-18 | 2024-04-16 | 0.193 | 8,292 | +0 | 0.00% | 1,602 |
| 2024-04-17 | 2024-04-15 | 0.182 | 8,292 | +0 | 0.00% | 1,512 |
| 2024-04-16 | 2024-04-12 | 0.193 | 8,292 | +0 | 0.00% | 1,602 |
| 2024-04-15 | 2024-04-11 | 0.199 | 8,292 | +0 | 0.00% | 1,647 |
| 2024-04-12 | 2024-04-10 | 0.205 | 8,292 | +0 | 0.00% | 1,701 |
| 2024-04-11 | 2024-04-09 | 0.202 | 8,292 | +0 | 0.00% | 1,674 |
| 2024-04-10 | 2024-04-08 | 0.202 | 8,292 | +0 | 0.00% | 1,674 |
| 2024-04-09 | 2024-04-05 | 0.193 | 8,292 | +0 | 0.00% | 1,602 |
| 2024-04-08 | 2024-04-03 | 0.217 | 8,292 | +0 | 0.00% | 1,800 |
| 2024-04-05 | 2024-04-02 | 0.202 | 8,292 | +0 | 0.00% | 1,674 |
| 2024-04-03 | 2024-03-28 | 0.212 | 8,292 | +0 | 0.00% | 1,755 |
| 2024-04-02 | 2024-03-27 | 0.201 | 8,292 | +0 | 0.00% | 1,665 |
| 2024-03-28 | 2024-03-26 | 0.201 | 8,292 | +0 | 0.00% | 1,665 |
| 2024-03-27 | 2024-03-25 | 0.205 | 8,292 | +0 | 0.00% | 1,701 |
| 2024-03-26 | 2024-03-22 | 0.206 | 8,292 | +0 | 0.00% | 1,710 |
| 2024-03-25 | 2024-03-21 | 0.212 | 8,292 | +0 | 0.00% | 1,755 |
| 2024-03-22 | 2024-03-20 | 0.212 | 8,292 | +0 | 0.00% | 1,755 |
| 2024-03-21 | 2024-03-19 | 0.213 | 8,292 | +0 | 0.00% | 1,764 |
| 2024-03-20 | 2024-03-18 | 0.196 | 8,292 | +0 | 0.00% | 1,629 |
| 2024-03-19 | 2024-03-15 | 0.200 | 8,292 | +0 | 0.00% | 1,656 |
| 2024-03-18 | 2024-03-14 | 0.213 | 8,292 | +0 | 0.00% | 1,764 |
| 2024-03-15 | 2024-03-13 | 0.213 | 8,292 | +0 | 0.00% | 1,764 |
| 2024-03-14 | 2024-03-12 | 0.201 | 8,292 | +0 | 0.00% | 1,665 |
| 2024-03-13 | 2024-03-11 | 0.214 | 8,292 | +0 | 0.00% | 1,773 |
| 2024-03-12 | 2024-03-08 | 0.215 | 8,292 | +0 | 0.00% | 1,782 |
| 2024-03-11 | 2024-03-07 | 0.206 | 8,292 | +0 | 0.00% | 1,710 |
| 2024-03-08 | 2024-03-06 | 0.206 | 8,292 | +0 | 0.00% | 1,710 |
| 2024-03-07 | 2024-03-05 | 0.195 | 8,292 | +0 | 0.00% | 1,620 |
| 2024-03-06 | 2024-03-04 | 0.206 | 8,292 | +0 | 0.00% | 1,710 |
| 2024-03-05 | 2024-03-01 | 0.211 | 8,292 | +0 | 0.00% | 1,746 |
| 2024-03-04 | 2024-02-29 | 0.212 | 8,292 | +0 | 0.00% | 1,755 |
| 2024-03-01 | 2024-02-28 | 0.206 | 8,292 | +0 | 0.00% | 1,710 |
| 2024-02-29 | 2024-02-27 | 0.190 | 8,292 | +0 | 0.00% | 1,575 |
| 2024-02-28 | 2024-02-26 | 0.192 | 8,292 | +0 | 0.00% | 1,593 |
| 2024-02-27 | 2024-02-23 | 0.192 | 8,292 | +0 | 0.00% | 1,593 |
| 2024-02-26 | 2024-02-22 | 0.192 | 8,292 | +0 | 0.00% | 1,593 |
| 2024-02-23 | 2024-02-21 | 0.191 | 8,292 | +0 | 0.00% | 1,584 |
| 2024-02-22 | 2024-02-20 | 0.190 | 8,292 | +0 | 0.00% | 1,575 |
| 2024-02-21 | 2024-02-19 | 0.189 | 8,292 | +0 | 0.00% | 1,566 |
| 2024-02-20 | 2024-02-16 | 0.173 | 8,292 | +0 | 0.00% | 1,431 |
| 2024-02-19 | 2024-02-15 | 0.180 | 8,292 | +0 | 0.00% | 1,494 |
| 2024-02-16 | 2024-02-14 | 0.177 | 8,292 | +0 | 0.00% | 1,467 |
| 2024-02-15 | 2024-02-09 | 0.179 | 8,292 | +0 | 0.00% | 1,485 |
| 2024-02-14 | 2024-02-07 | 0.170 | 8,292 | +0 | 0.00% | 1,413 |
| 2024-02-08 | 2024-02-06 | 0.203 | 8,292 | +0 | 0.00% | 1,683 |
| 2024-02-07 | 2024-02-05 | 0.215 | 8,292 | +0 | 0.00% | 1,782 |
| 2024-02-06 | 2024-02-02 | 0.216 | 8,292 | +0 | 0.00% | 1,791 |
| 2024-02-05 | 2024-02-01 | 0.216 | 8,292 | +0 | 0.00% | 1,791 |
| 2024-02-02 | 2024-01-31 | 0.219 | 8,292 | +0 | 0.00% | 1,818 |
| 2024-02-01 | 2024-01-30 | 0.221 | 8,292 | +0 | 0.00% | 1,836 |
| 2024-01-31 | 2024-01-29 | 0.221 | 8,292 | +0 | 0.00% | 1,836 |
| 2024-01-30 | 2024-01-26 | 0.206 | 8,292 | +0 | 0.00% | 1,710 |
| 2024-01-29 | 2024-01-25 | 0.206 | 8,292 | +0 | 0.00% | 1,710 |
| 2024-01-26 | 2024-01-24 | 0.206 | 8,292 | +0 | 0.00% | 1,710 |
| 2024-01-25 | 2024-01-23 | 0.208 | 8,292 | +0 | 0.00% | 1,728 |
| 2024-01-24 | 2024-01-22 | 0.207 | 8,292 | +0 | 0.00% | 1,719 |
| 2024-01-23 | 2024-01-19 | 0.211 | 8,292 | +0 | 0.00% | 1,746 |
| 2024-01-22 | 2024-01-18 | 0.219 | 8,292 | +0 | 0.00% | 1,818 |
| 2024-01-19 | 2024-01-17 | 0.219 | 8,292 | +0 | 0.00% | 1,818 |
| 2024-01-18 | 2024-01-16 | 0.219 | 8,292 | +0 | 0.00% | 1,818 |
| 2024-01-17 | 2024-01-15 | 0.217 | 8,292 | +0 | 0.00% | 1,800 |
| 2024-01-16 | 2024-01-12 | 0.217 | 8,292 | +0 | 0.00% | 1,800 |
| 2024-01-15 | 2024-01-11 | 0.215 | 8,292 | +0 | 0.00% | 1,782 |
| 2024-01-12 | 2024-01-10 | 0.228 | 8,292 | +0 | 0.00% | 1,890 |
| 2024-01-11 | 2024-01-09 | 0.228 | 8,292 | +0 | 0.00% | 1,890 |
| 2024-01-10 | 2024-01-08 | 0.239 | 8,292 | +0 | 0.00% | 1,980 |
| 2024-01-09 | 2024-01-05 | 0.239 | 8,292 | +0 | 0.00% | 1,980 |
| 2024-01-08 | 2024-01-04 | 0.249 | 8,292 | +0 | 0.00% | 2,061 |
| 2024-01-05 | 2024-01-03 | 0.249 | 8,292 | +0 | 0.00% | 2,061 |
| 2024-01-04 | 2024-01-02 | 0.227 | 8,292 | +0 | 0.00% | 1,881 |
| 2024-01-03 | 2023-12-29 | 0.226 | 8,292 | +0 | 0.00% | 1,872 |
| 2024-01-02 | 2023-12-28 | 0.240 | 8,292 | +0 | 0.00% | 1,989 |
| 2023-12-29 | 2023-12-27 | 0.249 | 8,292 | +0 | 0.00% | 2,061 |
| 2023-12-28 | 2023-12-22 | 0.249 | 8,292 | +0 | 0.00% | 2,061 |
| 2023-12-27 | 2023-12-21 | 0.315 | 8,292 | +0 | 0.00% | 2,610 |
| 2023-12-22 | 2023-12-20 | 0.224 | 8,292 | +0 | 0.00% | 1,854 |
| 2023-12-21 | 2023-12-19 | 0.238 | 8,292 | +0 | 0.00% | 1,971 |
| 2023-12-20 | 2023-12-18 | 0.249 | 8,292 | +0 | 0.00% | 2,061 |
| 2023-12-19 | 2023-12-15 | 0.250 | 8,292 | +0 | 0.00% | 2,070 |
| 2023-12-18 | 2023-12-14 | 0.250 | 8,292 | +0 | 0.00% | 2,070 |
| 2023-12-15 | 2023-12-13 | 0.260 | 8,292 | +0 | 0.00% | 2,160 |
| 2023-12-14 | 2023-12-12 | 0.260 | 8,292 | +0 | 0.00% | 2,160 |
| 2023-12-13 | 2023-12-11 | 0.260 | 8,292 | +0 | 0.00% | 2,160 |
| 2023-12-12 | 2023-12-08 | 0.260 | 8,292 | +0 | 0.00% | 2,160 |
| 2023-12-11 | 2023-12-07 | 0.250 | 8,292 | +0 | 0.00% | 2,070 |
| 2023-12-08 | 2023-12-06 | 0.253 | 8,292 | +0 | 0.00% | 2,097 |
| 2023-12-07 | 2023-12-05 | 0.233 | 8,292 | +0 | 0.00% | 1,935 |
| 2023-12-06 | 2023-12-04 | 0.236 | 8,292 | +0 | 0.00% | 1,953 |
| 2023-12-05 | 2023-12-01 | 0.236 | 8,292 | +0 | 0.00% | 1,953 |
| 2023-12-04 | 2023-11-30 | 0.236 | 8,292 | +0 | 0.00% | 1,953 |
| 2023-12-01 | 2023-11-29 | 0.227 | 8,292 | +0 | 0.00% | 1,881 |
| 2023-11-30 | 2023-11-28 | 0.227 | 8,292 | +0 | 0.00% | 1,881 |
| 2023-11-29 | 2023-11-27 | 0.225 | 8,292 | +0 | 0.00% | 1,863 |
| 2023-11-28 | 2023-11-24 | 0.225 | 8,292 | +0 | 0.00% | 1,863 |
| 2023-11-27 | 2023-11-23 | 0.237 | 8,292 | +0 | 0.00% | 1,962 |
| 2023-11-24 | 2023-11-22 | 0.237 | 8,292 | +0 | 0.00% | 1,962 |
| 2023-11-23 | 2023-11-21 | 0.237 | 8,292 | +0 | 0.00% | 1,962 |
| 2023-11-22 | 2023-11-20 | 0.228 | 8,292 | +0 | 0.00% | 1,890 |
| 2023-11-21 | 2023-11-17 | 0.239 | 8,292 | +0 | 0.00% | 1,980 |
| 2023-11-20 | 2023-11-16 | 0.238 | 8,292 | +0 | 0.00% | 1,971 |
| 2023-11-17 | 2023-11-15 | 0.236 | 8,292 | +0 | 0.00% | 1,953 |
| 2023-11-16 | 2023-11-14 | 0.230 | 8,292 | +0 | 0.00% | 1,908 |
| 2023-11-15 | 2023-11-13 | 0.237 | 8,292 | +0 | 0.00% | 1,962 |
| 2023-11-14 | 2023-11-10 | 0.240 | 8,292 | +0 | 0.00% | 1,989 |
| 2023-11-13 | 2023-11-09 | 0.239 | 8,292 | +0 | 0.00% | 1,980 |
| 2023-11-10 | 2023-11-08 | 0.239 | 8,292 | +0 | 0.00% | 1,980 |
| 2023-11-09 | 2023-11-07 | 0.239 | 8,292 | +0 | 0.00% | 1,980 |
| 2023-11-08 | 2023-11-06 | 0.239 | 8,292 | +0 | 0.00% | 1,980 |
| 2023-11-07 | 2023-11-03 | 0.250 | 8,292 | +0 | 0.00% | 2,070 |
| 2023-11-06 | 2023-11-02 | 0.234 | 8,292 | +0 | 0.00% | 1,944 |
| 2023-11-03 | 2023-11-01 | 0.233 | 8,292 | +0 | 0.00% | 1,935 |
| 2023-11-02 | 2023-10-31 | 0.255 | 8,292 | +0 | 0.00% | 2,115 |
| 2023-11-01 | 2023-10-30 | 0.258 | 8,292 | +0 | 0.00% | 2,142 |
| 2023-10-31 | 2023-10-27 | 0.258 | 8,292 | +0 | 0.00% | 2,142 |
| 2023-10-30 | 2023-10-26 | 0.260 | 8,292 | +0 | 0.00% | 2,160 |
| 2023-10-27 | 2023-10-25 | 0.237 | 8,292 | +0 | 0.00% | 1,962 |
| 2023-10-26 | 2023-10-24 | 0.239 | 8,292 | +0 | 0.00% | 1,980 |
| 2023-10-25 | 2023-10-20 | 0.251 | 8,292 | +0 | 0.00% | 2,079 |
| 2023-10-24 | 2023-10-19 | 0.259 | 8,292 | +0 | 0.00% | 2,151 |
| 2023-10-20 | 2023-10-18 | 0.320 | 8,292 | +0 | 0.00% | 2,655 |
| 2023-10-19 | 2023-10-17 | 0.247 | 8,292 | +0 | 0.00% | 2,052 |
| 2023-10-18 | 2023-10-16 | 0.249 | 8,292 | +0 | 0.00% | 2,061 |
| 2023-10-17 | 2023-10-13 | 0.249 | 8,292 | +0 | 0.00% | 2,061 |
| 2023-10-16 | 2023-10-12 | 0.249 | 8,292 | +0 | 0.00% | 2,061 |
| 2023-10-13 | 2023-10-11 | 0.250 | 8,292 | +0 | 0.00% | 2,070 |
| 2023-10-12 | 2023-10-10 | 0.242 | 8,292 | +0 | 0.00% | 2,007 |
| 2023-10-11 | 2023-10-09 | 0.242 | 8,292 | +0 | 0.00% | 2,007 |
| 2023-10-10 | 2023-10-06 | 0.242 | 8,292 | +0 | 0.00% | 2,007 |
| 2023-10-09 | 2023-10-05 | 0.243 | 8,292 | +0 | 0.00% | 2,016 |
| 2023-10-06 | 2023-10-04 | 0.244 | 8,292 | +0 | 0.00% | 2,025 |
| 2023-10-05 | 2023-10-03 | 0.242 | 8,292 | +0 | 0.00% | 2,007 |
| 2023-10-04 | 2023-09-29 | 0.262 | 8,292 | +0 | 0.00% | 2,169 |
| 2023-10-03 | 2023-09-28 | 0.262 | 8,292 | +0 | 0.00% | 2,169 |
| 2023-09-29 | 2023-09-27 | 0.255 | 8,292 | +0 | 0.00% | 2,115 |
| 2023-09-28 | 2023-09-26 | 0.255 | 8,292 | +0 | 0.00% | 2,115 |
| 2023-09-27 | 2023-09-25 | 0.258 | 8,292 | +0 | 0.00% | 2,142 |
| 2023-09-26 | 2023-09-22 | 0.258 | 8,292 | +0 | 0.00% | 2,142 |
| 2023-09-25 | 2023-09-21 | 0.251 | 8,292 | +0 | 0.00% | 2,079 |
| 2023-09-22 | 2023-09-20 | 0.258 | 8,292 | +0 | 0.00% | 2,142 |
| 2023-09-21 | 2023-09-19 | 0.262 | 8,292 | +0 | 0.00% | 2,169 |
| 2023-09-20 | 2023-09-18 | 0.259 | 8,292 | +0 | 0.00% | 2,151 |
| 2023-09-19 | 2023-09-15 | 0.266 | 8,292 | +0 | 0.00% | 2,205 |
| 2023-09-18 | 2023-09-14 | 0.264 | 8,292 | +0 | 0.00% | 2,187 |
| 2023-09-15 | 2023-09-13 | 0.264 | 8,292 | +0 | 0.00% | 2,187 |
| 2023-09-14 | 2023-09-12 | 0.264 | 8,292 | +0 | 0.00% | 2,187 |
| 2023-09-13 | 2023-09-11 | 0.264 | 8,292 | +0 | 0.00% | 2,187 |
| 2023-09-12 | 2023-09-07 | 0.265 | 8,292 | +0 | 0.00% | 2,196 |
| 2023-09-11 | 2023-09-06 | 0.264 | 8,292 | +0 | 0.00% | 2,187 |
| 2023-09-07 | 2023-09-05 | 0.264 | 8,292 | +0 | 0.00% | 2,187 |
| 2023-09-06 | 2023-09-04 | 0.264 | 8,292 | +0 | 0.00% | 2,187 |
| 2023-09-05 | 2023-08-31 | 0.262 | 8,292 | +0 | 0.00% | 2,169 |
| 2023-09-04 | 2023-08-30 | 0.271 | 8,292 | +0 | 0.00% | 2,250 |
| 2023-08-31 | 2023-08-29 | 0.277 | 8,292 | +0 | 0.00% | 2,295 |
| 2023-08-30 | 2023-08-28 | 0.271 | 8,292 | +0 | 0.00% | 2,250 |
| 2023-08-29 | 2023-08-25 | 0.271 | 8,292 | +0 | 0.00% | 2,250 |
| 2023-08-28 | 2023-08-24 | 0.277 | 8,292 | +0 | 0.00% | 2,295 |
| 2023-08-25 | 2023-08-23 | 0.277 | 8,292 | +0 | 0.00% | 2,295 |
| 2023-08-24 | 2023-08-22 | 0.277 | 8,292 | +0 | 0.00% | 2,295 |
| 2023-08-23 | 2023-08-21 | 0.271 | 8,292 | +0 | 0.00% | 2,250 |
| 2023-08-22 | 2023-08-18 | 0.277 | 8,292 | +0 | 0.00% | 2,295 |
| 2023-08-21 | 2023-08-17 | 0.282 | 8,292 | +0 | 0.00% | 2,340 |
| 2023-08-18 | 2023-08-16 | 0.293 | 8,292 | +0 | 0.00% | 2,430 |
| 2023-08-17 | 2023-08-15 | 0.293 | 8,292 | +0 | 0.00% | 2,430 |
| 2023-08-16 | 2023-08-14 | 0.293 | 8,292 | +0 | 0.00% | 2,430 |
| 2023-08-15 | 2023-08-11 | 0.288 | 8,292 | +0 | 0.00% | 2,385 |
| 2023-08-14 | 2023-08-10 | 0.288 | 8,292 | +0 | 0.00% | 2,385 |
| 2023-08-11 | 2023-08-09 | 0.298 | 8,292 | +0 | 0.00% | 2,475 |
| 2023-08-10 | 2023-08-08 | 0.304 | 8,292 | +0 | 0.00% | 2,520 |
| 2023-08-09 | 2023-08-07 | 0.304 | 8,292 | +0 | 0.00% | 2,520 |
| 2023-08-08 | 2023-08-04 | 0.298 | 8,292 | +0 | 0.00% | 2,475 |
| 2023-08-07 | 2023-08-03 | 0.298 | 8,292 | +0 | 0.00% | 2,475 |
| 2023-08-04 | 2023-08-02 | 0.282 | 8,292 | +0 | 0.00% | 2,340 |
| 2023-08-03 | 2023-08-01 | 0.298 | 8,292 | +0 | 0.00% | 2,475 |
| 2023-08-02 | 2023-07-31 | 0.288 | 8,292 | +0 | 0.00% | 2,385 |
| 2023-08-01 | 2023-07-28 | 0.288 | 8,292 | +0 | 0.00% | 2,385 |
| 2023-07-31 | 2023-07-27 | 0.282 | 8,292 | +0 | 0.00% | 2,340 |
| 2023-07-28 | 2023-07-26 | 0.266 | 8,292 | +0 | 0.00% | 2,205 |
| 2023-07-27 | 2023-07-25 | 0.260 | 8,292 | +0 | 0.00% | 2,160 |
| 2023-07-26 | 2023-07-24 | 0.254 | 8,292 | +0 | 0.00% | 2,106 |
| 2023-07-25 | 2023-07-21 | 0.264 | 8,292 | +0 | 0.00% | 2,187 |
| 2023-07-24 | 2023-07-20 | 0.264 | 8,292 | +0 | 0.00% | 2,187 |
| 2023-07-21 | 2023-07-19 | 0.264 | 8,292 | +0 | 0.00% | 2,187 |
| 2023-07-20 | 2023-07-18 | 0.282 | 8,292 | +0 | 0.00% | 2,340 |
| 2023-07-19 | 2023-07-14 | 0.277 | 8,292 | +0 | 0.00% | 2,295 |
| 2023-07-18 | 2023-07-13 | 0.264 | 8,292 | +0 | 0.00% | 2,187 |
| 2023-07-14 | 2023-07-12 | 0.270 | 8,292 | +0 | 0.00% | 2,241 |
| 2023-07-13 | 2023-07-11 | 0.271 | 8,292 | +0 | 0.00% | 2,250 |
| 2023-07-12 | 2023-07-10 | 0.271 | 8,292 | +0 | 0.00% | 2,250 |
| 2023-07-11 | 2023-07-07 | 0.263 | 8,292 | +0 | 0.00% | 2,178 |
| 2023-07-10 | 2023-07-06 | 0.277 | 8,292 | +0 | 0.00% | 2,295 |
| 2023-07-07 | 2023-07-05 | 0.282 | 8,292 | +0 | 0.00% | 2,340 |
| 2023-07-06 | 2023-07-04 | 0.282 | 8,292 | +0 | 0.00% | 2,340 |
| 2023-07-05 | 2023-07-03 | 0.282 | 8,292 | +0 | 0.00% | 2,340 |
| 2023-07-04 | 2023-06-30 | 0.288 | 8,292 | +0 | 0.00% | 2,385 |
| 2023-07-03 | 2023-06-29 | 0.288 | 8,292 | +0 | 0.00% | 2,385 |
| 2023-06-30 | 2023-06-28 | 0.263 | 8,292 | +0 | 0.00% | 2,178 |
| 2023-06-29 | 2023-06-27 | 0.271 | 8,292 | +0 | 0.00% | 2,250 |
| 2023-06-28 | 2023-06-26 | 0.260 | 8,292 | +0 | 0.00% | 2,160 |
| 2023-06-27 | 2023-06-23 | 0.262 | 8,292 | +0 | 0.00% | 2,169 |
| 2023-06-26 | 2023-06-21 | 0.271 | 8,292 | +0 | 0.00% | 2,250 |
| 2023-06-23 | 2023-06-20 | 0.271 | 8,292 | +0 | 0.00% | 2,250 |
| 2023-06-21 | 2023-06-19 | 0.269 | 8,292 | +0 | 0.00% | 2,232 |
| 2023-06-20 | 2023-06-16 | 0.269 | 8,292 | +0 | 0.00% | 2,232 |
| 2023-06-19 | 2023-06-15 | 0.269 | 8,292 | +0 | 0.00% | 2,232 |
| 2023-06-16 | 2023-06-14 | 0.269 | 8,292 | +0 | 0.00% | 2,232 |
| 2023-06-15 | 2023-06-13 | 0.288 | 8,292 | +0 | 0.00% | 2,385 |
| 2023-06-14 | 2023-06-12 | 0.271 | 8,292 | +0 | 0.00% | 2,250 |
| 2023-06-13 | 2023-06-09 | 0.270 | 8,292 | +0 | 0.00% | 2,241 |
| 2023-06-12 | 2023-06-08 | 0.270 | 8,292 | +0 | 0.00% | 2,241 |
| 2023-06-09 | 2023-06-07 | 0.271 | 8,292 | +0 | 0.00% | 2,250 |
| 2023-06-08 | 2023-06-06 | 0.271 | 8,292 | +0 | 0.00% | 2,250 |
| 2023-06-07 | 2023-06-05 | 0.271 | 8,292 | +0 | 0.00% | 2,250 |
| 2023-06-06 | 2023-06-02 | 0.271 | 8,292 | +0 | 0.00% | 2,250 |
| 2023-06-05 | 2023-06-01 | 0.271 | 8,292 | +0 | 0.00% | 2,250 |
| 2023-06-02 | 2023-05-31 | 0.259 | 8,292 | +0 | 0.00% | 2,151 |
| 2023-06-01 | 2023-05-30 | 0.277 | 8,292 | +0 | 0.00% | 2,295 |
| 2023-05-31 | 2023-05-29 | 0.269 | 8,292 | +0 | 0.00% | 2,232 |
| 2023-05-30 | 2023-05-25 | 0.271 | 8,292 | +0 | 0.00% | 2,250 |
| 2023-05-29 | 2023-05-24 | 0.277 | 8,292 | +0 | 0.00% | 2,295 |
| 2023-05-25 | 2023-05-23 | 0.277 | 8,292 | +0 | 0.00% | 2,295 |
| 2023-05-24 | 2023-05-22 | 0.277 | 8,292 | +0 | 0.00% | 2,295 |
| 2023-05-23 | 2023-05-19 | 0.277 | 8,292 | +0 | 0.00% | 2,295 |
| 2023-05-22 | 2023-05-18 | 0.277 | 8,292 | +0 | 0.00% | 2,295 |
| 2023-05-19 | 2023-05-17 | 0.288 | 8,292 | +0 | 0.00% | 2,385 |
| 2023-05-18 | 2023-05-16 | 0.293 | 8,292 | +0 | 0.00% | 2,430 |
| 2023-05-17 | 2023-05-15 | 0.277 | 8,292 | +0 | 0.00% | 2,295 |
| 2023-05-16 | 2023-05-12 | 0.288 | 8,292 | +0 | 0.00% | 2,385 |
| 2023-05-15 | 2023-05-11 | 0.288 | 8,292 | +0 | 0.00% | 2,385 |
| 2023-05-12 | 2023-05-10 | 0.298 | 8,292 | +0 | 0.00% | 2,475 |
| 2023-05-11 | 2023-05-09 | 0.277 | 8,292 | +0 | 0.00% | 2,295 |
| 2023-05-10 | 2023-05-08 | 0.288 | 8,292 | +0 | 0.00% | 2,385 |
| 2023-05-09 | 2023-05-05 | 0.271 | 8,292 | +0 | 0.00% | 2,250 |
| 2023-05-08 | 2023-05-04 | 0.282 | 8,292 | +0 | 0.00% | 2,340 |
| 2023-05-05 | 2023-05-03 | 0.282 | 8,292 | +0 | 0.00% | 2,340 |
| 2023-05-04 | 2023-05-02 | 0.277 | 8,292 | +0 | 0.00% | 2,295 |
| 2023-05-03 | 2023-04-28 | 0.288 | 8,292 | +0 | 0.00% | 2,385 |
| 2023-05-02 | 2023-04-27 | 0.288 | 8,292 | +0 | 0.00% | 2,385 |
| 2023-04-28 | 2023-04-26 | 0.293 | 8,292 | +0 | 0.00% | 2,430 |
| 2023-04-27 | 2023-04-25 | 0.288 | 8,292 | +0 | 0.00% | 2,385 |
| 2023-04-26 | 2023-04-24 | 0.288 | 8,292 | +0 | 0.00% | 2,385 |
| 2023-04-25 | 2023-04-21 | 0.282 | 8,292 | +0 | 0.00% | 2,340 |
| 2023-04-24 | 2023-04-20 | 0.282 | 8,292 | +0 | 0.00% | 2,340 |
| 2023-04-21 | 2023-04-19 | 0.282 | 8,292 | +0 | 0.00% | 2,340 |
| 2023-04-20 | 2023-04-18 | 0.282 | 8,292 | +0 | 0.00% | 2,340 |
| 2023-04-19 | 2023-04-17 | 0.298 | 8,292 | +0 | 0.00% | 2,475 |
| 2023-04-18 | 2023-04-14 | 0.298 | 8,292 | +0 | 0.00% | 2,475 |
| 2023-04-17 | 2023-04-13 | 0.282 | 8,292 | +0 | 0.00% | 2,340 |
| 2023-04-14 | 2023-04-12 | 0.288 | 8,292 | +0 | 0.00% | 2,385 |
| 2023-04-13 | 2023-04-11 | 0.304 | 8,292 | +0 | 0.00% | 2,520 |
| 2023-04-12 | 2023-04-06 | 0.304 | 8,292 | +0 | 0.00% | 2,520 |
| 2023-04-11 | 2023-04-04 | 0.304 | 8,292 | +0 | 0.00% | 2,520 |
| 2023-04-06 | 2023-04-03 | 0.304 | 8,292 | +0 | 0.00% | 2,520 |
| 2023-04-04 | 2023-03-31 | 0.298 | 8,292 | +0 | 0.00% | 2,475 |
| 2023-04-03 | 2023-03-30 | 0.298 | 8,292 | +0 | 0.00% | 2,475 |
| 2023-03-31 | 2023-03-29 | 0.304 | 8,292 | +0 | 0.00% | 2,520 |
| 2023-03-30 | 2023-03-28 | 0.304 | 8,292 | +0 | 0.00% | 2,520 |
| 2023-03-29 | 2023-03-27 | 0.315 | 8,292 | +0 | 0.00% | 2,610 |
| 2023-03-28 | 2023-03-24 | 0.326 | 8,292 | +0 | 0.00% | 2,700 |
| 2023-03-27 | 2023-03-23 | 0.336 | 8,292 | +0 | 0.00% | 2,790 |
| 2023-03-24 | 2023-03-22 | 0.309 | 8,292 | +0 | 0.00% | 2,565 |
| 2023-03-23 | 2023-03-21 | 0.315 | 8,292 | +0 | 0.00% | 2,610 |
| 2023-03-22 | 2023-03-20 | 0.315 | 8,292 | +0 | 0.00% | 2,610 |
| 2023-03-21 | 2023-03-17 | 0.309 | 8,292 | +0 | 0.00% | 2,565 |
| 2023-03-20 | 2023-03-16 | 0.309 | 8,292 | +0 | 0.00% | 2,565 |
| 2023-03-17 | 2023-03-15 | 0.320 | 8,292 | +0 | 0.00% | 2,655 |
| 2023-03-16 | 2023-03-14 | 0.304 | 8,292 | +0 | 0.00% | 2,520 |
| 2023-03-15 | 2023-03-13 | 0.331 | 8,292 | +0 | 0.00% | 2,745 |
| 2023-03-14 | 2023-03-10 | 0.326 | 8,292 | +0 | 0.00% | 2,700 |
| 2023-03-13 | 2023-03-09 | 0.331 | 8,292 | +0 | 0.00% | 2,745 |
| 2023-03-10 | 2023-03-08 | 0.342 | 8,292 | +0 | 0.00% | 2,835 |
| 2023-03-09 | 2023-03-07 | 0.369 | 8,292 | +0 | 0.00% | 3,060 |
| 2023-03-08 | 2023-03-06 | 0.391 | 8,292 | +0 | 0.00% | 3,240 |
| 2023-03-07 | 2023-03-03 | 0.277 | 8,292 | +0 | 0.00% | 2,295 |
| 2023-03-06 | 2023-03-02 | 0.288 | 8,292 | +0 | 0.00% | 2,385 |
| 2023-03-03 | 2023-03-01 | 0.282 | 8,292 | +0 | 0.00% | 2,340 |
| 2023-03-02 | 2023-02-28 | 0.282 | 8,292 | +0 | 0.00% | 2,340 |
| 2023-03-01 | 2023-02-27 | 0.282 | 8,292 | +0 | 0.00% | 2,340 |
| 2023-02-28 | 2023-02-24 | 0.282 | 8,292 | +0 | 0.00% | 2,340 |
| 2023-02-27 | 2023-02-23 | 0.282 | 8,292 | +0 | 0.00% | 2,340 |
| 2023-02-24 | 2023-02-22 | 0.277 | 8,292 | +0 | 0.00% | 2,295 |
| 2023-02-23 | 2023-02-21 | 0.277 | 8,292 | +0 | 0.00% | 2,295 |
| 2023-02-22 | 2023-02-20 | 0.277 | 8,292 | +0 | 0.00% | 2,295 |
| 2023-02-21 | 2023-02-17 | 0.271 | 8,292 | +0 | 0.00% | 2,250 |
| 2023-02-20 | 2023-02-16 | 0.277 | 8,292 | +0 | 0.00% | 2,295 |
| 2023-02-17 | 2023-02-15 | 0.282 | 8,292 | +0 | 0.00% | 2,340 |
| 2023-02-16 | 2023-02-14 | 0.293 | 8,292 | +0 | 0.00% | 2,430 |
| 2023-02-15 | 2023-02-13 | 0.293 | 8,292 | +0 | 0.00% | 2,430 |
| 2023-02-14 | 2023-02-10 | 0.277 | 8,292 | +0 | 0.00% | 2,295 |
| 2023-02-13 | 2023-02-09 | 0.282 | 8,292 | +0 | 0.00% | 2,340 |
| 2023-02-10 | 2023-02-08 | 0.288 | 8,292 | +0 | 0.00% | 2,385 |
| 2023-02-09 | 2023-02-07 | 0.288 | 8,292 | +0 | 0.00% | 2,385 |
| 2023-02-08 | 2023-02-06 | 0.298 | 8,292 | +0 | 0.00% | 2,475 |
| 2023-02-07 | 2023-02-03 | 0.298 | 8,292 | +0 | 0.00% | 2,475 |
| 2023-02-06 | 2023-02-02 | 0.304 | 8,292 | +0 | 0.00% | 2,520 |
| 2023-02-03 | 2023-02-01 | 0.288 | 8,292 | +0 | 0.00% | 2,385 |
| 2023-02-02 | 2023-01-31 | 0.298 | 8,292 | +0 | 0.00% | 2,475 |
| 2023-02-01 | 2023-01-30 | 0.288 | 8,292 | +0 | 0.00% | 2,385 |
| 2023-01-31 | 2023-01-27 | 0.282 | 8,292 | +0 | 0.00% | 2,340 |
| 2023-01-30 | 2023-01-26 | 0.282 | 8,292 | +0 | 0.00% | 2,340 |
| 2023-01-27 | 2023-01-20 | 0.282 | 8,292 | +0 | 0.00% | 2,340 |
| 2023-01-26 | 2023-01-19 | 0.282 | 8,292 | +0 | 0.00% | 2,340 |
| 2023-01-20 | 2023-01-18 | 0.282 | 8,292 | +0 | 0.00% | 2,340 |
| 2023-01-19 | 2023-01-17 | 0.288 | 8,292 | +0 | 0.00% | 2,385 |
| 2023-01-18 | 2023-01-16 | 0.293 | 8,292 | +0 | 0.00% | 2,430 |
| 2023-01-17 | 2023-01-13 | 0.298 | 8,292 | +0 | 0.00% | 2,475 |
| 2023-01-16 | 2023-01-12 | 0.293 | 8,292 | +0 | 0.00% | 2,430 |
| 2023-01-13 | 2023-01-11 | 0.293 | 8,292 | +0 | 0.00% | 2,430 |
| 2023-01-12 | 2023-01-10 | 0.293 | 8,292 | +0 | 0.00% | 2,430 |
| 2023-01-11 | 2023-01-09 | 0.298 | 8,292 | +0 | 0.00% | 2,475 |
| 2023-01-10 | 2023-01-06 | 0.293 | 8,292 | +0 | 0.00% | 2,430 |
| 2023-01-09 | 2023-01-05 | 0.293 | 8,292 | +0 | 0.00% | 2,430 |
| 2023-01-06 | 2023-01-04 | 0.293 | 8,292 | +0 | 0.00% | 2,430 |
| 2023-01-05 | 2023-01-03 | 0.293 | 8,292 | +0 | 0.00% | 2,430 |
| 2023-01-04 | 2022-12-30 | 0.293 | 8,292 | +0 | 0.00% | 2,430 |
| 2023-01-03 | 2022-12-29 | 0.293 | 8,292 | +0 | 0.00% | 2,430 |
| 2022-12-30 | 2022-12-28 | 0.293 | 8,292 | +0 | 0.00% | 2,430 |
| 2022-12-29 | 2022-12-23 | 0.288 | 8,292 | +0 | 0.00% | 2,385 |
| 2022-12-28 | 2022-12-22 | 0.288 | 8,292 | +0 | 0.00% | 2,385 |
| 2022-12-23 | 2022-12-21 | 0.282 | 8,292 | +0 | 0.00% | 2,340 |
| 2022-12-22 | 2022-12-20 | 0.288 | 8,292 | +0 | 0.00% | 2,385 |
| 2022-12-21 | 2022-12-19 | 0.282 | 8,292 | +0 | 0.00% | 2,340 |
| 2022-12-20 | 2022-12-16 | 0.282 | 8,292 | +0 | 0.00% | 2,340 |
| 2022-12-19 | 2022-12-15 | 0.288 | 8,292 | +0 | 0.00% | 2,385 |
| 2022-12-16 | 2022-12-14 | 0.298 | 8,292 | +0 | 0.00% | 2,475 |
| 2022-12-15 | 2022-12-13 | 0.298 | 8,292 | +0 | 0.00% | 2,475 |
| 2022-12-14 | 2022-12-12 | 0.298 | 8,292 | +0 | 0.00% | 2,475 |
| 2022-12-13 | 2022-12-09 | 0.288 | 8,292 | +0 | 0.00% | 2,385 |
| 2022-12-12 | 2022-12-08 | 0.282 | 8,292 | +0 | 0.00% | 2,340 |
| 2022-12-09 | 2022-12-07 | 0.277 | 8,292 | +0 | 0.00% | 2,295 |
| 2022-12-08 | 2022-12-06 | 0.293 | 8,292 | +0 | 0.00% | 2,430 |
| 2022-12-07 | 2022-12-05 | 0.293 | 8,292 | +0 | 0.00% | 2,430 |
| 2022-12-06 | 2022-12-02 | 0.288 | 8,292 | +0 | 0.00% | 2,385 |
| 2022-12-05 | 2022-12-01 | 0.282 | 8,292 | +0 | 0.00% | 2,340 |
| 2022-12-02 | 2022-11-30 | 0.282 | 8,292 | +0 | 0.00% | 2,340 |
| 2022-12-01 | 2022-11-29 | 0.282 | 8,292 | +0 | 0.00% | 2,340 |
| 2022-11-30 | 2022-11-28 | 0.282 | 8,292 | +0 | 0.00% | 2,340 |
| 2022-11-29 | 2022-11-25 | 0.282 | 8,292 | +0 | 0.00% | 2,340 |
| 2022-11-28 | 2022-11-24 | 0.282 | 8,292 | +0 | 0.00% | 2,340 |
| 2022-11-25 | 2022-11-23 | 0.282 | 8,292 | +0 | 0.00% | 2,340 |
| 2022-11-24 | 2022-11-22 | 0.282 | 8,292 | +0 | 0.00% | 2,340 |
| 2022-11-23 | 2022-11-21 | 0.288 | 8,292 | +0 | 0.00% | 2,385 |
| 2022-11-22 | 2022-11-18 | 0.288 | 8,292 | +0 | 0.00% | 2,385 |
| 2022-11-21 | 2022-11-17 | 0.288 | 8,292 | +0 | 0.00% | 2,385 |
| 2022-11-18 | 2022-11-16 | 0.288 | 8,292 | +0 | 0.00% | 2,385 |
| 2022-11-17 | 2022-11-15 | 0.293 | 8,292 | +0 | 0.00% | 2,430 |
| 2022-11-16 | 2022-11-14 | 0.282 | 8,292 | +0 | 0.00% | 2,340 |
| 2022-11-15 | 2022-11-11 | 0.282 | 8,292 | +0 | 0.00% | 2,340 |
| 2022-11-14 | 2022-11-10 | 0.277 | 8,292 | +0 | 0.00% | 2,295 |
| 2022-11-11 | 2022-11-09 | 0.288 | 8,292 | +0 | 0.00% | 2,385 |
| 2022-11-10 | 2022-11-08 | 0.293 | 8,292 | +0 | 0.00% | 2,430 |
| 2022-11-09 | 2022-11-07 | 0.293 | 8,292 | +0 | 0.00% | 2,430 |
| 2022-11-08 | 2022-11-04 | 0.293 | 8,292 | +0 | 0.00% | 2,430 |
| 2022-11-07 | 2022-11-03 | 0.271 | 8,292 | +0 | 0.00% | 2,250 |
| 2022-11-04 | 2022-11-02 | 0.271 | 8,292 | +0 | 0.00% | 2,250 |
| 2022-11-03 | 2022-11-01 | 0.271 | 8,292 | +0 | 0.00% | 2,250 |
| 2022-11-02 | 2022-10-31 | 0.282 | 8,292 | +0 | 0.00% | 2,340 |
| 2022-11-01 | 2022-10-28 | 0.282 | 8,292 | +0 | 0.00% | 2,340 |
| 2022-10-31 | 2022-10-27 | 0.277 | 8,292 | +0 | 0.00% | 2,295 |
| 2022-10-28 | 2022-10-26 | 0.277 | 8,292 | +0 | 0.00% | 2,295 |
| 2022-10-27 | 2022-10-25 | 0.288 | 8,292 | +0 | 0.00% | 2,385 |
| 2022-10-26 | 2022-10-24 | 0.277 | 8,292 | +0 | 0.00% | 2,295 |
| 2022-10-25 | 2022-10-21 | 0.298 | 8,292 | +0 | 0.00% | 2,475 |
| 2022-10-24 | 2022-10-20 | 0.288 | 8,292 | +0 | 0.00% | 2,385 |
| 2022-10-21 | 2022-10-19 | 0.288 | 8,292 | +0 | 0.00% | 2,385 |
| 2022-10-20 | 2022-10-18 | 0.304 | 8,292 | +0 | 0.00% | 2,520 |
| 2022-10-19 | 2022-10-17 | 0.304 | 8,292 | +0 | 0.00% | 2,520 |
| 2022-10-18 | 2022-10-14 | 0.293 | 8,292 | +0 | 0.00% | 2,430 |
| 2022-10-17 | 2022-10-13 | 0.293 | 8,292 | +0 | 0.00% | 2,430 |
| 2022-10-14 | 2022-10-12 | 0.293 | 8,292 | +0 | 0.00% | 2,430 |
| 2022-10-13 | 2022-10-11 | 0.293 | 8,292 | +0 | 0.00% | 2,430 |
| 2022-10-12 | 2022-10-10 | 0.282 | 8,292 | +0 | 0.00% | 2,340 |
| 2022-10-11 | 2022-10-07 | 0.304 | 8,292 | +0 | 0.00% | 2,520 |
| 2022-10-10 | 2022-10-06 | 0.315 | 8,292 | +0 | 0.00% | 2,610 |
| 2022-10-07 | 2022-10-05 | 0.304 | 8,292 | +0 | 0.00% | 2,520 |
| 2022-10-06 | 2022-10-03 | 0.277 | 8,292 | +0 | 0.00% | 2,295 |
| 2022-10-05 | 2022-09-30 | 0.277 | 8,292 | +0 | 0.00% | 2,295 |
| 2022-10-03 | 2022-09-29 | 0.271 | 8,292 | +0 | 0.00% | 2,250 |
| 2022-09-30 | 2022-09-28 | 0.271 | 8,292 | +0 | 0.00% | 2,250 |
| 2022-09-29 | 2022-09-27 | 0.282 | 8,292 | +0 | 0.00% | 2,340 |
| 2022-09-28 | 2022-09-26 | 0.293 | 8,292 | +0 | 0.00% | 2,430 |
| 2022-09-27 | 2022-09-23 | 0.282 | 8,292 | +0 | 0.00% | 2,340 |
| 2022-09-26 | 2022-09-22 | 0.293 | 8,292 | +0 | 0.00% | 2,430 |
| 2022-09-23 | 2022-09-21 | 0.288 | 8,292 | +0 | 0.00% | 2,385 |
| 2022-09-22 | 2022-09-20 | 0.282 | 8,292 | +0 | 0.00% | 2,340 |
| 2022-09-21 | 2022-09-19 | 0.282 | 8,292 | +0 | 0.00% | 2,340 |
| 2022-09-20 | 2022-09-16 | 0.282 | 8,292 | +0 | 0.00% | 2,340 |
| 2022-09-19 | 2022-09-15 | 0.304 | 8,292 | +0 | 0.00% | 2,520 |
| 2022-09-16 | 2022-09-14 | 0.304 | 8,292 | +0 | 0.00% | 2,520 |
| 2022-09-15 | 2022-09-13 | 0.320 | 8,292 | +0 | 0.00% | 2,655 |
| 2022-09-14 | 2022-09-09 | 0.315 | 8,292 | +0 | 0.00% | 2,610 |
| 2022-09-13 | 2022-09-08 | 0.315 | 8,292 | +0 | 0.00% | 2,610 |
| 2022-09-09 | 2022-09-07 | 0.304 | 8,292 | +0 | 0.00% | 2,520 |
| 2022-09-08 | 2022-09-06 | 0.315 | 8,292 | +0 | 0.00% | 2,610 |
| 2022-09-07 | 2022-09-05 | 0.315 | 8,292 | +0 | 0.00% | 2,610 |
| 2022-09-06 | 2022-09-02 | 0.326 | 8,292 | +0 | 0.00% | 2,700 |
| 2022-09-05 | 2022-09-01 | 0.320 | 8,292 | +0 | 0.00% | 2,655 |
| 2022-09-02 | 2022-08-31 | 0.326 | 8,292 | +0 | 0.00% | 2,700 |
| 2022-09-01 | 2022-08-30 | 0.326 | 8,292 | +0 | 0.00% | 2,700 |
| 2022-08-31 | 2022-08-29 | 0.326 | 8,292 | +0 | 0.00% | 2,700 |
| 2022-08-30 | 2022-08-26 | 0.326 | 8,292 | +0 | 0.00% | 2,700 |
| 2022-08-29 | 2022-08-25 | 0.336 | 8,292 | +0 | 0.00% | 2,790 |
| 2022-08-26 | 2022-08-24 | 0.336 | 8,292 | +0 | 0.00% | 2,790 |
| 2022-08-25 | 2022-08-23 | 0.320 | 8,292 | +0 | 0.00% | 2,655 |
| 2022-08-24 | 2022-08-22 | 0.320 | 8,292 | +0 | 0.00% | 2,655 |
| 2022-08-23 | 2022-08-19 | 0.320 | 8,292 | +0 | 0.00% | 2,655 |
| 2022-08-22 | 2022-08-18 | 0.320 | 8,292 | +0 | 0.00% | 2,655 |
| 2022-08-19 | 2022-08-17 | 0.326 | 8,292 | +0 | 0.00% | 2,700 |
| 2022-08-18 | 2022-08-16 | 0.326 | 8,292 | +0 | 0.00% | 2,700 |
| 2022-08-17 | 2022-08-15 | 0.326 | 8,292 | +0 | 0.00% | 2,700 |
| 2022-08-16 | 2022-08-12 | 0.331 | 8,292 | +0 | 0.00% | 2,745 |
| 2022-08-15 | 2022-08-11 | 0.331 | 8,292 | +0 | 0.00% | 2,745 |
| 2022-08-12 | 2022-08-10 | 0.326 | 8,292 | +0 | 0.00% | 2,700 |
| 2022-08-11 | 2022-08-09 | 0.326 | 8,292 | +0 | 0.00% | 2,700 |
| 2022-08-10 | 2022-08-08 | 0.320 | 8,292 | +0 | 0.00% | 2,655 |
| 2022-08-09 | 2022-08-05 | 0.326 | 8,292 | +0 | 0.00% | 2,700 |
| 2022-08-08 | 2022-08-04 | 0.293 | 8,292 | +0 | 0.00% | 2,430 |
| 2022-08-05 | 2022-08-03 | 0.326 | 8,292 | +0 | 0.00% | 2,700 |
| 2022-08-04 | 2022-08-02 | 0.315 | 8,292 | +0 | 0.00% | 2,610 |
| 2022-08-03 | 2022-08-01 | 0.326 | 8,292 | +0 | 0.00% | 2,700 |
| 2022-08-02 | 2022-07-29 | 0.326 | 8,292 | +0 | 0.00% | 2,700 |
| 2022-08-01 | 2022-07-28 | 0.298 | 8,292 | +0 | 0.00% | 2,475 |
| 2022-07-29 | 2022-07-27 | 0.271 | 8,292 | +0 | 0.00% | 2,250 |
| 2022-07-28 | 2022-07-26 | 0.277 | 8,292 | +0 | 0.00% | 2,295 |
| 2022-07-27 | 2022-07-25 | 0.288 | 8,292 | +0 | 0.00% | 2,385 |
| 2022-07-26 | 2022-07-22 | 0.288 | 8,292 | +0 | 0.00% | 2,385 |
| 2022-07-25 | 2022-07-21 | 0.282 | 8,292 | +0 | 0.00% | 2,340 |
| 2022-07-22 | 2022-07-20 | 0.271 | 8,292 | +0 | 0.00% | 2,250 |
| 2022-07-21 | 2022-07-19 | 0.282 | 8,292 | +0 | 0.00% | 2,340 |
| 2022-07-20 | 2022-07-18 | 0.288 | 8,292 | +0 | 0.00% | 2,385 |
| 2022-07-19 | 2022-07-15 | 0.277 | 8,292 | +0 | 0.00% | 2,295 |
| 2022-07-18 | 2022-07-14 | 0.320 | 8,292 | +0 | 0.00% | 2,655 |
| 2022-07-15 | 2022-07-13 | 0.320 | 8,292 | +0 | 0.00% | 2,655 |
| 2022-07-14 | 2022-07-12 | 0.304 | 8,292 | +0 | 0.00% | 2,520 |
| 2022-07-13 | 2022-07-11 | 0.326 | 8,292 | +0 | 0.00% | 2,700 |
| 2022-07-12 | 2022-07-08 | 0.331 | 8,292 | +0 | 0.00% | 2,745 |
| 2022-07-11 | 2022-07-07 | 0.331 | 8,292 | +0 | 0.00% | 2,745 |
| 2022-07-08 | 2022-07-06 | 0.320 | 8,292 | +0 | 0.00% | 2,655 |
| 2022-07-07 | 2022-07-05 | 0.326 | 8,292 | +0 | 0.00% | 2,700 |
| 2022-07-06 | 2022-07-04 | 0.320 | 8,292 | +0 | 0.00% | 2,655 |
| 2022-07-05 | 2022-06-30 | 0.326 | 8,292 | +0 | 0.00% | 2,700 |
| 2022-07-04 | 2022-06-29 | 0.315 | 8,292 | +0 | 0.00% | 2,610 |
| 2022-06-30 | 2022-06-28 | 0.293 | 8,292 | +0 | 0.00% | 2,430 |
| 2022-06-29 | 2022-06-27 | 0.315 | 8,292 | +0 | 0.00% | 2,610 |
| 2022-06-28 | 2022-06-24 | 0.298 | 8,292 | +0 | 0.00% | 2,475 |
| 2022-06-27 | 2022-06-23 | 0.309 | 8,292 | +0 | 0.00% | 2,565 |
| 2022-06-24 | 2022-06-22 | 0.309 | 8,292 | +0 | 0.00% | 2,565 |
| 2022-06-23 | 2022-06-21 | 0.282 | 8,292 | +0 | 0.00% | 2,340 |
| 2022-06-22 | 2022-06-20 | 0.282 | 8,292 | +0 | 0.00% | 2,340 |
| 2022-06-21 | 2022-06-17 | 0.288 | 8,292 | +0 | 0.00% | 2,385 |
| 2022-06-20 | 2022-06-16 | 0.288 | 8,292 | +0 | 0.00% | 2,385 |
| 2022-06-17 | 2022-06-15 | 0.293 | 8,292 | +0 | 0.00% | 2,430 |
| 2022-06-16 | 2022-06-14 | 0.298 | 8,292 | +0 | 0.00% | 2,475 |
| 2022-06-15 | 2022-06-13 | 0.288 | 8,292 | +0 | 0.00% | 2,385 |
| 2022-06-14 | 2022-06-10 | 0.304 | 8,292 | +0 | 0.00% | 2,520 |
| 2022-06-13 | 2022-06-09 | 0.309 | 8,292 | +0 | 0.00% | 2,565 |
| 2022-06-10 | 2022-06-08 | 0.326 | 8,292 | +0 | 0.00% | 2,700 |
| 2022-06-09 | 2022-06-07 | 0.320 | 8,292 | +0 | 0.00% | 2,655 |
| 2022-06-08 | 2022-06-06 | 0.309 | 8,292 | +0 | 0.00% | 2,565 |
| 2022-06-07 | 2022-06-02 | 0.309 | 8,292 | +0 | 0.00% | 2,565 |
| 2022-06-06 | 2022-06-01 | 0.320 | 8,292 | +0 | 0.00% | 2,655 |
| 2022-06-02 | 2022-05-31 | 0.315 | 8,292 | +0 | 0.00% | 2,610 |
| 2022-06-01 | 2022-05-30 | 0.309 | 8,292 | +0 | 0.00% | 2,565 |
| 2022-05-31 | 2022-05-27 | 0.315 | 8,292 | +0 | 0.00% | 2,610 |
| 2022-05-30 | 2022-05-26 | 0.293 | 8,292 | +0 | 0.00% | 2,430 |
| 2022-05-27 | 2022-05-25 | 0.315 | 8,292 | +0 | 0.00% | 2,610 |
| 2022-05-26 | 2022-05-24 | 0.315 | 8,292 | +0 | 0.00% | 2,610 |
| 2022-05-25 | 2022-05-23 | 0.320 | 8,292 | +0 | 0.00% | 2,655 |
| 2022-05-24 | 2022-05-20 | 0.309 | 8,292 | +0 | 0.00% | 2,565 |
| 2022-05-23 | 2022-05-19 | 0.309 | 8,292 | +0 | 0.00% | 2,565 |
| 2022-05-20 | 2022-05-18 | 0.315 | 8,292 | +0 | 0.00% | 2,610 |
| 2022-05-19 | 2022-05-17 | 0.320 | 8,292 | +0 | 0.00% | 2,655 |
| 2022-05-18 | 2022-05-16 | 0.298 | 8,292 | +0 | 0.00% | 2,475 |
| 2022-05-17 | 2022-05-13 | 0.293 | 8,292 | +0 | 0.00% | 2,430 |
| 2022-05-16 | 2022-05-12 | 0.288 | 8,292 | +0 | 0.00% | 2,385 |
| 2022-05-13 | 2022-05-11 | 0.288 | 8,292 | +0 | 0.00% | 2,385 |
| 2022-05-12 | 2022-05-10 | 0.315 | 8,292 | +0 | 0.00% | 2,610 |
| 2022-05-11 | 2022-05-06 | 0.315 | 8,292 | +0 | 0.00% | 2,610 |
| 2022-05-10 | 2022-05-05 | 0.342 | 8,292 | +0 | 0.00% | 2,835 |
| 2022-05-06 | 2022-05-04 | 0.336 | 8,292 | +0 | 0.00% | 2,790 |
| 2022-05-05 | 2022-05-03 | 0.336 | 8,292 | +0 | 0.00% | 2,790 |
| 2022-05-04 | 2022-04-29 | 0.320 | 8,292 | +0 | 0.00% | 2,655 |
| 2022-05-03 | 2022-04-28 | 0.326 | 8,292 | +0 | 0.00% | 2,700 |
| 2022-04-29 | 2022-04-27 | 0.326 | 8,292 | +0 | 0.00% | 2,700 |
| 2022-04-28 | 2022-04-26 | 0.326 | 8,292 | +0 | 0.00% | 2,700 |
| 2022-04-27 | 2022-04-25 | 0.320 | 8,292 | +0 | 0.00% | 2,655 |
| 2022-04-26 | 2022-04-22 | 0.304 | 8,292 | +0 | 0.00% | 2,520 |
| 2022-04-25 | 2022-04-21 | 0.309 | 8,292 | +0 | 0.00% | 2,565 |
| 2022-04-22 | 2022-04-20 | 0.331 | 8,292 | +0 | 0.00% | 2,745 |
| 2022-04-21 | 2022-04-19 | 0.342 | 8,292 | +0 | 0.00% | 2,835 |
| 2022-04-20 | 2022-04-14 | 0.320 | 8,292 | +0 | 0.00% | 2,655 |
| 2022-04-19 | 2022-04-13 | 0.315 | 8,292 | +0 | 0.00% | 2,610 |
| 2022-04-14 | 2022-04-12 | 0.331 | 8,292 | +0 | 0.00% | 2,745 |
| 2022-04-13 | 2022-04-11 | 0.331 | 8,292 | +0 | 0.00% | 2,745 |
| 2022-04-12 | 2022-04-08 | 0.342 | 8,292 | +0 | 0.00% | 2,835 |
| 2022-04-11 | 2022-04-07 | 0.336 | 8,292 | +0 | 0.00% | 2,790 |
| 2022-04-08 | 2022-04-06 | 0.347 | 8,292 | +0 | 0.00% | 2,880 |
| 2022-04-07 | 2022-04-04 | 0.336 | 8,292 | +0 | 0.00% | 2,790 |
| 2022-04-06 | 2022-04-01 | 0.331 | 8,292 | +0 | 0.00% | 2,745 |
| 2022-04-04 | 2022-03-31 | 0.342 | 8,292 | +0 | 0.00% | 2,835 |
| 2022-04-01 | 2022-03-30 | 0.309 | 8,292 | +0 | 0.00% | 2,565 |
| 2022-03-31 | 2022-03-29 | 0.331 | 8,292 | +0 | 0.00% | 2,745 |
| 2022-03-30 | 2022-03-28 | 0.347 | 8,292 | +0 | 0.00% | 2,880 |
| 2022-03-29 | 2022-03-25 | 0.358 | 8,292 | +0 | 0.00% | 2,970 |
| 2022-03-28 | 2022-03-24 | 0.364 | 8,292 | +0 | 0.00% | 3,015 |
| 2022-03-25 | 2022-03-23 | 0.358 | 8,292 | +0 | 0.00% | 2,970 |
| 2022-03-24 | 2022-03-22 | 0.336 | 8,292 | +0 | 0.00% | 2,790 |
| 2022-03-23 | 2022-03-21 | 0.347 | 8,292 | +0 | 0.00% | 2,880 |
| 2022-03-22 | 2022-03-18 | 0.326 | 8,292 | +0 | 0.00% | 2,700 |
| 2022-03-21 | 2022-03-17 | 0.353 | 8,292 | +0 | 0.00% | 2,925 |
| 2022-03-18 | 2022-03-16 | 0.320 | 8,292 | +0 | 0.00% | 2,655 |
| 2022-03-17 | 2022-03-15 | 0.320 | 8,292 | +0 | 0.00% | 2,655 |
| 2022-03-16 | 2022-03-14 | 0.315 | 8,292 | +0 | 0.00% | 2,610 |
| 2022-03-15 | 2022-03-11 | 0.385 | 8,292 | +0 | 0.00% | 3,195 |
| 2022-03-14 | 2022-03-10 | 0.385 | 8,292 | +0 | 0.00% | 3,195 |
| 2022-03-11 | 2022-03-09 | 0.385 | 8,292 | +0 | 0.00% | 3,195 |
| 2022-03-10 | 2022-03-08 | 0.396 | 8,292 | +0 | 0.00% | 3,285 |
| 2022-03-09 | 2022-03-07 | 0.385 | 8,292 | +0 | 0.00% | 3,195 |
| 2022-03-08 | 2022-03-04 | 0.402 | 8,292 | +0 | 0.00% | 3,330 |
| 2022-03-07 | 2022-03-03 | 0.412 | 8,292 | +0 | 0.00% | 3,420 |
| 2022-03-04 | 2022-03-02 | 0.402 | 8,292 | +0 | 0.00% | 3,330 |
| 2022-03-03 | 2022-03-01 | 0.402 | 8,292 | +0 | 0.00% | 3,330 |
| 2022-03-02 | 2022-02-28 | 0.412 | 8,292 | +0 | 0.00% | 3,420 |
| 2022-03-01 | 2022-02-25 | 0.412 | 8,292 | +0 | 0.00% | 3,420 |
| 2022-02-28 | 2022-02-24 | 0.396 | 8,292 | +0 | 0.00% | 3,285 |
| 2022-02-25 | 2022-02-23 | 0.402 | 8,292 | +0 | 0.00% | 3,330 |
| 2022-02-24 | 2022-02-22 | 0.402 | 8,292 | +0 | 0.00% | 3,330 |
| 2022-02-23 | 2022-02-21 | 0.412 | 8,292 | +0 | 0.00% | 3,420 |
| 2022-02-22 | 2022-02-18 | 0.412 | 8,292 | +0 | 0.00% | 3,420 |
| 2022-02-21 | 2022-02-17 | 0.412 | 8,292 | +0 | 0.00% | 3,420 |
| 2022-02-18 | 2022-02-16 | 0.418 | 8,292 | +0 | 0.00% | 3,465 |
| 2022-02-17 | 2022-02-15 | 0.418 | 8,292 | +0 | 0.00% | 3,465 |
| 2022-02-16 | 2022-02-14 | 0.423 | 8,292 | +0 | 0.00% | 3,510 |
| 2022-02-15 | 2022-02-11 | 0.434 | 8,292 | +0 | 0.00% | 3,600 |
| 2022-02-14 | 2022-02-10 | 0.423 | 8,292 | +0 | 0.00% | 3,510 |
| 2022-02-11 | 2022-02-09 | 0.429 | 8,292 | +0 | 0.00% | 3,555 |
| 2022-02-10 | 2022-02-08 | 0.412 | 8,292 | +0 | 0.00% | 3,420 |
| 2022-02-09 | 2022-02-07 | 0.412 | 8,292 | +0 | 0.00% | 3,420 |
| 2022-02-08 | 2022-02-04 | 0.418 | 8,292 | +0 | 0.00% | 3,465 |
| 2022-02-07 | 2022-01-31 | 0.402 | 8,292 | +0 | 0.00% | 3,330 |
| 2022-02-04 | 2022-01-27 | 0.412 | 8,292 | +0 | 0.00% | 3,420 |
| 2022-01-28 | 2022-01-26 | 0.412 | 8,292 | +0 | 0.00% | 3,420 |
| 2022-01-27 | 2022-01-25 | 0.412 | 8,292 | +0 | 0.00% | 3,420 |
| 2022-01-26 | 2022-01-24 | 0.423 | 8,292 | +0 | 0.00% | 3,510 |
| 2022-01-25 | 2022-01-21 | 0.423 | 8,292 | +0 | 0.00% | 3,510 |
| 2022-01-24 | 2022-01-20 | 0.423 | 8,292 | +0 | 0.00% | 3,510 |
| 2022-01-21 | 2022-01-19 | 0.434 | 8,292 | +0 | 0.00% | 3,600 |
| 2022-01-20 | 2022-01-18 | 0.418 | 8,292 | +0 | 0.00% | 3,465 |
| 2022-01-19 | 2022-01-17 | 0.429 | 8,292 | +0 | 0.00% | 3,555 |
| 2022-01-18 | 2022-01-14 | 0.429 | 8,292 | +0 | 0.00% | 3,555 |
| 2022-01-17 | 2022-01-13 | 0.423 | 8,292 | +0 | 0.00% | 3,510 |
| 2022-01-14 | 2022-01-12 | 0.445 | 8,292 | +0 | 0.00% | 3,690 |
| 2022-01-13 | 2022-01-11 | 0.445 | 8,292 | +0 | 0.00% | 3,690 |
| 2022-01-12 | 2022-01-10 | 0.456 | 8,292 | +0 | 0.00% | 3,780 |
| 2022-01-11 | 2022-01-07 | 0.434 | 8,292 | +0 | 0.00% | 3,600 |
| 2022-01-10 | 2022-01-06 | 0.429 | 8,292 | +0 | 0.00% | 3,555 |
| 2022-01-07 | 2022-01-05 | 0.456 | 8,292 | +0 | 0.00% | 3,780 |
| 2022-01-06 | 2022-01-04 | 0.445 | 8,292 | +0 | 0.00% | 3,690 |
| 2022-01-05 | 2022-01-03 | 0.450 | 8,292 | +0 | 0.00% | 3,735 |
| 2022-01-04 | 2021-12-31 | 0.456 | 8,292 | +0 | 0.00% | 3,780 |
| 2022-01-03 | 2021-12-29 | 0.445 | 8,292 | +0 | 0.00% | 3,690 |
| 2021-12-30 | 2021-12-28 | 0.429 | 8,292 | +0 | 0.00% | 3,555 |
| 2021-12-29 | 2021-12-24 | 0.456 | 8,292 | +0 | 0.00% | 3,780 |
| 2021-12-28 | 2021-12-22 | 0.445 | 8,292 | +0 | 0.00% | 3,690 |
| 2021-12-23 | 2021-12-21 | 0.445 | 8,292 | +0 | 0.00% | 3,690 |
| 2021-12-22 | 2021-12-20 | 0.434 | 8,292 | +0 | 0.00% | 3,600 |
| 2021-12-21 | 2021-12-17 | 0.434 | 8,292 | +0 | 0.00% | 3,600 |
| 2021-12-20 | 2021-12-16 | 0.434 | 8,292 | +0 | 0.00% | 3,600 |
| 2021-12-17 | 2021-12-15 | 0.461 | 8,292 | +0 | 0.00% | 3,825 |
| 2021-12-16 | 2021-12-14 | 0.434 | 8,292 | +0 | 0.00% | 3,600 |
| 2021-12-15 | 2021-12-13 | 0.445 | 8,292 | +0 | 0.00% | 3,690 |
| 2021-12-14 | 2021-12-10 | 0.461 | 8,292 | +0 | 0.00% | 3,825 |
| 2021-12-13 | 2021-12-09 | 0.461 | 8,292 | +0 | 0.00% | 3,825 |
| 2021-12-10 | 2021-12-08 | 0.456 | 8,292 | +0 | 0.00% | 3,780 |
| 2021-12-09 | 2021-12-07 | 0.467 | 8,292 | +0 | 0.00% | 3,870 |
| 2021-12-08 | 2021-12-06 | 0.467 | 8,292 | +0 | 0.00% | 3,870 |
| 2021-12-07 | 2021-12-03 | 0.467 | 8,292 | +0 | 0.00% | 3,870 |
| 2021-12-06 | 2021-12-02 | 0.472 | 8,292 | +0 | 0.00% | 3,915 |
| 2021-12-03 | 2021-12-01 | 0.434 | 8,292 | +0 | 0.00% | 3,600 |
| 2021-12-02 | 2021-11-30 | 0.434 | 8,292 | +0 | 0.00% | 3,600 |
| 2021-12-01 | 2021-11-29 | 0.434 | 8,292 | +0 | 0.00% | 3,600 |
| 2021-11-30 | 2021-11-26 | 0.434 | 8,292 | +0 | 0.00% | 3,600 |
| 2021-11-29 | 2021-11-25 | 0.450 | 8,292 | +0 | 0.00% | 3,735 |
| 2021-11-26 | 2021-11-24 | 0.456 | 8,292 | +0 | 0.00% | 3,780 |
| 2021-11-25 | 2021-11-23 | 0.434 | 8,292 | +0 | 0.00% | 3,600 |
| 2021-11-24 | 2021-11-22 | 0.445 | 8,292 | +0 | 0.00% | 3,690 |
| 2021-11-23 | 2021-11-19 | 0.445 | 8,292 | +0 | 0.00% | 3,690 |
| 2021-11-22 | 2021-11-18 | 0.445 | 8,292 | +0 | 0.00% | 3,690 |
| 2021-11-19 | 2021-11-17 | 0.423 | 8,292 | +0 | 0.00% | 3,510 |
| 2021-11-18 | 2021-11-16 | 0.423 | 8,292 | +0 | 0.00% | 3,510 |
| 2021-11-17 | 2021-11-15 | 0.423 | 8,292 | +0 | 0.00% | 3,510 |
| 2021-11-16 | 2021-11-12 | 0.429 | 8,292 | +0 | 0.00% | 3,555 |
| 2021-11-15 | 2021-11-11 | 0.423 | 8,292 | +0 | 0.00% | 3,510 |
| 2021-11-12 | 2021-11-10 | 0.429 | 8,292 | +0 | 0.00% | 3,555 |
| 2021-11-11 | 2021-11-09 | 0.412 | 8,292 | +0 | 0.00% | 3,420 |
| 2021-11-10 | 2021-11-08 | 0.412 | 8,292 | +0 | 0.00% | 3,420 |
| 2021-11-09 | 2021-11-05 | 0.412 | 8,292 | +0 | 0.00% | 3,420 |
| 2021-11-08 | 2021-11-04 | 0.429 | 8,292 | +0 | 0.00% | 3,555 |
| 2021-11-05 | 2021-11-03 | 0.440 | 8,292 | +0 | 0.00% | 3,645 |
| 2021-11-04 | 2021-11-02 | 0.418 | 8,292 | +0 | 0.00% | 3,465 |
| 2021-11-03 | 2021-11-01 | 0.434 | 8,292 | +0 | 0.00% | 3,600 |
| 2021-11-02 | 2021-10-29 | 0.445 | 8,292 | +0 | 0.00% | 3,690 |
| 2021-11-01 | 2021-10-28 | 0.450 | 8,292 | +0 | 0.00% | 3,735 |
| 2021-10-29 | 2021-10-27 | 0.478 | 8,292 | +0 | 0.00% | 3,960 |
| 2021-10-28 | 2021-10-26 | 0.445 | 8,292 | +0 | 0.00% | 3,690 |
| 2021-10-27 | 2021-10-25 | 0.467 | 8,292 | +0 | 0.00% | 3,870 |
| 2021-10-26 | 2021-10-22 | 0.467 | 8,292 | +0 | 0.00% | 3,870 |
| 2021-10-25 | 2021-10-21 | 0.467 | 8,292 | +0 | 0.00% | 3,870 |
| 2021-10-22 | 2021-10-20 | 0.483 | 8,292 | +0 | 0.00% | 4,005 |
| 2021-10-21 | 2021-10-19 | 0.472 | 8,292 | +0 | 0.00% | 3,915 |
| 2021-10-20 | 2021-10-18 | 0.450 | 8,292 | +0 | 0.00% | 3,735 |
| 2021-10-19 | 2021-10-15 | 0.494 | 8,292 | +0 | 0.00% | 4,095 |
| 2021-10-18 | 2021-10-12 | 0.478 | 8,292 | +0 | 0.00% | 3,960 |
| 2021-10-15 | 2021-10-11 | 0.478 | 8,292 | +0 | 0.00% | 3,960 |
| 2021-10-12 | 2021-10-08 | 0.478 | 8,292 | +0 | 0.00% | 3,960 |
| 2021-10-11 | 2021-10-07 | 0.483 | 8,292 | +0 | 0.00% | 4,005 |
| 2021-10-08 | 2021-10-06 | 0.450 | 8,292 | +0 | 0.00% | 3,735 |
| 2021-10-07 | 2021-10-05 | 0.472 | 8,292 | +0 | 0.00% | 3,915 |
| 2021-10-06 | 2021-10-04 | 0.445 | 8,292 | +0 | 0.00% | 3,690 |
| 2021-10-05 | 2021-09-30 | 0.478 | 8,292 | +0 | 0.00% | 3,960 |
| 2021-10-04 | 2021-09-29 | 0.483 | 8,292 | +0 | 0.00% | 4,005 |
| 2021-09-30 | 2021-09-28 | 0.499 | 8,292 | +0 | 0.00% | 4,140 |
| 2021-09-29 | 2021-09-27 | 0.488 | 8,292 | +0 | 0.00% | 4,050 |
| 2021-09-28 | 2021-09-24 | 0.505 | 8,292 | +0 | 0.00% | 4,185 |
| 2021-09-27 | 2021-09-23 | 0.516 | 8,292 | +0 | 0.00% | 4,275 |
| 2021-09-24 | 2021-09-21 | 0.456 | 8,292 | +0 | 0.00% | 3,780 |
| 2021-09-23 | 2021-09-20 | 0.456 | 8,292 | +0 | 0.00% | 3,780 |
| 2021-09-21 | 2021-09-17 | 0.516 | 8,292 | +0 | 0.00% | 4,275 |
| 2021-09-20 | 2021-09-16 | 0.499 | 8,292 | +0 | 0.00% | 4,140 |
| 2021-09-17 | 2021-09-15 | 0.521 | 8,292 | +0 | 0.00% | 4,320 |
| 2021-09-16 | 2021-09-14 | 0.526 | 8,292 | +0 | 0.00% | 4,365 |
| 2021-09-15 | 2021-09-13 | 0.537 | 8,292 | +0 | 0.00% | 4,455 |
| 2021-09-14 | 2021-09-10 | 0.526 | 8,292 | +0 | 0.00% | 4,365 |
| 2021-09-13 | 2021-09-09 | 0.537 | 8,292 | +0 | 0.00% | 4,455 |
| 2021-09-10 | 2021-09-08 | 0.543 | 8,292 | +0 | 0.00% | 4,500 |
| 2021-09-09 | 2021-09-07 | 0.543 | 8,292 | +0 | 0.00% | 4,500 |
| 2021-09-08 | 2021-09-06 | 0.543 | 8,292 | +0 | 0.00% | 4,500 |
| 2021-09-07 | 2021-09-03 | 0.532 | 8,292 | +0 | 0.00% | 4,410 |
| 2021-09-06 | 2021-09-02 | 0.543 | 8,292 | +0 | 0.00% | 4,500 |
| 2021-09-03 | 2021-09-01 | 0.575 | 8,292 | +0 | 0.00% | 4,770 |
| 2021-09-02 | 2021-08-31 | 0.564 | 8,292 | +0 | 0.00% | 4,680 |
| 2021-09-01 | 2021-08-30 | 0.586 | 8,292 | +0 | 0.00% | 4,860 |
| 2021-08-31 | 2021-08-27 | 0.554 | 8,292 | +0 | 0.00% | 4,590 |
| 2021-08-30 | 2021-08-26 | 0.564 | 8,292 | +0 | 0.00% | 4,680 |
| 2021-08-27 | 2021-08-25 | 0.608 | 8,292 | +0 | 0.00% | 5,040 |
| 2021-08-26 | 2021-08-24 | 0.651 | 8,292 | +0 | 0.00% | 5,400 |
| 2021-08-25 | 2021-08-23 | 0.706 | 8,292 | +0 | 0.00% | 5,850 |
| 2021-08-24 | 2021-08-20 | 0.564 | 8,292 | +0 | 0.00% | 4,680 |
| 2021-08-23 | 2021-08-19 | 0.608 | 8,292 | +0 | 0.00% | 5,040 |
| 2021-08-20 | 2021-08-18 | 0.640 | 8,292 | +0 | 0.00% | 5,310 |
| 2021-08-19 | 2021-08-17 | 0.516 | 8,292 | +0 | 0.00% | 4,275 |
| 2021-08-18 | 2021-08-16 | 0.510 | 8,292 | +0 | 0.00% | 4,230 |
| 2021-08-17 | 2021-08-13 | 0.516 | 8,292 | +0 | 0.00% | 4,275 |
| 2021-08-16 | 2021-08-12 | 0.526 | 8,292 | +0 | 0.00% | 4,365 |
| 2021-08-13 | 2021-08-11 | 0.516 | 8,292 | +0 | 0.00% | 4,275 |
| 2021-08-12 | 2021-08-10 | 0.516 | 8,292 | +0 | 0.00% | 4,275 |
| 2021-08-11 | 2021-08-09 | 0.526 | 8,292 | +0 | 0.00% | 4,365 |
| 2021-08-10 | 2021-08-06 | 0.526 | 8,292 | +0 | 0.00% | 4,365 |
| 2021-08-09 | 2021-08-05 | 0.510 | 8,292 | +0 | 0.00% | 4,230 |
| 2021-08-06 | 2021-08-04 | 0.521 | 8,292 | +0 | 0.00% | 4,320 |
| 2021-08-05 | 2021-08-03 | 0.532 | 8,292 | +0 | 0.00% | 4,410 |
| 2021-08-04 | 2021-08-02 | 0.532 | 8,292 | +0 | 0.00% | 4,410 |
| 2021-08-03 | 2021-07-30 | 0.461 | 8,292 | +0 | 0.00% | 3,825 |
| 2021-08-02 | 2021-07-29 | 0.445 | 8,292 | +0 | 0.00% | 3,690 |
| 2021-07-30 | 2021-07-28 | 0.418 | 8,292 | +0 | 0.00% | 3,465 |
| 2021-07-29 | 2021-07-27 | 0.418 | 8,292 | +0 | 0.00% | 3,465 |
| 2021-07-28 | 2021-07-26 | 0.440 | 8,292 | +0 | 0.00% | 3,645 |
| 2021-07-27 | 2021-07-23 | 0.450 | 8,292 | +0 | 0.00% | 3,735 |
| 2021-07-26 | 2021-07-22 | 0.467 | 8,292 | +0 | 0.00% | 3,870 |
| 2021-07-23 | 2021-07-21 | 0.483 | 8,292 | +0 | 0.00% | 4,005 |
| 2021-07-22 | 2021-07-20 | 0.472 | 8,292 | +0 | 0.00% | 3,915 |
| 2021-07-21 | 2021-07-19 | 0.483 | 8,292 | +0 | 0.00% | 4,005 |
| 2021-07-20 | 2021-07-16 | 0.499 | 8,292 | +0 | 0.00% | 4,140 |
| 2021-07-19 | 2021-07-15 | 0.499 | 8,292 | +0 | 0.00% | 4,140 |
| 2021-07-16 | 2021-07-14 | 0.499 | 8,292 | +0 | 0.00% | 4,140 |
| 2021-07-15 | 2021-07-13 | 0.499 | 8,292 | +0 | 0.00% | 4,140 |
| 2021-07-14 | 2021-07-12 | 0.488 | 8,292 | +0 | 0.00% | 4,050 |
| 2021-07-13 | 2021-07-09 | 0.494 | 8,292 | +0 | 0.00% | 4,095 |
| 2021-07-12 | 2021-07-08 | 0.494 | 8,292 | +0 | 0.00% | 4,095 |
| 2021-07-09 | 2021-07-07 | 0.499 | 8,292 | +0 | 0.00% | 4,140 |
| 2021-07-08 | 2021-07-06 | 0.499 | 8,292 | +0 | 0.00% | 4,140 |
| 2021-07-07 | 2021-07-05 | 0.483 | 8,292 | +0 | 0.00% | 4,005 |
| 2021-07-06 | 2021-07-02 | 0.488 | 8,292 | +0 | 0.00% | 4,050 |
| 2021-07-05 | 2021-06-30 | 0.483 | 8,292 | +0 | 0.00% | 4,005 |
| 2021-07-02 | 2021-06-29 | 0.488 | 8,292 | +0 | 0.00% | 4,050 |
| 2021-06-30 | 2021-06-28 | 0.499 | 8,292 | +0 | 0.00% | 4,140 |
| 2021-06-29 | 2021-06-25 | 0.488 | 8,292 | +0 | 0.00% | 4,050 |
| 2021-06-28 | 2021-06-24 | 0.494 | 8,292 | +0 | 0.00% | 4,095 |
| 2021-06-25 | 2021-06-23 | 0.505 | 8,292 | +0 | 0.00% | 4,185 |
| 2021-06-24 | 2021-06-22 | 0.510 | 8,292 | +0 | 0.00% | 4,230 |
| 2021-06-23 | 2021-06-21 | 0.510 | 8,292 | +0 | 0.00% | 4,230 |
| 2021-06-22 | 2021-06-18 | 0.516 | 8,292 | +0 | 0.00% | 4,275 |
| 2021-06-21 | 2021-06-17 | 0.505 | 8,292 | +0 | 0.00% | 4,185 |
| 2021-06-18 | 2021-06-16 | 0.510 | 8,292 | +0 | 0.00% | 4,230 |
| 2021-06-17 | 2021-06-15 | 0.516 | 8,292 | +0 | 0.00% | 4,275 |
| 2021-06-16 | 2021-06-11 | 0.521 | 8,292 | +0 | 0.00% | 4,320 |
| 2021-06-15 | 2021-06-10 | 0.521 | 8,292 | +0 | 0.00% | 4,320 |
| 2021-06-11 | 2021-06-09 | 0.521 | 8,292 | +0 | 0.00% | 4,320 |
| 2021-06-10 | 2021-06-08 | 0.516 | 8,292 | +0 | 0.00% | 4,275 |
| 2021-06-09 | 2021-06-07 | 0.526 | 8,292 | +0 | 0.00% | 4,365 |
| 2021-06-08 | 2021-06-04 | 0.532 | 8,292 | +0 | 0.00% | 4,410 |
| 2021-06-07 | 2021-06-03 | 0.526 | 8,292 | +0 | 0.00% | 4,365 |
| 2021-06-04 | 2021-06-02 | 0.516 | 8,292 | +0 | 0.00% | 4,275 |
| 2021-06-03 | 2021-06-01 | 0.537 | 8,292 | +0 | 0.00% | 4,455 |
| 2021-06-02 | 2021-05-31 | 0.543 | 8,292 | +0 | 0.00% | 4,500 |
| 2021-06-01 | 2021-05-28 | 0.543 | 8,292 | +0 | 0.00% | 4,500 |
| 2021-05-31 | 2021-05-27 | 0.510 | 8,292 | +0 | 0.00% | 4,230 |
| 2021-05-28 | 2021-05-26 | 0.543 | 8,292 | +0 | 0.00% | 4,500 |
| 2021-05-27 | 2021-05-25 | 0.521 | 8,292 | +0 | 0.00% | 4,320 |
| 2021-05-26 | 2021-05-24 | 0.532 | 8,292 | +0 | 0.00% | 4,410 |
| 2021-05-25 | 2021-05-21 | 0.532 | 8,292 | +0 | 0.00% | 4,410 |
| 2021-05-24 | 2021-05-20 | 0.510 | 8,292 | +0 | 0.00% | 4,230 |
| 2021-05-21 | 2021-05-18 | 0.494 | 8,292 | +0 | 0.00% | 4,095 |
| 2021-05-20 | 2021-05-17 | 0.494 | 8,292 | +0 | 0.00% | 4,095 |
| 2021-05-18 | 2021-05-14 | 0.499 | 8,292 | +0 | 0.00% | 4,140 |
| 2021-05-17 | 2021-05-13 | 0.499 | 8,292 | +0 | 0.00% | 4,140 |
| 2021-05-14 | 2021-05-12 | 0.537 | 8,292 | +0 | 0.00% | 4,455 |
| 2021-05-13 | 2021-05-11 | 0.537 | 8,292 | +0 | 0.00% | 4,455 |
| 2021-05-12 | 2021-05-10 | 0.564 | 8,292 | +0 | 0.00% | 4,680 |
| 2021-05-11 | 2021-05-07 | 0.543 | 8,292 | +0 | 0.00% | 4,500 |
| 2021-05-10 | 2021-05-06 | 0.543 | 8,292 | +0 | 0.00% | 4,500 |
| 2021-05-07 | 2021-05-05 | 0.543 | 8,292 | +0 | 0.00% | 4,500 |
| 2021-05-06 | 2021-05-04 | 0.543 | 8,292 | +0 | 0.00% | 4,500 |
| 2021-05-05 | 2021-05-03 | 0.554 | 8,292 | +0 | 0.00% | 4,590 |
| 2021-05-04 | 2021-04-30 | 0.537 | 8,292 | +0 | 0.00% | 4,455 |
| 2021-05-03 | 2021-04-29 | 0.564 | 8,292 | +0 | 0.00% | 4,680 |
| 2021-04-30 | 2021-04-28 | 0.564 | 8,292 | +0 | 0.00% | 4,680 |
| 2021-04-29 | 2021-04-27 | 0.564 | 8,292 | +0 | 0.00% | 4,680 |
| 2021-04-28 | 2021-04-26 | 0.543 | 8,292 | +0 | 0.00% | 4,500 |
| 2021-04-27 | 2021-04-23 | 0.564 | 8,292 | +0 | 0.00% | 4,680 |
| 2021-04-26 | 2021-04-22 | 0.564 | 8,292 | +0 | 0.00% | 4,680 |
| 2021-04-23 | 2021-04-21 | 0.564 | 8,292 | +0 | 0.00% | 4,680 |
| 2021-04-22 | 2021-04-20 | 0.564 | 8,292 | +0 | 0.00% | 4,680 |
| 2021-04-21 | 2021-04-19 | 0.564 | 8,292 | +0 | 0.00% | 4,680 |
| 2021-04-20 | 2021-04-16 | 0.554 | 8,292 | +0 | 0.00% | 4,590 |
| 2021-04-19 | 2021-04-15 | 0.554 | 8,292 | +0 | 0.00% | 4,590 |
| 2021-04-16 | 2021-04-14 | 0.575 | 8,292 | +0 | 0.00% | 4,770 |
| 2021-04-15 | 2021-04-13 | 0.564 | 8,292 | +0 | 0.00% | 4,680 |
| 2021-04-14 | 2021-04-12 | 0.586 | 8,292 | +0 | 0.00% | 4,860 |
| 2021-04-13 | 2021-04-09 | 0.586 | 8,292 | +0 | 0.00% | 4,860 |
| 2021-04-12 | 2021-04-08 | 0.597 | 8,292 | +0 | 0.00% | 4,950 |
| 2021-04-09 | 2021-04-07 | 0.597 | 8,292 | +0 | 0.00% | 4,950 |
| 2021-04-08 | 2021-04-01 | 0.597 | 8,292 | +0 | 0.00% | 4,950 |
| 2021-04-07 | 2021-03-31 | 0.597 | 8,292 | +0 | 0.00% | 4,950 |
| 2021-04-01 | 2021-03-30 | 0.619 | 8,292 | +0 | 0.00% | 5,130 |
| 2021-03-31 | 2021-03-29 | 0.640 | 8,292 | +0 | 0.00% | 5,310 |
| 2021-03-30 | 2021-03-26 | 0.619 | 8,292 | +0 | 0.00% | 5,130 |
| 2021-03-29 | 2021-03-25 | 0.662 | 8,292 | +0 | 0.00% | 5,490 |
| 2021-03-26 | 2021-03-24 | 0.673 | 8,292 | +0 | 0.00% | 5,580 |
| 2021-03-25 | 2021-03-23 | 0.695 | 8,292 | +0 | 0.00% | 5,760 |
| 2021-03-24 | 2021-03-22 | 0.706 | 8,292 | +0 | 0.00% | 5,850 |
| 2021-03-23 | 2021-03-19 | 0.695 | 8,292 | +0 | 0.00% | 5,760 |
| 2021-03-22 | 2021-03-18 | 0.673 | 8,292 | +0 | 0.00% | 5,580 |
| 2021-03-19 | 2021-03-17 | 0.684 | 8,292 | +0 | 0.00% | 5,670 |
| 2021-03-18 | 2021-03-16 | 0.695 | 8,292 | +0 | 0.00% | 5,760 |
| 2021-03-17 | 2021-03-15 | 0.684 | 8,292 | +0 | 0.00% | 5,670 |
| 2021-03-16 | 2021-03-12 | 0.651 | 8,292 | +0 | 0.00% | 5,400 |
| 2021-03-15 | 2021-03-11 | 0.608 | 8,292 | +0 | 0.00% | 5,040 |
| 2021-03-12 | 2021-03-10 | 0.619 | 8,292 | +0 | 0.00% | 5,130 |
| 2021-03-11 | 2021-03-09 | 0.630 | 8,292 | +0 | 0.00% | 5,220 |
| 2021-03-10 | 2021-03-08 | 0.619 | 8,292 | +0 | 0.00% | 5,130 |
| 2021-03-09 | 2021-03-05 | 0.651 | 8,292 | +0 | 0.00% | 5,400 |
| 2021-03-08 | 2021-03-04 | 0.630 | 8,292 | +0 | 0.00% | 5,220 |
| 2021-03-05 | 2021-03-03 | 0.695 | 8,292 | +0 | 0.00% | 5,760 |
| 2021-03-04 | 2021-03-02 | 0.706 | 8,292 | +0 | 0.00% | 5,850 |
| 2021-03-03 | 2021-03-01 | 0.695 | 8,292 | +0 | 0.00% | 5,760 |
| 2021-03-02 | 2021-02-26 | 0.727 | 8,292 | +0 | 0.00% | 6,030 |
| 2021-03-01 | 2021-02-25 | 0.760 | 8,292 | +0 | 0.00% | 6,300 |
| 2021-02-26 | 2021-02-24 | 0.749 | 8,292 | +0 | 0.00% | 6,210 |
| 2021-02-25 | 2021-02-23 | 0.760 | 8,292 | +0 | 0.00% | 6,300 |
| 2021-02-24 | 2021-02-22 | 0.716 | 8,292 | +0 | 0.00% | 5,940 |
| 2021-02-23 | 2021-02-19 | 0.727 | 8,292 | +0 | 0.00% | 6,030 |
| 2021-02-22 | 2021-02-18 | 0.706 | 8,292 | +0 | 0.00% | 5,850 |
| 2021-02-19 | 2021-02-17 | 0.771 | 8,292 | +0 | 0.00% | 6,390 |
| 2021-02-18 | 2021-02-16 | 0.803 | 8,292 | +0 | 0.00% | 6,660 |
| 2021-02-17 | 2021-02-11 | 0.619 | 8,292 | +0 | 0.00% | 5,130 |
| 2021-02-16 | 2021-02-09 | 0.575 | 8,292 | +0 | 0.00% | 4,770 |
| 2021-02-10 | 2021-02-08 | 0.575 | 8,292 | +0 | 0.00% | 4,770 |
| 2021-02-09 | 2021-02-05 | 0.575 | 8,292 | +0 | 0.00% | 4,770 |
| 2021-02-08 | 2021-02-04 | 0.575 | 8,292 | +0 | 0.00% | 4,770 |
| 2021-02-05 | 2021-02-03 | 0.586 | 8,292 | +0 | 0.00% | 4,860 |
| 2021-02-04 | 2021-02-02 | 0.586 | 8,292 | +0 | 0.00% | 4,860 |
| 2021-02-03 | 2021-02-01 | 0.564 | 8,292 | +0 | 0.00% | 4,680 |
| 2021-02-02 | 2021-01-29 | 0.543 | 8,292 | +0 | 0.00% | 4,500 |
| 2021-02-01 | 2021-01-28 | 0.608 | 8,292 | +0 | 0.00% | 5,040 |
| 2021-01-29 | 2021-01-27 | 0.630 | 8,292 | +0 | 0.00% | 5,220 |
| 2021-01-28 | 2021-01-26 | 0.640 | 8,292 | +0 | 0.00% | 5,310 |
| 2021-01-27 | 2021-01-25 | 0.619 | 8,292 | +0 | 0.00% | 5,130 |
| 2021-01-26 | 2021-01-22 | 0.543 | 8,292 | +0 | 0.00% | 4,500 |
| 2021-01-25 | 2021-01-21 | 0.564 | 8,292 | +0 | 0.00% | 4,680 |
| 2021-01-22 | 2021-01-20 | 0.537 | 8,292 | +0 | 0.00% | 4,455 |
| 2021-01-21 | 2021-01-19 | 0.554 | 8,292 | +0 | 0.00% | 4,590 |
| 2021-01-20 | 2021-01-18 | 0.554 | 8,292 | +0 | 0.00% | 4,590 |
| 2021-01-19 | 2021-01-15 | 0.532 | 8,292 | +0 | 0.00% | 4,410 |
| 2021-01-18 | 2021-01-14 | 0.543 | 8,292 | +0 | 0.00% | 4,500 |
| 2021-01-15 | 2021-01-13 | 0.543 | 8,292 | +0 | 0.00% | 4,500 |
| 2021-01-14 | 2021-01-12 | 0.543 | 8,292 | +0 | 0.00% | 4,500 |
| 2021-01-13 | 2021-01-11 | 0.543 | 8,292 | +0 | 0.00% | 4,500 |
| 2021-01-12 | 2021-01-08 | 0.586 | 8,292 | +0 | 0.00% | 4,860 |
| 2021-01-11 | 2021-01-07 | 0.586 | 8,292 | +0 | 0.00% | 4,860 |
| 2021-01-08 | 2021-01-06 | 0.575 | 8,292 | +0 | 0.00% | 4,770 |
| 2021-01-07 | 2021-01-05 | 0.575 | 8,292 | +0 | 0.00% | 4,770 |
| 2021-01-06 | 2021-01-04 | 0.537 | 8,292 | +0 | 0.00% | 4,455 |
| 2021-01-05 | 2020-12-31 | 0.537 | 8,292 | +0 | 0.00% | 4,455 |
| 2021-01-04 | 2020-12-29 | 0.564 | 8,292 | +0 | 0.00% | 4,680 |
| 2020-12-30 | 2020-12-28 | 0.543 | 8,292 | +0 | 0.00% | 4,500 |
| 2020-12-29 | 2020-12-24 | 0.510 | 8,292 | +0 | 0.00% | 4,230 |
| 2020-12-28 | 2020-12-22 | 0.499 | 8,292 | +0 | 0.00% | 4,140 |
| 2020-12-23 | 2020-12-21 | 0.543 | 8,292 | +0 | 0.00% | 4,500 |
| 2020-12-22 | 2020-12-18 | 0.564 | 8,292 | +0 | 0.00% | 4,680 |
| 2020-12-21 | 2020-12-17 | 0.575 | 8,292 | +0 | 0.00% | 4,770 |
| 2020-12-18 | 2020-12-16 | 0.651 | 8,292 | +0 | 0.00% | 5,400 |
| 2020-12-17 | 2020-12-15 | 0.445 | 8,292 | +0 | 0.00% | 3,690 |
| 2020-12-16 | 2020-12-14 | 0.429 | 8,292 | +0 | 0.00% | 3,555 |
| 2020-12-15 | 2020-12-11 | 0.396 | 8,292 | +0 | 0.00% | 3,285 |
| 2020-12-14 | 2020-12-10 | 0.380 | 8,292 | +0 | 0.00% | 3,150 |
| 2020-12-11 | 2020-12-09 | 0.380 | 8,292 | +0 | 0.00% | 3,150 |
| 2020-12-10 | 2020-12-08 | 0.353 | 8,292 | +0 | 0.00% | 2,925 |
| 2020-12-09 | 2020-12-07 | 0.358 | 8,292 | +0 | 0.00% | 2,970 |
| 2020-12-08 | 2020-12-04 | 0.369 | 8,292 | +0 | 0.00% | 3,060 |
| 2020-12-07 | 2020-12-03 | 0.369 | 8,292 | +0 | 0.00% | 3,060 |
| 2020-12-04 | 2020-12-02 | 0.353 | 8,292 | +0 | 0.00% | 2,925 |
| 2020-12-03 | 2020-12-01 | 0.374 | 8,292 | +0 | 0.00% | 3,105 |
| 2020-12-02 | 2020-11-30 | 0.364 | 8,292 | +0 | 0.00% | 3,015 |
| 2020-12-01 | 2020-11-27 | 0.347 | 8,292 | +0 | 0.00% | 2,880 |
| 2020-11-30 | 2020-11-26 | 0.358 | 8,292 | +0 | 0.00% | 2,970 |
| 2020-11-27 | 2020-11-25 | 0.347 | 8,292 | +0 | 0.00% | 2,880 |
| 2020-11-26 | 2020-11-24 | 0.326 | 8,292 | +0 | 0.00% | 2,700 |
| 2020-11-25 | 2020-11-23 | 0.353 | 8,292 | +0 | 0.00% | 2,925 |
| 2020-11-24 | 2020-11-20 | 0.342 | 8,292 | +0 | 0.00% | 2,835 |
| 2020-11-23 | 2020-11-19 | 0.336 | 8,292 | +0 | 0.00% | 2,790 |
| 2020-11-20 | 2020-11-18 | 0.347 | 8,292 | +0 | 0.00% | 2,880 |
| 2020-11-19 | 2020-11-17 | 0.336 | 8,292 | +0 | 0.00% | 2,790 |
| 2020-11-18 | 2020-11-16 | 0.326 | 8,292 | +0 | 0.00% | 2,700 |
| 2020-11-17 | 2020-11-13 | 0.331 | 8,292 | +0 | 0.00% | 2,745 |
| 2020-11-16 | 2020-11-12 | 0.336 | 8,292 | +0 | 0.00% | 2,790 |
| 2020-11-13 | 2020-11-11 | 0.336 | 8,292 | +0 | 0.00% | 2,790 |
| 2020-11-12 | 2020-11-10 | 0.336 | 8,292 | +0 | 0.00% | 2,790 |
| 2020-11-11 | 2020-11-09 | 0.326 | 8,292 | +0 | 0.00% | 2,700 |
| 2020-11-10 | 2020-11-06 | 0.326 | 8,292 | +0 | 0.00% | 2,700 |
| 2020-11-09 | 2020-11-05 | 0.336 | 8,292 | +0 | 0.00% | 2,790 |
| 2020-11-06 | 2020-11-04 | 0.336 | 8,292 | +0 | 0.00% | 2,790 |
| 2020-11-05 | 2020-11-03 | 0.326 | 8,292 | +0 | 0.00% | 2,700 |
| 2020-11-04 | 2020-11-02 | 0.331 | 8,292 | +0 | 0.00% | 2,745 |
| 2020-11-03 | 2020-10-30 | 0.353 | 8,292 | +0 | 0.00% | 2,925 |
| 2020-11-02 | 2020-10-29 | 0.353 | 8,292 | +0 | 0.00% | 2,925 |
| 2020-10-30 | 2020-10-28 | 0.342 | 8,292 | +0 | 0.00% | 2,835 |
| 2020-10-29 | 2020-10-27 | 0.347 | 8,292 | +0 | 0.00% | 2,880 |
| 2020-10-28 | 2020-10-23 | 0.342 | 8,292 | +0 | 0.00% | 2,835 |
| 2020-10-27 | 2020-10-22 | 0.336 | 8,292 | +0 | 0.00% | 2,790 |
| 2020-10-23 | 2020-10-21 | 0.347 | 8,292 | +0 | 0.00% | 2,880 |
| 2020-10-22 | 2020-10-20 | 0.347 | 8,292 | +0 | 0.00% | 2,880 |
| 2020-10-21 | 2020-10-19 | 0.347 | 8,292 | +0 | 0.00% | 2,880 |
| 2020-10-20 | 2020-10-16 | 0.347 | 8,292 | +0 | 0.00% | 2,880 |
| 2020-10-19 | 2020-10-15 | 0.358 | 8,292 | +0 | 0.00% | 2,970 |
| 2020-10-16 | 2020-10-14 | 0.358 | 8,292 | +0 | 0.00% | 2,970 |
| 2020-10-15 | 2020-10-12 | 0.336 | 8,292 | +0 | 0.00% | 2,790 |
| 2020-10-14 | 2020-10-09 | 0.342 | 8,292 | +0 | 0.00% | 2,835 |
| 2020-10-12 | 2020-10-08 | 0.336 | 8,292 | +0 | 0.00% | 2,790 |
| 2020-10-09 | 2020-10-07 | 0.336 | 8,292 | +0 | 0.00% | 2,790 |
| 2020-10-08 | 2020-10-06 | 0.342 | 8,292 | +0 | 0.00% | 2,835 |
| 2020-10-07 | 2020-10-05 | 0.364 | 8,292 | +0 | 0.00% | 3,015 |
| 2020-10-06 | 2020-09-30 | 0.353 | 8,292 | +0 | 0.00% | 2,925 |
| 2020-10-05 | 2020-09-29 | 0.347 | 8,292 | +0 | 0.00% | 2,880 |
| 2020-09-30 | 2020-09-28 | 0.315 | 8,292 | +0 | 0.00% | 2,610 |
| 2020-09-29 | 2020-09-25 | 0.315 | 8,292 | +0 | 0.00% | 2,610 |
| 2020-09-28 | 2020-09-24 | 0.326 | 8,292 | +0 | 0.00% | 2,700 |
| 2020-09-25 | 2020-09-23 | 0.326 | 8,292 | +0 | 0.00% | 2,700 |
| 2020-09-24 | 2020-09-22 | 0.347 | 8,292 | +0 | 0.00% | 2,880 |
| 2020-09-23 | 2020-09-21 | 0.342 | 8,292 | +0 | 0.00% | 2,835 |
| 2020-09-22 | 2020-09-18 | 0.336 | 8,292 | +0 | 0.00% | 2,790 |
| 2020-09-21 | 2020-09-17 | 0.347 | 8,292 | +0 | 0.00% | 2,880 |
| 2020-09-18 | 2020-09-16 | 0.353 | 8,292 | +0 | 0.00% | 2,925 |
| 2020-09-17 | 2020-09-15 | 0.358 | 8,292 | +0 | 0.00% | 2,970 |
| 2020-09-16 | 2020-09-14 | 0.358 | 8,292 | +0 | 0.00% | 2,970 |
| 2020-09-15 | 2020-09-11 | 0.353 | 8,292 | +0 | 0.00% | 2,925 |
| 2020-09-14 | 2020-09-10 | 0.353 | 8,292 | +0 | 0.00% | 2,925 |
| 2020-09-11 | 2020-09-09 | 0.358 | 8,292 | +0 | 0.00% | 2,970 |
| 2020-09-10 | 2020-09-08 | 0.358 | 8,292 | +0 | 0.00% | 2,970 |
| 2020-09-09 | 2020-09-07 | 0.358 | 8,292 | +0 | 0.00% | 2,970 |
| 2020-09-08 | 2020-09-04 | 0.369 | 8,292 | +0 | 0.00% | 3,060 |
| 2020-09-07 | 2020-09-03 | 0.402 | 8,292 | +0 | 0.00% | 3,330 |
| 2020-09-04 | 2020-09-02 | 0.402 | 8,292 | +0 | 0.00% | 3,330 |
| 2020-09-03 | 2020-09-01 | 0.402 | 8,292 | +0 | 0.00% | 3,330 |
| 2020-09-02 | 2020-08-31 | 0.396 | 8,292 | +0 | 0.00% | 3,285 |
| 2020-09-01 | 2020-08-28 | 0.391 | 8,292 | +0 | 0.00% | 3,240 |
| 2020-08-31 | 2020-08-27 | 0.369 | 8,292 | +0 | 0.00% | 3,060 |
| 2020-08-28 | 2020-08-26 | 0.385 | 8,292 | +0 | 0.00% | 3,195 |
| 2020-08-27 | 2020-08-25 | 0.374 | 8,292 | +0 | 0.00% | 3,105 |
| 2020-08-26 | 2020-08-24 | 0.369 | 8,292 | +0 | 0.00% | 3,060 |
| 2020-08-25 | 2020-08-21 | 0.369 | 8,292 | +0 | 0.00% | 3,060 |
| 2020-08-24 | 2020-08-20 | 0.347 | 8,292 | +0 | 0.00% | 2,880 |
| 2020-08-21 | 2020-08-19 | 0.369 | 8,292 | +0 | 0.00% | 3,060 |
| 2020-08-20 | 2020-08-18 | 0.364 | 8,292 | +0 | 0.00% | 3,015 |
| 2020-08-19 | 2020-08-17 | 0.364 | 8,292 | +0 | 0.00% | 3,015 |
| 2020-08-18 | 2020-08-14 | 0.374 | 8,292 | +0 | 0.00% | 3,105 |
| 2020-08-17 | 2020-08-13 | 0.358 | 8,292 | +0 | 0.00% | 2,970 |
| 2020-08-14 | 2020-08-12 | 0.358 | 8,292 | +0 | 0.00% | 2,970 |
| 2020-08-13 | 2020-08-11 | 0.358 | 8,292 | +0 | 0.00% | 2,970 |
| 2020-08-12 | 2020-08-10 | 0.353 | 8,292 | +0 | 0.00% | 2,925 |
| 2020-08-11 | 2020-08-07 | 0.369 | 8,292 | +0 | 0.00% | 3,060 |
| 2020-08-10 | 2020-08-06 | 0.358 | 8,292 | +0 | 0.00% | 2,970 |
| 2020-08-07 | 2020-08-05 | 0.353 | 8,292 | +0 | 0.00% | 2,925 |
| 2020-08-06 | 2020-08-04 | 0.369 | 8,292 | +0 | 0.00% | 3,060 |
| 2020-08-05 | 2020-08-03 | 0.369 | 8,292 | +0 | 0.00% | 3,060 |
| 2020-08-04 | 2020-07-31 | 0.358 | 8,292 | +0 | 0.00% | 2,970 |
| 2020-08-03 | 2020-07-30 | 0.364 | 8,292 | +0 | 0.00% | 3,015 |
| 2020-07-31 | 2020-07-29 | 0.374 | 8,292 | +0 | 0.00% | 3,105 |
| 2020-07-30 | 2020-07-28 | 0.364 | 8,292 | +0 | 0.00% | 3,015 |
| 2020-07-29 | 2020-07-27 | 0.358 | 8,292 | +0 | 0.00% | 2,970 |
| 2020-07-28 | 2020-07-24 | 0.364 | 8,292 | +0 | 0.00% | 3,015 |
| 2020-07-27 | 2020-07-23 | 0.364 | 8,292 | +0 | 0.00% | 3,015 |
| 2020-07-24 | 2020-07-22 | 0.358 | 8,292 | +0 | 0.00% | 2,970 |
| 2020-07-23 | 2020-07-21 | 0.358 | 8,292 | +0 | 0.00% | 2,970 |
| 2020-07-22 | 2020-07-20 | 0.353 | 8,292 | +0 | 0.00% | 2,925 |
| 2020-07-21 | 2020-07-17 | 0.364 | 8,292 | +0 | 0.00% | 3,015 |
| 2020-07-20 | 2020-07-16 | 0.347 | 8,292 | +0 | 0.00% | 2,880 |
| 2020-07-17 | 2020-07-15 | 0.380 | 8,292 | +0 | 0.00% | 3,150 |
| 2020-07-16 | 2020-07-14 | 0.369 | 8,292 | +0 | 0.00% | 3,060 |
| 2020-07-15 | 2020-07-13 | 0.369 | 8,292 | +0 | 0.00% | 3,060 |
| 2020-07-14 | 2020-07-10 | 0.353 | 8,292 | +0 | 0.00% | 2,925 |
| 2020-07-13 | 2020-07-09 | 0.342 | 8,292 | +0 | 0.00% | 2,835 |
| 2020-07-10 | 2020-07-08 | 0.331 | 8,292 | +0 | 0.00% | 2,745 |
| 2020-07-09 | 2020-07-07 | 0.347 | 8,292 | +0 | 0.00% | 2,880 |
| 2020-07-08 | 2020-07-06 | 0.353 | 8,292 | +0 | 0.00% | 2,925 |
| 2020-07-07 | 2020-07-03 | 0.347 | 8,292 | +0 | 0.00% | 2,880 |
| 2020-07-06 | 2020-07-02 | 0.364 | 8,292 | +0 | 0.00% | 3,015 |
| 2020-07-03 | 2020-06-30 | 0.353 | 8,292 | +0 | 0.00% | 2,925 |
| 2020-07-02 | 2020-06-29 | 0.364 | 8,292 | +0 | 0.00% | 3,015 |
| 2020-06-30 | 2020-06-26 | 0.369 | 8,292 | +0 | 0.00% | 3,060 |
| 2020-06-29 | 2020-06-24 | 0.364 | 8,292 | +0 | 0.00% | 3,015 |
| 2020-06-26 | 2020-06-23 | 0.369 | 8,292 | +0 | 0.00% | 3,060 |
| 2020-06-24 | 2020-06-22 | 0.358 | 8,292 | +0 | 0.00% | 2,970 |
| 2020-06-23 | 2020-06-19 | 0.385 | 8,292 | +0 | 0.00% | 3,195 |
| 2020-06-22 | 2020-06-18 | 0.364 | 8,292 | +0 | 0.00% | 3,015 |
| 2020-06-19 | 2020-06-17 | 0.353 | 8,292 | +0 | 0.00% | 2,925 |
| 2020-06-18 | 2020-06-16 | 0.369 | 8,292 | +0 | 0.00% | 3,060 |
| 2020-06-17 | 2020-06-15 | 0.369 | 8,292 | +0 | 0.00% | 3,060 |
| 2020-06-16 | 2020-06-12 | 0.358 | 8,292 | +0 | 0.00% | 2,970 |
| 2020-06-15 | 2020-06-11 | 0.358 | 8,292 | +0 | 0.00% | 2,970 |
| 2020-06-12 | 2020-06-10 | 0.347 | 8,292 | +0 | 0.00% | 2,880 |
| 2020-06-11 | 2020-06-09 | 0.347 | 8,292 | +0 | 0.00% | 2,880 |
| 2020-06-10 | 2020-06-08 | 0.353 | 8,292 | +0 | 0.00% | 2,925 |
| 2020-06-09 | 2020-06-05 | 0.347 | 8,292 | +0 | 0.00% | 2,880 |
| 2020-06-08 | 2020-06-04 | 0.336 | 8,292 | +0 | 0.00% | 2,790 |
| 2020-06-05 | 2020-06-03 | 0.358 | 8,292 | +0 | 0.00% | 2,970 |
| 2020-06-04 | 2020-06-02 | 0.353 | 8,292 | +0 | 0.00% | 2,925 |
| 2020-06-03 | 2020-06-01 | 0.336 | 8,292 | +0 | 0.00% | 2,790 |
| 2020-06-02 | 2020-05-29 | 0.336 | 8,292 | +0 | 0.00% | 2,790 |
| 2020-06-01 | 2020-05-28 | 0.364 | 8,292 | +0 | 0.00% | 3,015 |
| 2020-05-29 | 2020-05-27 | 0.380 | 8,292 | +0 | 0.00% | 3,150 |
| 2020-05-28 | 2020-05-26 | 0.374 | 8,292 | +0 | 0.00% | 3,105 |
| 2020-05-27 | 2020-05-25 | 0.380 | 8,292 | +0 | 0.00% | 3,150 |
| 2020-05-26 | 2020-05-22 | 0.385 | 8,292 | +0 | 0.00% | 3,195 |
| 2020-05-25 | 2020-05-21 | 0.380 | 8,292 | +0 | 0.00% | 3,150 |
| 2020-05-22 | 2020-05-20 | 0.374 | 8,292 | +0 | 0.00% | 3,105 |
| 2020-05-21 | 2020-05-19 | 0.380 | 8,292 | +0 | 0.00% | 3,150 |
| 2020-05-20 | 2020-05-18 | 0.374 | 8,292 | +0 | 0.00% | 3,105 |
| 2020-05-19 | 2020-05-15 | 0.347 | 8,292 | +0 | 0.00% | 2,880 |
| 2020-05-18 | 2020-05-14 | 0.353 | 8,292 | +0 | 0.00% | 2,925 |
| 2020-05-15 | 2020-05-13 | 0.358 | 8,292 | +0 | 0.00% | 2,970 |
| 2020-05-14 | 2020-05-12 | 0.347 | 8,292 | +0 | 0.00% | 2,880 |
| 2020-05-13 | 2020-05-11 | 0.347 | 8,292 | +0 | 0.00% | 2,880 |
| 2020-05-12 | 2020-05-08 | 0.347 | 8,292 | +0 | 0.00% | 2,880 |
| 2020-05-11 | 2020-05-07 | 0.326 | 8,292 | +0 | 0.00% | 2,700 |
| 2020-05-08 | 2020-05-06 | 0.315 | 8,292 | +0 | 0.00% | 2,610 |
| 2020-05-07 | 2020-05-05 | 0.315 | 8,292 | +0 | 0.00% | 2,610 |
| 2020-05-06 | 2020-05-04 | 0.315 | 8,292 | +0 | 0.00% | 2,610 |
| 2020-05-05 | 2020-04-29 | 0.315 | 8,292 | +0 | 0.00% | 2,610 |
| 2020-05-04 | 2020-04-28 | 0.315 | 8,292 | +0 | 0.00% | 2,610 |
| 2020-04-29 | 2020-04-27 | 0.304 | 8,292 | +0 | 0.00% | 2,520 |
| 2020-04-28 | 2020-04-24 | 0.304 | 8,292 | +0 | 0.00% | 2,520 |
| 2020-04-27 | 2020-04-23 | 0.304 | 8,292 | -921 | 0.00% | 2,520 |
| 2018-12-20 | 2018-12-18 | 0.716 | 9,213 | -18,426 | 0.00% | 6,600 |
| 2018-11-07 | 2018-11-05 | 0.803 | 27,639 | -18,427 | 0.00% | 22,200 |
| 2018-09-26 | 2018-09-21 | 0.760 | 46,066 | +18,427 | 0.01% | 35,000 |
| 2018-09-24 | 2018-09-20 | 0.890 | 27,639 | +18,426 | 0.00% | 24,600 |
| 2016-07-06 | 2016-07-04 | 3.636 | 9,213 | -9,213 | 0.00% | 33,500 |
| 2016-06-27 | 2016-06-23 | 3.495 | 18,426 | +4,606 | 0.00% | 64,399 |
| 2016-06-14 | 2016-06-10 | 3.636 | 13,820 | +4,607 | 0.00% | 50,251 |
| 2016-06-10 | 2016-06-07 | 3.734 | 9,213 | +4,606 | 0.00% | 34,400 |
| 2016-05-26 | 2016-05-24 | 3.799 | 4,607 | -5,527 | 0.00% | 17,502 |
| 2016-05-24 | 2016-05-20 | 3.951 | 10,134 | -3,686 | 0.00% | 40,038 |
| 2016-05-17 | 2016-05-13 | 4.190 | 13,820 | -9,213 | 0.00% | 57,901 |
| 2016-05-13 | 2016-05-11 | 4.559 | 23,033 | +9,213 | 0.00% | 105,001 |
| 2016-05-12 | 2016-05-10 | 4.374 | 13,820 | -9,213 | 0.00% | 60,451 |
| 2016-05-04 | 2016-04-29 | 4.732 | 23,033 | +9,213 | 0.00% | 109,001 |
| 2016-04-25 | 2016-04-21 | 5.612 | 13,820 | -9,213 | 0.00% | 77,552 |
| 2016-04-18 | 2016-04-14 | 5.536 | 23,033 | +16,584 | 0.00% | 127,501 |
| 2016-04-13 | 2016-04-11 | 5.584 | 6,449 | +156 | 0.00% | 36,011 |
| 2016-04-05 | 2016-03-31 | 6.808 | 6,293 | +899 | 0.00% | 42,840 |
| 2016-03-24 | 2016-03-22 | 10.289 | 5,394 | +5,394 | 0.00% | 55,500 |
| 2015-07-13 | 2015-07-09 | 18.116 | 0 | -871 | ||
| 2015-06-08 | 2015-06-04 | 20.986 | 871 | -871 | 0.00% | 18,279 |
| 2015-05-07 | 2015-05-05 | 17.442 | 1,742 | +22 | 0.00% | 30,385 |
| 2015-04-10 | 2015-04-08 | 15.977 | 1,720 | -860 | 0.00% | 27,481 |
| 2015-03-18 | 2015-03-16 | 12.558 | 2,580 | -1,720 | 0.00% | 32,401 |
| 2015-02-17 | 2015-02-13 | 10.515 | 4,300 | +87 | 0.00% | 45,216 |
| 2014-10-30 | 2014-10-28 | 11.560 | 4,213 | +843 | 0.00% | 48,701 |
| 2014-08-22 | 2014-08-20 | 12.296 | 3,370 | +1,685 | 0.00% | 41,436 |
| 2014-08-18 | 2014-08-14 | 12.652 | 1,685 | -843 | 0.00% | 21,318 |
| 2014-06-16 | 2014-06-12 | 11.987 | 2,528 | +843 | 0.00% | 30,303 |
| 2014-06-10 | 2014-06-06 | 12.818 | 1,685 | -843 | 0.00% | 21,598 |
| 2014-06-04 | 2014-05-30 | 12.488 | 2,528 | +34 | 0.00% | 31,571 |
| 2014-04-16 | 2014-04-14 | 11.490 | 2,494 | +832 | 0.00% | 28,655 |
| 2014-04-07 | 2014-04-03 | 12.777 | 1,662 | -832 | 0.00% | 21,236 |
| 2014-04-04 | 2014-04-02 | 12.729 | 2,494 | -831 | 0.00% | 31,746 |
| 2014-03-25 | 2014-03-21 | 11.899 | 3,325 | +831 | 0.00% | 39,564 |
| 2014-03-07 | 2014-03-05 | 12.488 | 2,494 | -831 | 0.00% | 31,146 |
| 2014-03-06 | 2014-03-04 | 12.585 | 3,325 | -831 | 0.00% | 41,844 |
| 2014-03-05 | 2014-03-03 | 11.730 | 4,156 | +831 | 0.00% | 48,751 |
| 2014-01-29 | 2014-01-27 | 8.815 | 3,325 | +76 | 0.00% | 29,311 |
| 2013-06-03 | 2013-05-30 | 6.986 | 3,249 | +71 | 0.00% | 22,696 |
| 2013-04-11 | 2013-04-09 | 5.853 | 3,178 | -7,945 | 0.00% | 18,600 |
| 2013-04-09 | 2013-04-05 | 5.702 | 11,123 | -7,945 | 0.00% | 63,421 |
| 2013-03-22 | 2013-03-20 | 5.689 | 19,068 | +2,384 | 0.00% | 108,482 |
| 2013-03-18 | 2013-03-14 | 5.853 | 16,684 | +3,178 | 0.00% | 97,649 |
| 2013-02-14 | 2013-02-07 | 4.808 | 13,506 | +2,383 | 0.00% | 64,939 |
| 2013-02-05 | 2013-02-01 | 4.682 | 11,123 | +3,178 | 0.00% | 52,081 |
| 2012-12-28 | 2012-12-24 | 4.493 | 7,945 | -7,150 | 0.00% | 35,701 |
| 2012-12-19 | 2012-12-17 | 4.519 | 15,095 | +7,150 | 0.00% | 68,209 |
| 2012-12-18 | 2012-12-14 | 4.544 | 7,945 | -5,561 | 0.00% | 36,101 |
| 2012-12-17 | 2012-12-13 | 4.556 | 13,506 | -7,945 | 0.00% | 61,539 |
| 2012-12-07 | 2012-12-05 | 4.028 | 21,451 | +5,561 | 0.00% | 86,399 |
| 2012-12-06 | 2012-12-04 | 4.040 | 15,890 | -4,767 | 0.00% | 64,201 |
| 2012-11-26 | 2012-11-22 | 3.814 | 20,657 | +4,767 | 0.00% | 78,781 |
| 2012-07-19 | 2012-07-17 | 2.769 | 15,890 | +7,945 | 0.00% | 44,001 |
| 2012-06-08 | 2012-06-06 | 3.603 | 7,945 | +284 | 0.00% | 28,623 |
| 2012-03-14 | 2012-03-12 | 4.190 | 7,661 | -7,661 | 0.00% | 32,099 |
| 2012-02-17 | 2012-02-15 | 3.785 | 15,322 | -1,532 | 0.00% | 57,999 |
| 2012-01-11 | 2012-01-09 | 2.663 | 16,854 | +7,661 | 0.00% | 44,879 |
| 2011-12-09 | 2011-12-07 | 2.754 | 9,193 | +1,532 | 0.00% | 25,319 |
| 2011-09-02 | 2011-08-31 | 3.107 | 7,661 | +7,661 | 0.00% | 23,800 |
| 2011-02-08 | 2011-02-02 | 11.200 | 0 | -1,518 | ||
| 2011-01-18 | 2011-01-14 | 9.698 | 1,518 | -759 | 0.00% | 14,721 |
| 2010-11-08 | 2010-11-04 | 9.619 | 2,277 | -3,035 | 0.00% | 21,902 |
| 2010-11-03 | 2010-11-01 | 10.225 | 5,312 | +1,517 | 0.00% | 54,315 |
| 2010-10-29 | 2010-10-27 | 9.777 | 3,795 | +3,036 | 0.00% | 37,104 |
| 2010-10-27 | 2010-10-25 | 9.342 | 759 | -1,518 | 0.00% | 7,091 |
| 2010-10-26 | 2010-10-22 | 9.579 | 2,277 | +2,277 | 0.00% | 21,812 |
| 2010-10-25 | 2010-10-21 | 9.817 | 0 | -1,518 | ||
| 2010-10-22 | 2010-10-20 | 9.553 | 1,518 | 0.00% | 14,501 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy