History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 47,000 | +0 | 0.01% | 13,865 |
| 2025-10-13 | 2025-10-09 | 0.310 | 47,000 | +0 | 0.01% | 14,570 |
| 2025-10-10 | 2025-10-08 | 0.310 | 47,000 | +0 | 0.01% | 14,570 |
| 2025-10-09 | 2025-10-06 | 0.310 | 47,000 | +0 | 0.01% | 14,570 |
| 2025-10-08 | 2025-10-03 | 0.315 | 47,000 | +0 | 0.01% | 14,805 |
| 2025-10-06 | 2025-10-02 | 0.320 | 47,000 | +0 | 0.01% | 15,040 |
| 2025-10-03 | 2025-09-30 | 0.330 | 47,000 | +0 | 0.01% | 15,510 |
| 2025-10-02 | 2025-09-29 | 0.335 | 47,000 | +0 | 0.01% | 15,745 |
| 2025-09-30 | 2025-09-26 | 0.330 | 47,000 | +0 | 0.01% | 15,510 |
| 2025-09-29 | 2025-09-25 | 0.330 | 47,000 | +0 | 0.01% | 15,510 |
| 2025-09-26 | 2025-09-24 | 0.330 | 47,000 | +0 | 0.01% | 15,510 |
| 2025-09-25 | 2025-09-23 | 0.340 | 47,000 | +0 | 0.01% | 15,980 |
| 2025-09-24 | 2025-09-22 | 0.335 | 47,000 | +0 | 0.01% | 15,745 |
| 2025-09-23 | 2025-09-19 | 0.340 | 47,000 | +0 | 0.01% | 15,980 |
| 2025-09-22 | 2025-09-18 | 0.340 | 47,000 | +0 | 0.01% | 15,980 |
| 2025-09-19 | 2025-09-17 | 0.335 | 47,000 | +0 | 0.01% | 15,745 |
| 2025-09-18 | 2025-09-16 | 0.330 | 47,000 | +0 | 0.01% | 15,510 |
| 2025-09-17 | 2025-09-15 | 0.335 | 47,000 | +0 | 0.01% | 15,745 |
| 2025-09-16 | 2025-09-12 | 0.355 | 47,000 | +0 | 0.01% | 16,685 |
| 2025-09-15 | 2025-09-11 | 0.350 | 47,000 | +0 | 0.01% | 16,450 |
| 2025-09-12 | 2025-09-10 | 0.345 | 47,000 | +0 | 0.01% | 16,215 |
| 2025-09-11 | 2025-09-09 | 0.350 | 47,000 | +0 | 0.01% | 16,450 |
| 2025-09-10 | 2025-09-08 | 0.355 | 47,000 | +0 | 0.01% | 16,685 |
| 2025-09-09 | 2025-09-05 | 0.350 | 47,000 | +0 | 0.01% | 16,450 |
| 2025-09-08 | 2025-09-04 | 0.335 | 47,000 | +0 | 0.01% | 15,745 |
| 2025-09-05 | 2025-09-03 | 0.340 | 47,000 | +0 | 0.01% | 15,980 |
| 2025-09-04 | 2025-09-02 | 0.350 | 47,000 | +0 | 0.01% | 16,450 |
| 2025-09-03 | 2025-09-01 | 0.360 | 47,000 | +0 | 0.01% | 16,920 |
| 2025-09-02 | 2025-08-29 | 0.345 | 47,000 | +0 | 0.01% | 16,215 |
| 2025-09-01 | 2025-08-28 | 0.340 | 47,000 | +0 | 0.01% | 15,980 |
| 2025-08-29 | 2025-08-27 | 0.385 | 47,000 | +0 | 0.01% | 18,095 |
| 2025-08-28 | 2025-08-26 | 0.385 | 47,000 | +0 | 0.01% | 18,095 |
| 2025-08-27 | 2025-08-25 | 0.390 | 47,000 | +0 | 0.01% | 18,330 |
| 2025-08-26 | 2025-08-22 | 0.390 | 47,000 | +0 | 0.01% | 18,330 |
| 2025-08-25 | 2025-08-21 | 0.390 | 47,000 | +0 | 0.01% | 18,330 |
| 2025-08-22 | 2025-08-20 | 0.385 | 47,000 | +0 | 0.01% | 18,095 |
| 2025-08-21 | 2025-08-19 | 0.405 | 47,000 | +0 | 0.01% | 19,035 |
| 2025-08-20 | 2025-08-18 | 0.370 | 47,000 | +0 | 0.01% | 17,390 |
| 2025-08-19 | 2025-08-15 | 0.370 | 47,000 | +0 | 0.01% | 17,390 |
| 2025-08-18 | 2025-08-14 | 0.370 | 47,000 | +0 | 0.01% | 17,390 |
| 2025-08-15 | 2025-08-13 | 0.375 | 47,000 | +0 | 0.01% | 17,625 |
| 2025-08-14 | 2025-08-12 | 0.375 | 47,000 | +0 | 0.01% | 17,625 |
| 2025-08-13 | 2025-08-11 | 0.375 | 47,000 | +0 | 0.01% | 17,625 |
| 2025-08-12 | 2025-08-08 | 0.390 | 47,000 | +0 | 0.01% | 18,330 |
| 2025-08-11 | 2025-08-07 | 0.405 | 47,000 | +0 | 0.01% | 19,035 |
| 2025-08-08 | 2025-08-06 | 0.380 | 47,000 | +0 | 0.01% | 17,860 |
| 2025-08-07 | 2025-08-05 | 0.360 | 47,000 | +0 | 0.01% | 16,920 |
| 2025-08-06 | 2025-08-04 | 0.375 | 47,000 | +0 | 0.01% | 17,625 |
| 2025-08-05 | 2025-08-01 | 0.385 | 47,000 | +0 | 0.01% | 18,095 |
| 2025-08-04 | 2025-07-31 | 0.400 | 47,000 | +0 | 0.01% | 18,800 |
| 2025-08-01 | 2025-07-30 | 0.390 | 47,000 | +0 | 0.01% | 18,330 |
| 2025-07-31 | 2025-07-29 | 0.395 | 47,000 | +0 | 0.01% | 18,565 |
| 2025-07-30 | 2025-07-28 | 0.400 | 47,000 | +0 | 0.01% | 18,800 |
| 2025-07-29 | 2025-07-25 | 0.360 | 47,000 | +0 | 0.01% | 16,920 |
| 2025-07-28 | 2025-07-24 | 0.350 | 47,000 | +0 | 0.01% | 16,450 |
| 2025-07-25 | 2025-07-23 | 0.340 | 47,000 | +0 | 0.01% | 15,980 |
| 2025-07-24 | 2025-07-22 | 0.350 | 47,000 | +0 | 0.01% | 16,450 |
| 2025-07-23 | 2025-07-21 | 0.340 | 47,000 | +0 | 0.01% | 15,980 |
| 2025-07-22 | 2025-07-18 | 0.325 | 47,000 | +0 | 0.01% | 15,275 |
| 2025-07-21 | 2025-07-17 | 0.325 | 47,000 | +0 | 0.01% | 15,275 |
| 2025-07-18 | 2025-07-16 | 0.340 | 47,000 | +0 | 0.01% | 15,980 |
| 2025-07-17 | 2025-07-15 | 0.340 | 47,000 | +0 | 0.01% | 15,980 |
| 2025-07-16 | 2025-07-14 | 0.320 | 47,000 | +0 | 0.01% | 15,040 |
| 2025-07-15 | 2025-07-11 | 0.320 | 47,000 | +0 | 0.01% | 15,040 |
| 2025-07-14 | 2025-07-10 | 0.310 | 47,000 | +0 | 0.01% | 14,570 |
| 2025-07-11 | 2025-07-09 | 0.305 | 47,000 | +0 | 0.01% | 14,335 |
| 2025-07-10 | 2025-07-08 | 0.290 | 47,000 | +0 | 0.01% | 13,630 |
| 2025-07-09 | 2025-07-07 | 0.290 | 47,000 | +0 | 0.01% | 13,630 |
| 2025-07-08 | 2025-07-04 | 0.295 | 47,000 | +0 | 0.01% | 13,865 |
| 2025-07-07 | 2025-07-03 | 0.295 | 47,000 | +0 | 0.01% | 13,865 |
| 2025-07-04 | 2025-07-02 | 0.295 | 47,000 | +0 | 0.01% | 13,865 |
| 2025-07-03 | 2025-06-30 | 0.290 | 47,000 | +0 | 0.01% | 13,630 |
| 2025-07-02 | 2025-06-27 | 0.300 | 47,000 | +0 | 0.01% | 14,100 |
| 2025-06-30 | 2025-06-26 | 0.300 | 47,000 | +0 | 0.01% | 14,100 |
| 2025-06-27 | 2025-06-25 | 0.300 | 47,000 | +0 | 0.01% | 14,100 |
| 2025-06-26 | 2025-06-24 | 0.300 | 47,000 | +0 | 0.01% | 14,100 |
| 2025-06-25 | 2025-06-23 | 0.310 | 47,000 | +0 | 0.01% | 14,570 |
| 2025-06-24 | 2025-06-20 | 0.310 | 47,000 | +0 | 0.01% | 14,570 |
| 2025-06-23 | 2025-06-19 | 0.310 | 47,000 | +0 | 0.01% | 14,570 |
| 2025-06-20 | 2025-06-18 | 0.305 | 47,000 | +0 | 0.01% | 14,335 |
| 2025-06-19 | 2025-06-17 | 0.305 | 47,000 | +0 | 0.01% | 14,335 |
| 2025-06-18 | 2025-06-16 | 0.310 | 47,000 | +0 | 0.01% | 14,570 |
| 2025-06-17 | 2025-06-13 | 0.310 | 47,000 | +0 | 0.01% | 14,570 |
| 2025-06-16 | 2025-06-12 | 0.310 | 47,000 | +0 | 0.01% | 14,570 |
| 2025-06-13 | 2025-06-11 | 0.310 | 47,000 | +0 | 0.01% | 14,570 |
| 2025-06-12 | 2025-06-10 | 0.305 | 47,000 | +0 | 0.01% | 14,335 |
| 2025-06-11 | 2025-06-09 | 0.310 | 47,000 | +0 | 0.01% | 14,570 |
| 2025-06-10 | 2025-06-06 | 0.300 | 47,000 | +0 | 0.01% | 14,100 |
| 2025-06-09 | 2025-06-05 | 0.295 | 47,000 | +0 | 0.01% | 13,865 |
| 2025-06-06 | 2025-06-04 | 0.300 | 47,000 | +0 | 0.01% | 14,100 |
| 2025-06-05 | 2025-06-03 | 0.331 | 47,000 | +0 | 0.01% | 15,559 |
| 2025-06-04 | 2025-06-02 | 0.342 | 47,000 | +3,698 | 0.01% | 16,069 |
| 2025-06-03 | 2025-05-30 | 0.342 | 43,302 | +0 | 0.01% | 14,805 |
| 2025-06-02 | 2025-05-29 | 0.342 | 43,302 | +0 | 0.01% | 14,805 |
| 2025-05-30 | 2025-05-28 | 0.347 | 43,302 | +0 | 0.01% | 15,040 |
| 2025-05-29 | 2025-05-27 | 0.347 | 43,302 | +0 | 0.01% | 15,040 |
| 2025-05-28 | 2025-05-26 | 0.347 | 43,302 | +0 | 0.01% | 15,040 |
| 2025-05-27 | 2025-05-23 | 0.342 | 43,302 | +0 | 0.01% | 14,805 |
| 2025-05-26 | 2025-05-22 | 0.347 | 43,302 | +0 | 0.01% | 15,040 |
| 2025-05-23 | 2025-05-21 | 0.342 | 43,302 | +0 | 0.01% | 14,805 |
| 2025-05-22 | 2025-05-20 | 0.342 | 43,302 | +0 | 0.01% | 14,805 |
| 2025-05-21 | 2025-05-19 | 0.342 | 43,302 | +0 | 0.01% | 14,805 |
| 2025-05-20 | 2025-05-16 | 0.342 | 43,302 | +0 | 0.01% | 14,805 |
| 2025-05-19 | 2025-05-15 | 0.353 | 43,302 | +0 | 0.01% | 15,275 |
| 2025-05-16 | 2025-05-14 | 0.358 | 43,302 | +0 | 0.01% | 15,510 |
| 2025-05-15 | 2025-05-13 | 0.358 | 43,302 | +0 | 0.01% | 15,510 |
| 2025-05-14 | 2025-05-12 | 0.347 | 43,302 | +0 | 0.01% | 15,040 |
| 2025-05-13 | 2025-05-09 | 0.364 | 43,302 | +0 | 0.01% | 15,745 |
| 2025-05-12 | 2025-05-08 | 0.358 | 43,302 | +0 | 0.01% | 15,510 |
| 2025-05-09 | 2025-05-07 | 0.353 | 43,302 | +0 | 0.01% | 15,275 |
| 2025-05-08 | 2025-05-06 | 0.374 | 43,302 | +0 | 0.01% | 16,215 |
| 2025-05-07 | 2025-05-02 | 0.380 | 43,302 | +0 | 0.01% | 16,450 |
| 2025-05-06 | 2025-04-30 | 0.336 | 43,302 | +0 | 0.01% | 14,570 |
| 2025-05-02 | 2025-04-29 | 0.309 | 43,302 | +0 | 0.01% | 13,395 |
| 2025-04-30 | 2025-04-28 | 0.293 | 43,302 | +0 | 0.01% | 12,690 |
| 2025-04-29 | 2025-04-25 | 0.293 | 43,302 | +0 | 0.01% | 12,690 |
| 2025-04-28 | 2025-04-24 | 0.293 | 43,302 | +0 | 0.01% | 12,690 |
| 2025-04-25 | 2025-04-23 | 0.288 | 43,302 | +0 | 0.01% | 12,455 |
| 2025-04-24 | 2025-04-22 | 0.282 | 43,302 | +0 | 0.01% | 12,220 |
| 2025-04-23 | 2025-04-17 | 0.267 | 43,302 | +0 | 0.01% | 11,562 |
| 2025-04-22 | 2025-04-16 | 0.267 | 43,302 | +0 | 0.01% | 11,562 |
| 2025-04-17 | 2025-04-15 | 0.282 | 43,302 | +0 | 0.01% | 12,220 |
| 2025-04-16 | 2025-04-14 | 0.288 | 43,302 | +0 | 0.01% | 12,455 |
| 2025-04-15 | 2025-04-11 | 0.268 | 43,302 | +0 | 0.01% | 11,609 |
| 2025-04-14 | 2025-04-10 | 0.267 | 43,302 | +0 | 0.01% | 11,562 |
| 2025-04-11 | 2025-04-09 | 0.269 | 43,302 | +0 | 0.01% | 11,656 |
| 2025-04-10 | 2025-04-08 | 0.253 | 43,302 | +0 | 0.01% | 10,951 |
| 2025-04-09 | 2025-04-07 | 0.250 | 43,302 | +0 | 0.01% | 10,810 |
| 2025-04-08 | 2025-04-03 | 0.293 | 43,302 | +0 | 0.01% | 12,690 |
| 2025-04-07 | 2025-04-02 | 0.304 | 43,302 | +0 | 0.01% | 13,160 |
| 2025-04-03 | 2025-04-01 | 0.304 | 43,302 | +0 | 0.01% | 13,160 |
| 2025-04-02 | 2025-03-31 | 0.298 | 43,302 | +0 | 0.01% | 12,925 |
| 2025-04-01 | 2025-03-28 | 0.298 | 43,302 | +0 | 0.01% | 12,925 |
| 2025-03-31 | 2025-03-27 | 0.293 | 43,302 | +0 | 0.01% | 12,690 |
| 2025-03-28 | 2025-03-26 | 0.298 | 43,302 | +0 | 0.01% | 12,925 |
| 2025-03-27 | 2025-03-25 | 0.336 | 43,302 | +0 | 0.01% | 14,570 |
| 2025-03-26 | 2025-03-24 | 0.239 | 43,302 | +0 | 0.01% | 10,340 |
| 2025-03-25 | 2025-03-21 | 0.227 | 43,302 | +0 | 0.01% | 9,823 |
| 2025-03-24 | 2025-03-20 | 0.228 | 43,302 | +0 | 0.01% | 9,870 |
| 2025-03-21 | 2025-03-19 | 0.219 | 43,302 | +0 | 0.01% | 9,494 |
| 2025-03-20 | 2025-03-18 | 0.220 | 43,302 | +0 | 0.01% | 9,541 |
| 2025-03-19 | 2025-03-17 | 0.228 | 43,302 | +0 | 0.01% | 9,870 |
| 2025-03-18 | 2025-03-14 | 0.217 | 43,302 | +0 | 0.01% | 9,400 |
| 2025-03-17 | 2025-03-13 | 0.202 | 43,302 | +0 | 0.01% | 8,742 |
| 2025-03-14 | 2025-03-12 | 0.206 | 43,302 | +0 | 0.01% | 8,930 |
| 2025-03-13 | 2025-03-11 | 0.204 | 43,302 | +0 | 0.01% | 8,836 |
| 2025-03-12 | 2025-03-10 | 0.208 | 43,302 | +0 | 0.01% | 9,024 |
| 2025-03-11 | 2025-03-07 | 0.209 | 43,302 | +0 | 0.01% | 9,071 |
| 2025-03-10 | 2025-03-06 | 0.215 | 43,302 | +0 | 0.01% | 9,306 |
| 2025-03-07 | 2025-03-05 | 0.215 | 43,302 | +0 | 0.01% | 9,306 |
| 2025-03-06 | 2025-03-04 | 0.215 | 43,302 | +0 | 0.01% | 9,306 |
| 2025-03-05 | 2025-03-03 | 0.215 | 43,302 | +0 | 0.01% | 9,306 |
| 2025-03-04 | 2025-02-28 | 0.212 | 43,302 | +0 | 0.01% | 9,165 |
| 2025-03-03 | 2025-02-27 | 0.208 | 43,302 | +0 | 0.01% | 9,024 |
| 2025-02-28 | 2025-02-26 | 0.213 | 43,302 | +0 | 0.01% | 9,212 |
| 2025-02-27 | 2025-02-25 | 0.214 | 43,302 | +0 | 0.01% | 9,259 |
| 2025-02-26 | 2025-02-24 | 0.223 | 43,302 | +0 | 0.01% | 9,635 |
| 2025-02-25 | 2025-02-21 | 0.223 | 43,302 | +0 | 0.01% | 9,635 |
| 2025-02-24 | 2025-02-20 | 0.207 | 43,302 | +0 | 0.01% | 8,977 |
| 2025-02-21 | 2025-02-19 | 0.206 | 43,302 | +0 | 0.01% | 8,930 |
| 2025-02-20 | 2025-02-18 | 0.208 | 43,302 | +0 | 0.01% | 9,024 |
| 2025-02-19 | 2025-02-17 | 0.208 | 43,302 | +0 | 0.01% | 9,024 |
| 2025-02-18 | 2025-02-14 | 0.220 | 43,302 | +0 | 0.01% | 9,541 |
| 2025-02-17 | 2025-02-13 | 0.212 | 43,302 | +0 | 0.01% | 9,165 |
| 2025-02-14 | 2025-02-12 | 0.216 | 43,302 | +0 | 0.01% | 9,353 |
| 2025-02-13 | 2025-02-11 | 0.213 | 43,302 | +0 | 0.01% | 9,212 |
| 2025-02-12 | 2025-02-10 | 0.221 | 43,302 | +0 | 0.01% | 9,588 |
| 2025-02-11 | 2025-02-07 | 0.213 | 43,302 | +0 | 0.01% | 9,212 |
| 2025-02-10 | 2025-02-06 | 0.209 | 43,302 | +0 | 0.01% | 9,071 |
| 2025-02-07 | 2025-02-05 | 0.199 | 43,302 | +0 | 0.01% | 8,601 |
| 2025-02-06 | 2025-02-04 | 0.198 | 43,302 | +0 | 0.01% | 8,554 |
| 2025-02-05 | 2025-02-03 | 0.199 | 43,302 | +0 | 0.01% | 8,601 |
| 2025-02-04 | 2025-01-28 | 0.219 | 43,302 | +0 | 0.01% | 9,494 |
| 2025-02-03 | 2025-01-24 | 0.238 | 43,302 | +0 | 0.01% | 10,293 |
| 2025-01-27 | 2025-01-23 | 0.217 | 43,302 | +0 | 0.01% | 9,400 |
| 2025-01-24 | 2025-01-22 | 0.228 | 43,302 | +0 | 0.01% | 9,870 |
| 2025-01-23 | 2025-01-21 | 0.239 | 43,302 | +0 | 0.01% | 10,340 |
| 2025-01-22 | 2025-01-20 | 0.205 | 43,302 | +0 | 0.01% | 8,883 |
| 2025-01-21 | 2025-01-17 | 0.199 | 43,302 | +0 | 0.01% | 8,601 |
| 2025-01-20 | 2025-01-16 | 0.195 | 43,302 | +0 | 0.01% | 8,460 |
| 2025-01-17 | 2025-01-15 | 0.202 | 43,302 | +0 | 0.01% | 8,742 |
| 2025-01-16 | 2025-01-14 | 0.201 | 43,302 | +0 | 0.01% | 8,695 |
| 2025-01-15 | 2025-01-13 | 0.174 | 43,302 | +0 | 0.01% | 7,520 |
| 2025-01-14 | 2025-01-10 | 0.169 | 43,302 | +0 | 0.01% | 7,332 |
| 2025-01-13 | 2025-01-09 | 0.174 | 43,302 | +0 | 0.01% | 7,520 |
| 2025-01-10 | 2025-01-08 | 0.179 | 43,302 | +0 | 0.01% | 7,755 |
| 2025-01-09 | 2025-01-07 | 0.179 | 43,302 | +0 | 0.01% | 7,755 |
| 2025-01-08 | 2025-01-06 | 0.179 | 43,302 | +0 | 0.01% | 7,755 |
| 2025-01-07 | 2025-01-03 | 0.179 | 43,302 | +0 | 0.01% | 7,755 |
| 2025-01-06 | 2025-01-02 | 0.164 | 43,302 | +0 | 0.01% | 7,097 |
| 2025-01-03 | 2024-12-31 | 0.163 | 43,302 | +0 | 0.01% | 7,050 |
| 2025-01-02 | 2024-12-27 | 0.164 | 43,302 | +0 | 0.01% | 7,097 |
| 2024-12-30 | 2024-12-24 | 0.183 | 43,302 | +0 | 0.01% | 7,943 |
| 2024-12-27 | 2024-12-20 | 0.183 | 43,302 | +0 | 0.01% | 7,943 |
| 2024-12-23 | 2024-12-19 | 0.175 | 43,302 | +0 | 0.01% | 7,567 |
| 2024-12-20 | 2024-12-18 | 0.174 | 43,302 | +0 | 0.01% | 7,520 |
| 2024-12-19 | 2024-12-17 | 0.165 | 43,302 | +0 | 0.01% | 7,144 |
| 2024-12-18 | 2024-12-16 | 0.188 | 43,302 | +0 | 0.01% | 8,131 |
| 2024-12-17 | 2024-12-13 | 0.188 | 43,302 | +0 | 0.01% | 8,131 |
| 2024-12-16 | 2024-12-12 | 0.188 | 43,302 | +0 | 0.01% | 8,131 |
| 2024-12-13 | 2024-12-11 | 0.188 | 43,302 | +0 | 0.01% | 8,131 |
| 2024-12-12 | 2024-12-10 | 0.188 | 43,302 | +0 | 0.01% | 8,131 |
| 2024-12-11 | 2024-12-09 | 0.179 | 43,302 | +0 | 0.01% | 7,755 |
| 2024-12-10 | 2024-12-06 | 0.179 | 43,302 | +0 | 0.01% | 7,755 |
| 2024-12-09 | 2024-12-05 | 0.185 | 43,302 | +0 | 0.01% | 7,990 |
| 2024-12-06 | 2024-12-04 | 0.185 | 43,302 | +0 | 0.01% | 7,990 |
| 2024-12-05 | 2024-12-03 | 0.174 | 43,302 | +0 | 0.01% | 7,520 |
| 2024-12-04 | 2024-12-02 | 0.174 | 43,302 | +0 | 0.01% | 7,520 |
| 2024-12-03 | 2024-11-29 | 0.170 | 43,302 | +0 | 0.01% | 7,379 |
| 2024-12-02 | 2024-11-28 | 0.168 | 43,302 | +0 | 0.01% | 7,285 |
| 2024-11-29 | 2024-11-27 | 0.167 | 43,302 | +0 | 0.01% | 7,238 |
| 2024-11-28 | 2024-11-26 | 0.181 | 43,302 | +0 | 0.01% | 7,849 |
| 2024-11-27 | 2024-11-25 | 0.181 | 43,302 | +0 | 0.01% | 7,849 |
| 2024-11-26 | 2024-11-22 | 0.164 | 43,302 | +0 | 0.01% | 7,097 |
| 2024-11-25 | 2024-11-21 | 0.164 | 43,302 | +0 | 0.01% | 7,097 |
| 2024-11-22 | 2024-11-20 | 0.175 | 43,302 | +0 | 0.01% | 7,567 |
| 2024-11-21 | 2024-11-19 | 0.175 | 43,302 | +0 | 0.01% | 7,567 |
| 2024-11-20 | 2024-11-18 | 0.175 | 43,302 | +0 | 0.01% | 7,567 |
| 2024-11-19 | 2024-11-15 | 0.176 | 43,302 | +0 | 0.01% | 7,614 |
| 2024-11-18 | 2024-11-14 | 0.186 | 43,302 | +0 | 0.01% | 8,037 |
| 2024-11-15 | 2024-11-13 | 0.186 | 43,302 | +0 | 0.01% | 8,037 |
| 2024-11-14 | 2024-11-12 | 0.185 | 43,302 | +0 | 0.01% | 7,990 |
| 2024-11-13 | 2024-11-11 | 0.189 | 43,302 | +0 | 0.01% | 8,178 |
| 2024-11-12 | 2024-11-08 | 0.179 | 43,302 | +0 | 0.01% | 7,755 |
| 2024-11-11 | 2024-11-07 | 0.192 | 43,302 | +0 | 0.01% | 8,319 |
| 2024-11-08 | 2024-11-06 | 0.176 | 43,302 | +0 | 0.01% | 7,614 |
| 2024-11-07 | 2024-11-05 | 0.176 | 43,302 | +0 | 0.01% | 7,614 |
| 2024-11-06 | 2024-11-04 | 0.176 | 43,302 | +0 | 0.01% | 7,614 |
| 2024-11-05 | 2024-11-01 | 0.176 | 43,302 | +0 | 0.01% | 7,614 |
| 2024-11-04 | 2024-10-31 | 0.185 | 43,302 | +0 | 0.01% | 7,990 |
| 2024-11-01 | 2024-10-30 | 0.189 | 43,302 | +0 | 0.01% | 8,178 |
| 2024-10-31 | 2024-10-29 | 0.189 | 43,302 | +0 | 0.01% | 8,178 |
| 2024-10-30 | 2024-10-28 | 0.189 | 43,302 | +0 | 0.01% | 8,178 |
| 2024-10-29 | 2024-10-25 | 0.193 | 43,302 | +0 | 0.01% | 8,366 |
| 2024-10-28 | 2024-10-24 | 0.195 | 43,302 | +0 | 0.01% | 8,460 |
| 2024-10-25 | 2024-10-23 | 0.195 | 43,302 | +0 | 0.01% | 8,460 |
| 2024-10-24 | 2024-10-22 | 0.201 | 43,302 | +0 | 0.01% | 8,695 |
| 2024-10-23 | 2024-10-21 | 0.201 | 43,302 | +0 | 0.01% | 8,695 |
| 2024-10-22 | 2024-10-18 | 0.201 | 43,302 | +0 | 0.01% | 8,695 |
| 2024-10-21 | 2024-10-17 | 0.201 | 43,302 | +0 | 0.01% | 8,695 |
| 2024-10-18 | 2024-10-16 | 0.201 | 43,302 | +0 | 0.01% | 8,695 |
| 2024-10-17 | 2024-10-15 | 0.201 | 43,302 | +0 | 0.01% | 8,695 |
| 2024-10-16 | 2024-10-14 | 0.203 | 43,302 | +0 | 0.01% | 8,789 |
| 2024-10-15 | 2024-10-10 | 0.217 | 43,302 | +0 | 0.01% | 9,400 |
| 2024-10-14 | 2024-10-09 | 0.217 | 43,302 | +0 | 0.01% | 9,400 |
| 2024-10-10 | 2024-10-08 | 0.239 | 43,302 | +0 | 0.01% | 10,340 |
| 2024-10-09 | 2024-10-07 | 0.241 | 43,302 | +0 | 0.01% | 10,434 |
| 2024-10-08 | 2024-10-04 | 0.201 | 43,302 | +0 | 0.01% | 8,695 |
| 2024-10-07 | 2024-10-03 | 0.215 | 43,302 | +0 | 0.01% | 9,306 |
| 2024-10-04 | 2024-10-02 | 0.201 | 43,302 | +0 | 0.01% | 8,695 |
| 2024-10-03 | 2024-09-30 | 0.166 | 43,302 | +0 | 0.01% | 7,191 |
| 2024-10-02 | 2024-09-27 | 0.163 | 43,302 | +0 | 0.01% | 7,050 |
| 2024-09-30 | 2024-09-26 | 0.163 | 43,302 | +0 | 0.01% | 7,050 |
| 2024-09-27 | 2024-09-25 | 0.151 | 43,302 | +0 | 0.01% | 6,533 |
| 2024-09-26 | 2024-09-24 | 0.163 | 43,302 | +0 | 0.01% | 7,050 |
| 2024-09-25 | 2024-09-23 | 0.163 | 43,302 | +0 | 0.01% | 7,050 |
| 2024-09-24 | 2024-09-20 | 0.163 | 43,302 | +0 | 0.01% | 7,050 |
| 2024-09-23 | 2024-09-19 | 0.152 | 43,302 | +0 | 0.01% | 6,580 |
| 2024-09-20 | 2024-09-17 | 0.152 | 43,302 | +0 | 0.01% | 6,580 |
| 2024-09-19 | 2024-09-16 | 0.152 | 43,302 | +0 | 0.01% | 6,580 |
| 2024-09-17 | 2024-09-13 | 0.152 | 43,302 | +0 | 0.01% | 6,580 |
| 2024-09-16 | 2024-09-12 | 0.152 | 43,302 | +0 | 0.01% | 6,580 |
| 2024-09-13 | 2024-09-11 | 0.152 | 43,302 | +0 | 0.01% | 6,580 |
| 2024-09-12 | 2024-09-10 | 0.152 | 43,302 | +0 | 0.01% | 6,580 |
| 2024-09-11 | 2024-09-09 | 0.154 | 43,302 | +0 | 0.01% | 6,674 |
| 2024-09-10 | 2024-09-05 | 0.154 | 43,302 | +0 | 0.01% | 6,674 |
| 2024-09-09 | 2024-09-04 | 0.162 | 43,302 | +0 | 0.01% | 7,003 |
| 2024-09-05 | 2024-09-03 | 0.145 | 43,302 | +0 | 0.01% | 6,298 |
| 2024-09-04 | 2024-09-02 | 0.157 | 43,302 | +0 | 0.01% | 6,815 |
| 2024-09-03 | 2024-08-30 | 0.157 | 43,302 | +0 | 0.01% | 6,815 |
| 2024-09-02 | 2024-08-29 | 0.161 | 43,302 | +0 | 0.01% | 6,956 |
| 2024-08-30 | 2024-08-28 | 0.168 | 43,302 | +0 | 0.01% | 7,285 |
| 2024-08-29 | 2024-08-27 | 0.168 | 43,302 | +0 | 0.01% | 7,285 |
| 2024-08-28 | 2024-08-26 | 0.168 | 43,302 | +0 | 0.01% | 7,285 |
| 2024-08-27 | 2024-08-23 | 0.153 | 43,302 | +0 | 0.01% | 6,627 |
| 2024-08-26 | 2024-08-22 | 0.153 | 43,302 | +0 | 0.01% | 6,627 |
| 2024-08-23 | 2024-08-21 | 0.157 | 43,302 | +0 | 0.01% | 6,815 |
| 2024-08-22 | 2024-08-20 | 0.157 | 43,302 | +0 | 0.01% | 6,815 |
| 2024-08-21 | 2024-08-19 | 0.157 | 43,302 | +0 | 0.01% | 6,815 |
| 2024-08-20 | 2024-08-16 | 0.158 | 43,302 | +0 | 0.01% | 6,862 |
| 2024-08-19 | 2024-08-15 | 0.157 | 43,302 | +0 | 0.01% | 6,815 |
| 2024-08-16 | 2024-08-14 | 0.157 | 43,302 | +0 | 0.01% | 6,815 |
| 2024-08-15 | 2024-08-13 | 0.161 | 43,302 | +0 | 0.01% | 6,956 |
| 2024-08-14 | 2024-08-12 | 0.163 | 43,302 | +0 | 0.01% | 7,050 |
| 2024-08-13 | 2024-08-09 | 0.163 | 43,302 | +0 | 0.01% | 7,050 |
| 2024-08-12 | 2024-08-08 | 0.163 | 43,302 | +0 | 0.01% | 7,050 |
| 2024-08-09 | 2024-08-07 | 0.163 | 43,302 | +0 | 0.01% | 7,050 |
| 2024-08-08 | 2024-08-06 | 0.163 | 43,302 | +0 | 0.01% | 7,050 |
| 2024-08-07 | 2024-08-05 | 0.163 | 43,302 | +0 | 0.01% | 7,050 |
| 2024-08-06 | 2024-08-02 | 0.176 | 43,302 | +0 | 0.01% | 7,614 |
| 2024-08-05 | 2024-08-01 | 0.177 | 43,302 | +0 | 0.01% | 7,661 |
| 2024-08-02 | 2024-07-31 | 0.177 | 43,302 | +0 | 0.01% | 7,661 |
| 2024-08-01 | 2024-07-30 | 0.164 | 43,302 | +0 | 0.01% | 7,097 |
| 2024-07-31 | 2024-07-29 | 0.167 | 43,302 | +0 | 0.01% | 7,238 |
| 2024-07-30 | 2024-07-26 | 0.167 | 43,302 | +0 | 0.01% | 7,238 |
| 2024-07-29 | 2024-07-25 | 0.167 | 43,302 | +0 | 0.01% | 7,238 |
| 2024-07-26 | 2024-07-24 | 0.167 | 43,302 | +0 | 0.01% | 7,238 |
| 2024-07-25 | 2024-07-23 | 0.167 | 43,302 | +0 | 0.01% | 7,238 |
| 2024-07-24 | 2024-07-22 | 0.166 | 43,302 | +0 | 0.01% | 7,191 |
| 2024-07-23 | 2024-07-19 | 0.176 | 43,302 | +0 | 0.01% | 7,614 |
| 2024-07-22 | 2024-07-18 | 0.185 | 43,302 | +0 | 0.01% | 7,990 |
| 2024-07-19 | 2024-07-17 | 0.185 | 43,302 | +0 | 0.01% | 7,990 |
| 2024-07-18 | 2024-07-16 | 0.181 | 43,302 | +0 | 0.01% | 7,849 |
| 2024-07-17 | 2024-07-15 | 0.206 | 43,302 | +0 | 0.01% | 8,930 |
| 2024-07-16 | 2024-07-12 | 0.189 | 43,302 | +0 | 0.01% | 8,178 |
| 2024-07-15 | 2024-07-11 | 0.189 | 43,302 | +0 | 0.01% | 8,178 |
| 2024-07-12 | 2024-07-10 | 0.189 | 43,302 | +0 | 0.01% | 8,178 |
| 2024-07-11 | 2024-07-09 | 0.189 | 43,302 | +0 | 0.01% | 8,178 |
| 2024-07-10 | 2024-07-08 | 0.183 | 43,302 | +0 | 0.01% | 7,943 |
| 2024-07-09 | 2024-07-05 | 0.183 | 43,302 | +0 | 0.01% | 7,943 |
| 2024-07-08 | 2024-07-04 | 0.176 | 43,302 | +0 | 0.01% | 7,614 |
| 2024-07-05 | 2024-07-03 | 0.186 | 43,302 | +0 | 0.01% | 8,037 |
| 2024-07-04 | 2024-07-02 | 0.185 | 43,302 | +0 | 0.01% | 7,990 |
| 2024-07-03 | 2024-06-28 | 0.185 | 43,302 | +0 | 0.01% | 7,990 |
| 2024-07-02 | 2024-06-27 | 0.195 | 43,302 | +0 | 0.01% | 8,460 |
| 2024-06-28 | 2024-06-26 | 0.204 | 43,302 | +0 | 0.01% | 8,836 |
| 2024-06-27 | 2024-06-25 | 0.186 | 43,302 | +0 | 0.01% | 8,037 |
| 2024-06-26 | 2024-06-24 | 0.186 | 43,302 | +0 | 0.01% | 8,037 |
| 2024-06-25 | 2024-06-21 | 0.186 | 43,302 | +0 | 0.01% | 8,037 |
| 2024-06-24 | 2024-06-20 | 0.187 | 43,302 | +0 | 0.01% | 8,084 |
| 2024-06-21 | 2024-06-19 | 0.206 | 43,302 | +0 | 0.01% | 8,930 |
| 2024-06-20 | 2024-06-18 | 0.195 | 43,302 | +0 | 0.01% | 8,460 |
| 2024-06-19 | 2024-06-17 | 0.216 | 43,302 | +0 | 0.01% | 9,353 |
| 2024-06-18 | 2024-06-14 | 0.200 | 43,302 | +0 | 0.01% | 8,648 |
| 2024-06-17 | 2024-06-13 | 0.200 | 43,302 | +0 | 0.01% | 8,648 |
| 2024-06-14 | 2024-06-12 | 0.203 | 43,302 | +0 | 0.01% | 8,789 |
| 2024-06-13 | 2024-06-11 | 0.208 | 43,302 | +0 | 0.01% | 9,024 |
| 2024-06-12 | 2024-06-07 | 0.196 | 43,302 | +0 | 0.01% | 8,507 |
| 2024-06-11 | 2024-06-06 | 0.212 | 43,302 | +0 | 0.01% | 9,165 |
| 2024-06-07 | 2024-06-05 | 0.199 | 43,302 | +0 | 0.01% | 8,601 |
| 2024-06-06 | 2024-06-04 | 0.207 | 43,302 | +0 | 0.01% | 8,977 |
| 2024-06-05 | 2024-06-03 | 0.214 | 43,302 | +0 | 0.01% | 9,259 |
| 2024-06-04 | 2024-05-31 | 0.214 | 43,302 | +0 | 0.01% | 9,259 |
| 2024-06-03 | 2024-05-30 | 0.214 | 43,302 | +0 | 0.01% | 9,259 |
| 2024-05-31 | 2024-05-29 | 0.195 | 43,302 | +0 | 0.01% | 8,460 |
| 2024-05-30 | 2024-05-28 | 0.195 | 43,302 | +0 | 0.01% | 8,460 |
| 2024-05-29 | 2024-05-27 | 0.196 | 43,302 | +0 | 0.01% | 8,507 |
| 2024-05-28 | 2024-05-24 | 0.195 | 43,302 | +0 | 0.01% | 8,460 |
| 2024-05-27 | 2024-05-23 | 0.198 | 43,302 | +0 | 0.01% | 8,554 |
| 2024-05-24 | 2024-05-22 | 0.200 | 43,302 | +0 | 0.01% | 8,648 |
| 2024-05-23 | 2024-05-21 | 0.214 | 43,302 | +0 | 0.01% | 9,259 |
| 2024-05-22 | 2024-05-20 | 0.214 | 43,302 | +0 | 0.01% | 9,259 |
| 2024-05-21 | 2024-05-17 | 0.215 | 43,302 | +0 | 0.01% | 9,306 |
| 2024-05-20 | 2024-05-16 | 0.215 | 43,302 | +0 | 0.01% | 9,306 |
| 2024-05-17 | 2024-05-14 | 0.216 | 43,302 | +0 | 0.01% | 9,353 |
| 2024-05-16 | 2024-05-13 | 0.189 | 43,302 | +0 | 0.01% | 8,178 |
| 2024-05-14 | 2024-05-10 | 0.189 | 43,302 | +0 | 0.01% | 8,178 |
| 2024-05-13 | 2024-05-09 | 0.190 | 43,302 | +0 | 0.01% | 8,225 |
| 2024-05-10 | 2024-05-08 | 0.179 | 43,302 | +0 | 0.01% | 7,755 |
| 2024-05-09 | 2024-05-07 | 0.179 | 43,302 | +0 | 0.01% | 7,755 |
| 2024-05-08 | 2024-05-06 | 0.189 | 43,302 | +0 | 0.01% | 8,178 |
| 2024-05-07 | 2024-05-03 | 0.183 | 43,302 | +0 | 0.01% | 7,943 |
| 2024-05-06 | 2024-05-02 | 0.171 | 43,302 | +0 | 0.01% | 7,426 |
| 2024-05-03 | 2024-04-30 | 0.171 | 43,302 | +0 | 0.01% | 7,426 |
| 2024-05-02 | 2024-04-29 | 0.171 | 43,302 | +0 | 0.01% | 7,426 |
| 2024-04-30 | 2024-04-26 | 0.181 | 43,302 | +0 | 0.01% | 7,849 |
| 2024-04-29 | 2024-04-25 | 0.177 | 43,302 | +0 | 0.01% | 7,661 |
| 2024-04-26 | 2024-04-24 | 0.179 | 43,302 | +0 | 0.01% | 7,755 |
| 2024-04-25 | 2024-04-23 | 0.190 | 43,302 | +0 | 0.01% | 8,225 |
| 2024-04-24 | 2024-04-22 | 0.182 | 43,302 | +0 | 0.01% | 7,896 |
| 2024-04-23 | 2024-04-19 | 0.192 | 43,302 | +0 | 0.01% | 8,319 |
| 2024-04-22 | 2024-04-18 | 0.191 | 43,302 | +0 | 0.01% | 8,272 |
| 2024-04-19 | 2024-04-17 | 0.190 | 43,302 | +0 | 0.01% | 8,225 |
| 2024-04-18 | 2024-04-16 | 0.193 | 43,302 | +0 | 0.01% | 8,366 |
| 2024-04-17 | 2024-04-15 | 0.182 | 43,302 | +0 | 0.01% | 7,896 |
| 2024-04-16 | 2024-04-12 | 0.193 | 43,302 | +0 | 0.01% | 8,366 |
| 2024-04-15 | 2024-04-11 | 0.199 | 43,302 | +0 | 0.01% | 8,601 |
| 2024-04-12 | 2024-04-10 | 0.205 | 43,302 | +0 | 0.01% | 8,883 |
| 2024-04-11 | 2024-04-09 | 0.202 | 43,302 | +0 | 0.01% | 8,742 |
| 2024-04-10 | 2024-04-08 | 0.202 | 43,302 | +0 | 0.01% | 8,742 |
| 2024-04-09 | 2024-04-05 | 0.193 | 43,302 | +0 | 0.01% | 8,366 |
| 2024-04-08 | 2024-04-03 | 0.217 | 43,302 | +0 | 0.01% | 9,400 |
| 2024-04-05 | 2024-04-02 | 0.202 | 43,302 | +0 | 0.01% | 8,742 |
| 2024-04-03 | 2024-03-28 | 0.212 | 43,302 | +0 | 0.01% | 9,165 |
| 2024-04-02 | 2024-03-27 | 0.201 | 43,302 | +0 | 0.01% | 8,695 |
| 2024-03-28 | 2024-03-26 | 0.201 | 43,302 | +0 | 0.01% | 8,695 |
| 2024-03-27 | 2024-03-25 | 0.205 | 43,302 | +0 | 0.01% | 8,883 |
| 2024-03-26 | 2024-03-22 | 0.206 | 43,302 | +0 | 0.01% | 8,930 |
| 2024-03-25 | 2024-03-21 | 0.212 | 43,302 | +0 | 0.01% | 9,165 |
| 2024-03-22 | 2024-03-20 | 0.212 | 43,302 | +0 | 0.01% | 9,165 |
| 2024-03-21 | 2024-03-19 | 0.213 | 43,302 | +0 | 0.01% | 9,212 |
| 2024-03-20 | 2024-03-18 | 0.196 | 43,302 | +0 | 0.01% | 8,507 |
| 2024-03-19 | 2024-03-15 | 0.200 | 43,302 | +0 | 0.01% | 8,648 |
| 2024-03-18 | 2024-03-14 | 0.213 | 43,302 | +0 | 0.01% | 9,212 |
| 2024-03-15 | 2024-03-13 | 0.213 | 43,302 | +0 | 0.01% | 9,212 |
| 2024-03-14 | 2024-03-12 | 0.201 | 43,302 | +0 | 0.01% | 8,695 |
| 2024-03-13 | 2024-03-11 | 0.214 | 43,302 | +0 | 0.01% | 9,259 |
| 2024-03-12 | 2024-03-08 | 0.215 | 43,302 | +0 | 0.01% | 9,306 |
| 2024-03-11 | 2024-03-07 | 0.206 | 43,302 | +0 | 0.01% | 8,930 |
| 2024-03-08 | 2024-03-06 | 0.206 | 43,302 | +0 | 0.01% | 8,930 |
| 2024-03-07 | 2024-03-05 | 0.195 | 43,302 | +0 | 0.01% | 8,460 |
| 2024-03-06 | 2024-03-04 | 0.206 | 43,302 | +0 | 0.01% | 8,930 |
| 2024-03-05 | 2024-03-01 | 0.211 | 43,302 | +0 | 0.01% | 9,118 |
| 2024-03-04 | 2024-02-29 | 0.212 | 43,302 | +0 | 0.01% | 9,165 |
| 2024-03-01 | 2024-02-28 | 0.206 | 43,302 | +0 | 0.01% | 8,930 |
| 2024-02-29 | 2024-02-27 | 0.190 | 43,302 | +0 | 0.01% | 8,225 |
| 2024-02-28 | 2024-02-26 | 0.192 | 43,302 | +0 | 0.01% | 8,319 |
| 2024-02-27 | 2024-02-23 | 0.192 | 43,302 | +0 | 0.01% | 8,319 |
| 2024-02-26 | 2024-02-22 | 0.192 | 43,302 | +0 | 0.01% | 8,319 |
| 2024-02-23 | 2024-02-21 | 0.191 | 43,302 | +0 | 0.01% | 8,272 |
| 2024-02-22 | 2024-02-20 | 0.190 | 43,302 | +0 | 0.01% | 8,225 |
| 2024-02-21 | 2024-02-19 | 0.189 | 43,302 | +0 | 0.01% | 8,178 |
| 2024-02-20 | 2024-02-16 | 0.173 | 43,302 | +0 | 0.01% | 7,473 |
| 2024-02-19 | 2024-02-15 | 0.180 | 43,302 | +0 | 0.01% | 7,802 |
| 2024-02-16 | 2024-02-14 | 0.177 | 43,302 | +0 | 0.01% | 7,661 |
| 2024-02-15 | 2024-02-09 | 0.179 | 43,302 | +0 | 0.01% | 7,755 |
| 2024-02-14 | 2024-02-07 | 0.170 | 43,302 | +0 | 0.01% | 7,379 |
| 2024-02-08 | 2024-02-06 | 0.203 | 43,302 | +0 | 0.01% | 8,789 |
| 2024-02-07 | 2024-02-05 | 0.215 | 43,302 | +0 | 0.01% | 9,306 |
| 2024-02-06 | 2024-02-02 | 0.216 | 43,302 | +0 | 0.01% | 9,353 |
| 2024-02-05 | 2024-02-01 | 0.216 | 43,302 | +0 | 0.01% | 9,353 |
| 2024-02-02 | 2024-01-31 | 0.219 | 43,302 | +0 | 0.01% | 9,494 |
| 2024-02-01 | 2024-01-30 | 0.221 | 43,302 | +0 | 0.01% | 9,588 |
| 2024-01-31 | 2024-01-29 | 0.221 | 43,302 | +0 | 0.01% | 9,588 |
| 2024-01-30 | 2024-01-26 | 0.206 | 43,302 | +0 | 0.01% | 8,930 |
| 2024-01-29 | 2024-01-25 | 0.206 | 43,302 | +0 | 0.01% | 8,930 |
| 2024-01-26 | 2024-01-24 | 0.206 | 43,302 | +0 | 0.01% | 8,930 |
| 2024-01-25 | 2024-01-23 | 0.208 | 43,302 | +0 | 0.01% | 9,024 |
| 2024-01-24 | 2024-01-22 | 0.207 | 43,302 | +0 | 0.01% | 8,977 |
| 2024-01-23 | 2024-01-19 | 0.211 | 43,302 | +0 | 0.01% | 9,118 |
| 2024-01-22 | 2024-01-18 | 0.219 | 43,302 | +0 | 0.01% | 9,494 |
| 2024-01-19 | 2024-01-17 | 0.219 | 43,302 | +0 | 0.01% | 9,494 |
| 2024-01-18 | 2024-01-16 | 0.219 | 43,302 | +0 | 0.01% | 9,494 |
| 2024-01-17 | 2024-01-15 | 0.217 | 43,302 | +0 | 0.01% | 9,400 |
| 2024-01-16 | 2024-01-12 | 0.217 | 43,302 | +0 | 0.01% | 9,400 |
| 2024-01-15 | 2024-01-11 | 0.215 | 43,302 | +0 | 0.01% | 9,306 |
| 2024-01-12 | 2024-01-10 | 0.228 | 43,302 | +0 | 0.01% | 9,870 |
| 2024-01-11 | 2024-01-09 | 0.228 | 43,302 | +0 | 0.01% | 9,870 |
| 2024-01-10 | 2024-01-08 | 0.239 | 43,302 | +0 | 0.01% | 10,340 |
| 2024-01-09 | 2024-01-05 | 0.239 | 43,302 | +0 | 0.01% | 10,340 |
| 2024-01-08 | 2024-01-04 | 0.249 | 43,302 | +0 | 0.01% | 10,763 |
| 2024-01-05 | 2024-01-03 | 0.249 | 43,302 | +0 | 0.01% | 10,763 |
| 2024-01-04 | 2024-01-02 | 0.227 | 43,302 | +0 | 0.01% | 9,823 |
| 2024-01-03 | 2023-12-29 | 0.226 | 43,302 | +0 | 0.01% | 9,776 |
| 2024-01-02 | 2023-12-28 | 0.240 | 43,302 | +0 | 0.01% | 10,387 |
| 2023-12-29 | 2023-12-27 | 0.249 | 43,302 | +0 | 0.01% | 10,763 |
| 2023-12-28 | 2023-12-22 | 0.249 | 43,302 | +0 | 0.01% | 10,763 |
| 2023-12-27 | 2023-12-21 | 0.315 | 43,302 | +0 | 0.01% | 13,630 |
| 2023-12-22 | 2023-12-20 | 0.224 | 43,302 | +0 | 0.01% | 9,682 |
| 2023-12-21 | 2023-12-19 | 0.238 | 43,302 | +0 | 0.01% | 10,293 |
| 2023-12-20 | 2023-12-18 | 0.249 | 43,302 | +0 | 0.01% | 10,763 |
| 2023-12-19 | 2023-12-15 | 0.250 | 43,302 | +0 | 0.01% | 10,810 |
| 2023-12-18 | 2023-12-14 | 0.250 | 43,302 | +0 | 0.01% | 10,810 |
| 2023-12-15 | 2023-12-13 | 0.260 | 43,302 | +0 | 0.01% | 11,280 |
| 2023-12-14 | 2023-12-12 | 0.260 | 43,302 | +0 | 0.01% | 11,280 |
| 2023-12-13 | 2023-12-11 | 0.260 | 43,302 | +0 | 0.01% | 11,280 |
| 2023-12-12 | 2023-12-08 | 0.260 | 43,302 | +0 | 0.01% | 11,280 |
| 2023-12-11 | 2023-12-07 | 0.250 | 43,302 | +0 | 0.01% | 10,810 |
| 2023-12-08 | 2023-12-06 | 0.253 | 43,302 | +0 | 0.01% | 10,951 |
| 2023-12-07 | 2023-12-05 | 0.233 | 43,302 | +0 | 0.01% | 10,105 |
| 2023-12-06 | 2023-12-04 | 0.236 | 43,302 | +0 | 0.01% | 10,199 |
| 2023-12-05 | 2023-12-01 | 0.236 | 43,302 | +0 | 0.01% | 10,199 |
| 2023-12-04 | 2023-11-30 | 0.236 | 43,302 | +0 | 0.01% | 10,199 |
| 2023-12-01 | 2023-11-29 | 0.227 | 43,302 | +0 | 0.01% | 9,823 |
| 2023-11-30 | 2023-11-28 | 0.227 | 43,302 | +0 | 0.01% | 9,823 |
| 2023-11-29 | 2023-11-27 | 0.225 | 43,302 | +0 | 0.01% | 9,729 |
| 2023-11-28 | 2023-11-24 | 0.225 | 43,302 | +0 | 0.01% | 9,729 |
| 2023-11-27 | 2023-11-23 | 0.237 | 43,302 | +0 | 0.01% | 10,246 |
| 2023-11-24 | 2023-11-22 | 0.237 | 43,302 | +0 | 0.01% | 10,246 |
| 2023-11-23 | 2023-11-21 | 0.237 | 43,302 | +0 | 0.01% | 10,246 |
| 2023-11-22 | 2023-11-20 | 0.228 | 43,302 | +0 | 0.01% | 9,870 |
| 2023-11-21 | 2023-11-17 | 0.239 | 43,302 | +0 | 0.01% | 10,340 |
| 2023-11-20 | 2023-11-16 | 0.238 | 43,302 | +0 | 0.01% | 10,293 |
| 2023-11-17 | 2023-11-15 | 0.236 | 43,302 | +0 | 0.01% | 10,199 |
| 2023-11-16 | 2023-11-14 | 0.230 | 43,302 | +0 | 0.01% | 9,964 |
| 2023-11-15 | 2023-11-13 | 0.237 | 43,302 | +0 | 0.01% | 10,246 |
| 2023-11-14 | 2023-11-10 | 0.240 | 43,302 | +0 | 0.01% | 10,387 |
| 2023-11-13 | 2023-11-09 | 0.239 | 43,302 | +0 | 0.01% | 10,340 |
| 2023-11-10 | 2023-11-08 | 0.239 | 43,302 | +0 | 0.01% | 10,340 |
| 2023-11-09 | 2023-11-07 | 0.239 | 43,302 | +0 | 0.01% | 10,340 |
| 2023-11-08 | 2023-11-06 | 0.239 | 43,302 | +0 | 0.01% | 10,340 |
| 2023-11-07 | 2023-11-03 | 0.250 | 43,302 | +0 | 0.01% | 10,810 |
| 2023-11-06 | 2023-11-02 | 0.234 | 43,302 | +0 | 0.01% | 10,152 |
| 2023-11-03 | 2023-11-01 | 0.233 | 43,302 | +0 | 0.01% | 10,105 |
| 2023-11-02 | 2023-10-31 | 0.255 | 43,302 | +0 | 0.01% | 11,045 |
| 2023-11-01 | 2023-10-30 | 0.258 | 43,302 | +0 | 0.01% | 11,186 |
| 2023-10-31 | 2023-10-27 | 0.258 | 43,302 | +0 | 0.01% | 11,186 |
| 2023-10-30 | 2023-10-26 | 0.260 | 43,302 | +0 | 0.01% | 11,280 |
| 2023-10-27 | 2023-10-25 | 0.237 | 43,302 | +0 | 0.01% | 10,246 |
| 2023-10-26 | 2023-10-24 | 0.239 | 43,302 | +0 | 0.01% | 10,340 |
| 2023-10-25 | 2023-10-20 | 0.251 | 43,302 | +0 | 0.01% | 10,857 |
| 2023-10-24 | 2023-10-19 | 0.259 | 43,302 | +0 | 0.01% | 11,233 |
| 2023-10-20 | 2023-10-18 | 0.320 | 43,302 | +0 | 0.01% | 13,865 |
| 2023-10-19 | 2023-10-17 | 0.247 | 43,302 | +0 | 0.01% | 10,716 |
| 2023-10-18 | 2023-10-16 | 0.249 | 43,302 | +0 | 0.01% | 10,763 |
| 2023-10-17 | 2023-10-13 | 0.249 | 43,302 | +0 | 0.01% | 10,763 |
| 2023-10-16 | 2023-10-12 | 0.249 | 43,302 | +0 | 0.01% | 10,763 |
| 2023-10-13 | 2023-10-11 | 0.250 | 43,302 | +0 | 0.01% | 10,810 |
| 2023-10-12 | 2023-10-10 | 0.242 | 43,302 | +0 | 0.01% | 10,481 |
| 2023-10-11 | 2023-10-09 | 0.242 | 43,302 | +0 | 0.01% | 10,481 |
| 2023-10-10 | 2023-10-06 | 0.242 | 43,302 | +0 | 0.01% | 10,481 |
| 2023-10-09 | 2023-10-05 | 0.243 | 43,302 | +0 | 0.01% | 10,528 |
| 2023-10-06 | 2023-10-04 | 0.244 | 43,302 | +0 | 0.01% | 10,575 |
| 2023-10-05 | 2023-10-03 | 0.242 | 43,302 | +0 | 0.01% | 10,481 |
| 2023-10-04 | 2023-09-29 | 0.262 | 43,302 | +0 | 0.01% | 11,327 |
| 2023-10-03 | 2023-09-28 | 0.262 | 43,302 | +0 | 0.01% | 11,327 |
| 2023-09-29 | 2023-09-27 | 0.255 | 43,302 | +0 | 0.01% | 11,045 |
| 2023-09-28 | 2023-09-26 | 0.255 | 43,302 | +0 | 0.01% | 11,045 |
| 2023-09-27 | 2023-09-25 | 0.258 | 43,302 | +0 | 0.01% | 11,186 |
| 2023-09-26 | 2023-09-22 | 0.258 | 43,302 | +0 | 0.01% | 11,186 |
| 2023-09-25 | 2023-09-21 | 0.251 | 43,302 | +0 | 0.01% | 10,857 |
| 2023-09-22 | 2023-09-20 | 0.258 | 43,302 | +0 | 0.01% | 11,186 |
| 2023-09-21 | 2023-09-19 | 0.262 | 43,302 | +0 | 0.01% | 11,327 |
| 2023-09-20 | 2023-09-18 | 0.259 | 43,302 | +0 | 0.01% | 11,233 |
| 2023-09-19 | 2023-09-15 | 0.266 | 43,302 | +0 | 0.01% | 11,515 |
| 2023-09-18 | 2023-09-14 | 0.264 | 43,302 | +0 | 0.01% | 11,421 |
| 2023-09-15 | 2023-09-13 | 0.264 | 43,302 | +0 | 0.01% | 11,421 |
| 2023-09-14 | 2023-09-12 | 0.264 | 43,302 | +0 | 0.01% | 11,421 |
| 2023-09-13 | 2023-09-11 | 0.264 | 43,302 | +0 | 0.01% | 11,421 |
| 2023-09-12 | 2023-09-07 | 0.265 | 43,302 | +0 | 0.01% | 11,468 |
| 2023-09-11 | 2023-09-06 | 0.264 | 43,302 | +0 | 0.01% | 11,421 |
| 2023-09-07 | 2023-09-05 | 0.264 | 43,302 | +0 | 0.01% | 11,421 |
| 2023-09-06 | 2023-09-04 | 0.264 | 43,302 | +0 | 0.01% | 11,421 |
| 2023-09-05 | 2023-08-31 | 0.262 | 43,302 | +0 | 0.01% | 11,327 |
| 2023-09-04 | 2023-08-30 | 0.271 | 43,302 | +0 | 0.01% | 11,750 |
| 2023-08-31 | 2023-08-29 | 0.277 | 43,302 | +0 | 0.01% | 11,985 |
| 2023-08-30 | 2023-08-28 | 0.271 | 43,302 | +0 | 0.01% | 11,750 |
| 2023-08-29 | 2023-08-25 | 0.271 | 43,302 | +0 | 0.01% | 11,750 |
| 2023-08-28 | 2023-08-24 | 0.277 | 43,302 | +0 | 0.01% | 11,985 |
| 2023-08-25 | 2023-08-23 | 0.277 | 43,302 | +0 | 0.01% | 11,985 |
| 2023-08-24 | 2023-08-22 | 0.277 | 43,302 | +0 | 0.01% | 11,985 |
| 2023-08-23 | 2023-08-21 | 0.271 | 43,302 | +0 | 0.01% | 11,750 |
| 2023-08-22 | 2023-08-18 | 0.277 | 43,302 | +0 | 0.01% | 11,985 |
| 2023-08-21 | 2023-08-17 | 0.282 | 43,302 | +0 | 0.01% | 12,220 |
| 2023-08-18 | 2023-08-16 | 0.293 | 43,302 | +0 | 0.01% | 12,690 |
| 2023-08-17 | 2023-08-15 | 0.293 | 43,302 | +0 | 0.01% | 12,690 |
| 2023-08-16 | 2023-08-14 | 0.293 | 43,302 | +0 | 0.01% | 12,690 |
| 2023-08-15 | 2023-08-11 | 0.288 | 43,302 | +0 | 0.01% | 12,455 |
| 2023-08-14 | 2023-08-10 | 0.288 | 43,302 | +0 | 0.01% | 12,455 |
| 2023-08-11 | 2023-08-09 | 0.298 | 43,302 | +0 | 0.01% | 12,925 |
| 2023-08-10 | 2023-08-08 | 0.304 | 43,302 | +0 | 0.01% | 13,160 |
| 2023-08-09 | 2023-08-07 | 0.304 | 43,302 | +0 | 0.01% | 13,160 |
| 2023-08-08 | 2023-08-04 | 0.298 | 43,302 | +0 | 0.01% | 12,925 |
| 2023-08-07 | 2023-08-03 | 0.298 | 43,302 | +0 | 0.01% | 12,925 |
| 2023-08-04 | 2023-08-02 | 0.282 | 43,302 | +0 | 0.01% | 12,220 |
| 2023-08-03 | 2023-08-01 | 0.298 | 43,302 | +0 | 0.01% | 12,925 |
| 2023-08-02 | 2023-07-31 | 0.288 | 43,302 | +0 | 0.01% | 12,455 |
| 2023-08-01 | 2023-07-28 | 0.288 | 43,302 | +0 | 0.01% | 12,455 |
| 2023-07-31 | 2023-07-27 | 0.282 | 43,302 | +0 | 0.01% | 12,220 |
| 2023-07-28 | 2023-07-26 | 0.266 | 43,302 | +0 | 0.01% | 11,515 |
| 2023-07-27 | 2023-07-25 | 0.260 | 43,302 | +0 | 0.01% | 11,280 |
| 2023-07-26 | 2023-07-24 | 0.254 | 43,302 | +0 | 0.01% | 10,998 |
| 2023-07-25 | 2023-07-21 | 0.264 | 43,302 | +0 | 0.01% | 11,421 |
| 2023-07-24 | 2023-07-20 | 0.264 | 43,302 | +0 | 0.01% | 11,421 |
| 2023-07-21 | 2023-07-19 | 0.264 | 43,302 | +0 | 0.01% | 11,421 |
| 2023-07-20 | 2023-07-18 | 0.282 | 43,302 | +0 | 0.01% | 12,220 |
| 2023-07-19 | 2023-07-14 | 0.277 | 43,302 | +0 | 0.01% | 11,985 |
| 2023-07-18 | 2023-07-13 | 0.264 | 43,302 | +0 | 0.01% | 11,421 |
| 2023-07-14 | 2023-07-12 | 0.270 | 43,302 | +0 | 0.01% | 11,703 |
| 2023-07-13 | 2023-07-11 | 0.271 | 43,302 | +0 | 0.01% | 11,750 |
| 2023-07-12 | 2023-07-10 | 0.271 | 43,302 | +0 | 0.01% | 11,750 |
| 2023-07-11 | 2023-07-07 | 0.263 | 43,302 | +0 | 0.01% | 11,374 |
| 2023-07-10 | 2023-07-06 | 0.277 | 43,302 | +0 | 0.01% | 11,985 |
| 2023-07-07 | 2023-07-05 | 0.282 | 43,302 | +0 | 0.01% | 12,220 |
| 2023-07-06 | 2023-07-04 | 0.282 | 43,302 | +0 | 0.01% | 12,220 |
| 2023-07-05 | 2023-07-03 | 0.282 | 43,302 | +0 | 0.01% | 12,220 |
| 2023-07-04 | 2023-06-30 | 0.288 | 43,302 | +0 | 0.01% | 12,455 |
| 2023-07-03 | 2023-06-29 | 0.288 | 43,302 | +0 | 0.01% | 12,455 |
| 2023-06-30 | 2023-06-28 | 0.263 | 43,302 | +0 | 0.01% | 11,374 |
| 2023-06-29 | 2023-06-27 | 0.271 | 43,302 | +0 | 0.01% | 11,750 |
| 2023-06-28 | 2023-06-26 | 0.260 | 43,302 | +0 | 0.01% | 11,280 |
| 2023-06-27 | 2023-06-23 | 0.262 | 43,302 | +0 | 0.01% | 11,327 |
| 2023-06-26 | 2023-06-21 | 0.271 | 43,302 | +0 | 0.01% | 11,750 |
| 2023-06-23 | 2023-06-20 | 0.271 | 43,302 | +0 | 0.01% | 11,750 |
| 2023-06-21 | 2023-06-19 | 0.269 | 43,302 | +0 | 0.01% | 11,656 |
| 2023-06-20 | 2023-06-16 | 0.269 | 43,302 | +0 | 0.01% | 11,656 |
| 2023-06-19 | 2023-06-15 | 0.269 | 43,302 | +0 | 0.01% | 11,656 |
| 2023-06-16 | 2023-06-14 | 0.269 | 43,302 | +0 | 0.01% | 11,656 |
| 2023-06-15 | 2023-06-13 | 0.288 | 43,302 | +0 | 0.01% | 12,455 |
| 2023-06-14 | 2023-06-12 | 0.271 | 43,302 | +0 | 0.01% | 11,750 |
| 2023-06-13 | 2023-06-09 | 0.270 | 43,302 | +0 | 0.01% | 11,703 |
| 2023-06-12 | 2023-06-08 | 0.270 | 43,302 | +0 | 0.01% | 11,703 |
| 2023-06-09 | 2023-06-07 | 0.271 | 43,302 | +0 | 0.01% | 11,750 |
| 2023-06-08 | 2023-06-06 | 0.271 | 43,302 | +0 | 0.01% | 11,750 |
| 2023-06-07 | 2023-06-05 | 0.271 | 43,302 | +0 | 0.01% | 11,750 |
| 2023-06-06 | 2023-06-02 | 0.271 | 43,302 | +0 | 0.01% | 11,750 |
| 2023-06-05 | 2023-06-01 | 0.271 | 43,302 | +0 | 0.01% | 11,750 |
| 2023-06-02 | 2023-05-31 | 0.259 | 43,302 | +0 | 0.01% | 11,233 |
| 2023-06-01 | 2023-05-30 | 0.277 | 43,302 | +0 | 0.01% | 11,985 |
| 2023-05-31 | 2023-05-29 | 0.269 | 43,302 | +0 | 0.01% | 11,656 |
| 2023-05-30 | 2023-05-25 | 0.271 | 43,302 | +0 | 0.01% | 11,750 |
| 2023-05-29 | 2023-05-24 | 0.277 | 43,302 | +0 | 0.01% | 11,985 |
| 2023-05-25 | 2023-05-23 | 0.277 | 43,302 | +0 | 0.01% | 11,985 |
| 2023-05-24 | 2023-05-22 | 0.277 | 43,302 | +0 | 0.01% | 11,985 |
| 2023-05-23 | 2023-05-19 | 0.277 | 43,302 | +0 | 0.01% | 11,985 |
| 2023-05-22 | 2023-05-18 | 0.277 | 43,302 | +0 | 0.01% | 11,985 |
| 2023-05-19 | 2023-05-17 | 0.288 | 43,302 | +0 | 0.01% | 12,455 |
| 2023-05-18 | 2023-05-16 | 0.293 | 43,302 | +0 | 0.01% | 12,690 |
| 2023-05-17 | 2023-05-15 | 0.277 | 43,302 | +0 | 0.01% | 11,985 |
| 2023-05-16 | 2023-05-12 | 0.288 | 43,302 | +0 | 0.01% | 12,455 |
| 2023-05-15 | 2023-05-11 | 0.288 | 43,302 | +0 | 0.01% | 12,455 |
| 2023-05-12 | 2023-05-10 | 0.298 | 43,302 | +0 | 0.01% | 12,925 |
| 2023-05-11 | 2023-05-09 | 0.277 | 43,302 | +0 | 0.01% | 11,985 |
| 2023-05-10 | 2023-05-08 | 0.288 | 43,302 | +0 | 0.01% | 12,455 |
| 2023-05-09 | 2023-05-05 | 0.271 | 43,302 | +0 | 0.01% | 11,750 |
| 2023-05-08 | 2023-05-04 | 0.282 | 43,302 | +0 | 0.01% | 12,220 |
| 2023-05-05 | 2023-05-03 | 0.282 | 43,302 | +0 | 0.01% | 12,220 |
| 2023-05-04 | 2023-05-02 | 0.277 | 43,302 | +0 | 0.01% | 11,985 |
| 2023-05-03 | 2023-04-28 | 0.288 | 43,302 | +0 | 0.01% | 12,455 |
| 2023-05-02 | 2023-04-27 | 0.288 | 43,302 | +0 | 0.01% | 12,455 |
| 2023-04-28 | 2023-04-26 | 0.293 | 43,302 | +0 | 0.01% | 12,690 |
| 2023-04-27 | 2023-04-25 | 0.288 | 43,302 | +0 | 0.01% | 12,455 |
| 2023-04-26 | 2023-04-24 | 0.288 | 43,302 | +0 | 0.01% | 12,455 |
| 2023-04-25 | 2023-04-21 | 0.282 | 43,302 | +0 | 0.01% | 12,220 |
| 2023-04-24 | 2023-04-20 | 0.282 | 43,302 | +0 | 0.01% | 12,220 |
| 2023-04-21 | 2023-04-19 | 0.282 | 43,302 | +0 | 0.01% | 12,220 |
| 2023-04-20 | 2023-04-18 | 0.282 | 43,302 | +0 | 0.01% | 12,220 |
| 2023-04-19 | 2023-04-17 | 0.298 | 43,302 | +0 | 0.01% | 12,925 |
| 2023-04-18 | 2023-04-14 | 0.298 | 43,302 | +0 | 0.01% | 12,925 |
| 2023-04-17 | 2023-04-13 | 0.282 | 43,302 | +0 | 0.01% | 12,220 |
| 2023-04-14 | 2023-04-12 | 0.288 | 43,302 | +0 | 0.01% | 12,455 |
| 2023-04-13 | 2023-04-11 | 0.304 | 43,302 | +0 | 0.01% | 13,160 |
| 2023-04-12 | 2023-04-06 | 0.304 | 43,302 | +0 | 0.01% | 13,160 |
| 2023-04-11 | 2023-04-04 | 0.304 | 43,302 | +0 | 0.01% | 13,160 |
| 2023-04-06 | 2023-04-03 | 0.304 | 43,302 | +0 | 0.01% | 13,160 |
| 2023-04-04 | 2023-03-31 | 0.298 | 43,302 | +0 | 0.01% | 12,925 |
| 2023-04-03 | 2023-03-30 | 0.298 | 43,302 | +0 | 0.01% | 12,925 |
| 2023-03-31 | 2023-03-29 | 0.304 | 43,302 | +0 | 0.01% | 13,160 |
| 2023-03-30 | 2023-03-28 | 0.304 | 43,302 | +0 | 0.01% | 13,160 |
| 2023-03-29 | 2023-03-27 | 0.315 | 43,302 | +0 | 0.01% | 13,630 |
| 2023-03-28 | 2023-03-24 | 0.326 | 43,302 | +0 | 0.01% | 14,100 |
| 2023-03-27 | 2023-03-23 | 0.336 | 43,302 | +0 | 0.01% | 14,570 |
| 2023-03-24 | 2023-03-22 | 0.309 | 43,302 | +0 | 0.01% | 13,395 |
| 2023-03-23 | 2023-03-21 | 0.315 | 43,302 | +0 | 0.01% | 13,630 |
| 2023-03-22 | 2023-03-20 | 0.315 | 43,302 | +0 | 0.01% | 13,630 |
| 2023-03-21 | 2023-03-17 | 0.309 | 43,302 | +0 | 0.01% | 13,395 |
| 2023-03-20 | 2023-03-16 | 0.309 | 43,302 | +0 | 0.01% | 13,395 |
| 2023-03-17 | 2023-03-15 | 0.320 | 43,302 | +0 | 0.01% | 13,865 |
| 2023-03-16 | 2023-03-14 | 0.304 | 43,302 | +0 | 0.01% | 13,160 |
| 2023-03-15 | 2023-03-13 | 0.331 | 43,302 | +0 | 0.01% | 14,335 |
| 2023-03-14 | 2023-03-10 | 0.326 | 43,302 | +0 | 0.01% | 14,100 |
| 2023-03-13 | 2023-03-09 | 0.331 | 43,302 | +0 | 0.01% | 14,335 |
| 2023-03-10 | 2023-03-08 | 0.342 | 43,302 | +0 | 0.01% | 14,805 |
| 2023-03-09 | 2023-03-07 | 0.369 | 43,302 | +0 | 0.01% | 15,980 |
| 2023-03-08 | 2023-03-06 | 0.391 | 43,302 | -21,190 | 0.01% | 16,920 |
| 2022-06-24 | 2022-06-22 | 0.309 | 64,492 | +44,223 | 0.01% | 19,950 |
| 2021-11-15 | 2021-11-11 | 0.423 | 20,269 | -14,741 | 0.00% | 8,580 |
| 2021-03-18 | 2021-03-16 | 0.695 | 35,010 | -921 | 0.00% | 24,320 |
| 2021-01-11 | 2021-01-07 | 0.586 | 35,931 | -36,853 | 0.01% | 21,060 |
| 2020-12-29 | 2020-12-24 | 0.510 | 72,784 | +36,853 | 0.01% | 37,130 |
| 2020-08-25 | 2020-08-21 | 0.369 | 35,931 | -2,764 | 0.01% | 13,260 |
| 2020-08-24 | 2020-08-20 | 0.347 | 38,695 | +2,764 | 0.01% | 13,440 |
| 2020-07-21 | 2020-07-17 | 0.364 | 35,931 | -921 | 0.01% | 13,065 |
| 2020-07-20 | 2020-07-16 | 0.347 | 36,852 | +921 | 0.01% | 12,800 |
| 2019-04-24 | 2019-04-18 | 0.608 | 35,931 | -18,426 | 0.01% | 21,840 |
| 2019-02-25 | 2019-02-21 | 0.684 | 54,357 | -36,853 | 0.01% | 37,170 |
| 2018-10-08 | 2018-10-04 | 0.771 | 91,210 | +36,853 | 0.01% | 70,290 |
| 2018-10-04 | 2018-10-02 | 0.781 | 54,357 | -36,853 | 0.01% | 42,480 |
| 2018-10-03 | 2018-09-28 | 0.684 | 91,210 | -27,639 | 0.01% | 62,370 |
| 2018-09-28 | 2018-09-26 | 0.727 | 118,849 | +9,213 | 0.02% | 86,430 |
| 2018-09-27 | 2018-09-24 | 0.781 | 109,636 | +18,426 | 0.02% | 85,680 |
| 2018-09-26 | 2018-09-21 | 0.760 | 91,210 | +36,853 | 0.01% | 69,300 |
| 2018-09-24 | 2018-09-20 | 0.890 | 54,357 | -138,197 | 0.01% | 48,380 |
| 2018-09-21 | 2018-09-19 | 0.554 | 192,554 | +92,131 | 0.03% | 106,590 |
| 2018-08-13 | 2018-08-09 | 0.608 | 100,423 | +27,639 | 0.01% | 61,040 |
| 2018-06-01 | 2018-05-30 | 1.574 | 72,784 | +32,246 | 0.01% | 114,551 |
| 2017-12-28 | 2017-12-22 | 1.585 | 40,538 | -9,213 | 0.01% | 64,240 |
| 2017-12-06 | 2017-12-04 | 1.780 | 49,751 | +921 | 0.01% | 88,560 |
| 2017-07-28 | 2017-07-26 | 2.616 | 48,830 | -30,403 | 0.01% | 127,731 |
| 2017-06-16 | 2017-06-14 | 2.800 | 79,233 | -9,213 | 0.01% | 221,881 |
| 2017-06-15 | 2017-06-13 | 2.822 | 88,446 | +9,213 | 0.01% | 249,600 |
| 2017-06-07 | 2017-06-05 | 2.811 | 79,233 | -18,426 | 0.01% | 222,741 |
| 2017-06-01 | 2017-05-29 | 2.746 | 97,659 | +18,426 | 0.01% | 268,180 |
| 2017-05-04 | 2017-04-28 | 2.887 | 79,233 | -9,213 | 0.01% | 228,761 |
| 2017-04-10 | 2017-04-06 | 2.833 | 88,446 | -9,213 | 0.01% | 250,560 |
| 2017-04-06 | 2017-04-03 | 2.844 | 97,659 | -18,426 | 0.01% | 277,720 |
| 2017-03-30 | 2017-03-28 | 2.855 | 116,085 | -9,213 | 0.02% | 331,379 |
| 2017-03-29 | 2017-03-27 | 2.844 | 125,298 | +5,528 | 0.02% | 356,319 |
| 2017-03-23 | 2017-03-21 | 3.278 | 119,770 | +48,829 | 0.02% | 392,598 |
| 2017-03-10 | 2017-03-08 | 3.452 | 70,941 | -9,213 | 0.01% | 244,860 |
| 2017-03-09 | 2017-03-07 | 3.484 | 80,154 | -9,213 | 0.01% | 279,270 |
| 2017-03-08 | 2017-03-06 | 3.397 | 89,367 | -6,449 | 0.01% | 303,609 |
| 2017-03-03 | 2017-03-01 | 3.256 | 95,816 | +6,449 | 0.01% | 311,999 |
| 2017-02-22 | 2017-02-20 | 3.354 | 89,367 | -63,571 | 0.01% | 299,729 |
| 2017-02-20 | 2017-02-16 | 3.473 | 152,938 | -46,065 | 0.02% | 531,201 |
| 2017-02-17 | 2017-02-15 | 3.484 | 199,003 | -203,610 | 0.03% | 693,359 |
| 2017-02-16 | 2017-02-14 | 3.376 | 402,613 | -9,213 | 0.06% | 1,359,070 |
| 2017-02-15 | 2017-02-13 | 3.365 | 411,826 | +36,852 | 0.06% | 1,385,699 |
| 2017-02-14 | 2017-02-10 | 3.256 | 374,974 | -18,426 | 0.05% | 1,221,001 |
| 2017-02-13 | 2017-02-09 | 3.245 | 393,400 | +276,393 | 0.06% | 1,276,730 |
| 2017-01-25 | 2017-01-23 | 3.278 | 117,007 | +9,214 | 0.02% | 383,541 |
| 2017-01-24 | 2017-01-20 | 3.267 | 107,793 | -18,427 | 0.02% | 352,169 |
| 2017-01-17 | 2017-01-13 | 3.278 | 126,220 | +18,427 | 0.02% | 413,741 |
| 2017-01-12 | 2017-01-10 | 3.289 | 107,793 | +9,213 | 0.02% | 354,509 |
| 2016-12-29 | 2016-12-23 | 3.354 | 98,580 | +9,213 | 0.01% | 330,629 |
| 2016-12-16 | 2016-12-14 | 3.408 | 89,367 | -9,213 | 0.01% | 304,579 |
| 2016-12-15 | 2016-12-13 | 3.419 | 98,580 | -9,213 | 0.01% | 337,049 |
| 2016-12-14 | 2016-12-12 | 3.419 | 107,793 | +10,134 | 0.02% | 368,548 |
| 2016-12-13 | 2016-12-09 | 3.528 | 97,659 | +8,292 | 0.01% | 344,500 |
| 2016-12-12 | 2016-12-08 | 3.614 | 89,367 | +9,213 | 0.01% | 323,009 |
| 2016-12-02 | 2016-11-30 | 3.690 | 80,154 | -9,213 | 0.01% | 295,800 |
| 2016-12-01 | 2016-11-29 | 3.701 | 89,367 | -9,213 | 0.01% | 330,769 |
| 2016-11-30 | 2016-11-28 | 3.636 | 98,580 | -18,427 | 0.01% | 358,449 |
| 2016-10-26 | 2016-10-24 | 3.528 | 117,007 | +13,820 | 0.02% | 412,752 |
| 2016-10-25 | 2016-10-20 | 3.614 | 103,187 | +18,426 | 0.01% | 372,960 |
| 2016-10-19 | 2016-10-17 | 3.712 | 84,761 | -9,213 | 0.01% | 314,641 |
| 2016-10-18 | 2016-10-14 | 3.712 | 93,974 | +15,663 | 0.01% | 348,841 |
| 2016-10-07 | 2016-10-05 | 3.788 | 78,311 | -9,214 | 0.01% | 296,648 |
| 2016-09-28 | 2016-09-26 | 3.701 | 87,525 | +9,214 | 0.01% | 323,952 |
| 2016-09-26 | 2016-09-22 | 3.875 | 78,311 | -11,056 | 0.01% | 303,448 |
| 2016-09-21 | 2016-09-19 | 3.734 | 89,367 | +9,213 | 0.01% | 333,679 |
| 2016-09-20 | 2016-09-15 | 3.701 | 80,154 | -9,213 | 0.01% | 296,670 |
| 2016-09-19 | 2016-09-14 | 3.734 | 89,367 | -55,279 | 0.01% | 333,679 |
| 2016-09-15 | 2016-09-13 | 3.604 | 144,646 | +9,213 | 0.02% | 521,240 |
| 2016-09-09 | 2016-09-07 | 3.766 | 135,433 | +36,853 | 0.02% | 510,091 |
| 2016-09-08 | 2016-09-06 | 3.821 | 98,580 | -922 | 0.01% | 376,639 |
| 2016-09-07 | 2016-09-05 | 3.517 | 99,502 | -18,426 | 0.01% | 349,921 |
| 2016-09-05 | 2016-09-01 | 3.506 | 117,928 | +10,135 | 0.02% | 413,440 |
| 2016-09-02 | 2016-08-31 | 3.647 | 107,793 | +9,213 | 0.02% | 393,118 |
| 2016-09-01 | 2016-08-30 | 3.690 | 98,580 | +11,977 | 0.01% | 363,799 |
| 2016-08-31 | 2016-08-29 | 4.385 | 86,603 | -2,764 | 0.01% | 379,759 |
| 2016-08-30 | 2016-08-26 | 4.320 | 89,367 | +9,213 | 0.01% | 386,059 |
| 2016-08-29 | 2016-08-25 | 4.157 | 80,154 | +9,213 | 0.01% | 333,210 |
| 2016-08-24 | 2016-08-22 | 4.374 | 70,941 | +14,741 | 0.01% | 310,310 |
| 2016-08-23 | 2016-08-19 | 4.515 | 56,200 | -33,167 | 0.01% | 253,760 |
| 2016-08-18 | 2016-08-16 | 3.625 | 89,367 | -9,213 | 0.01% | 323,979 |
| 2016-08-16 | 2016-08-12 | 3.604 | 98,580 | +9,213 | 0.01% | 355,239 |
| 2016-08-15 | 2016-08-11 | 3.593 | 89,367 | -9,213 | 0.01% | 321,069 |
| 2016-08-12 | 2016-08-10 | 3.625 | 98,580 | -9,213 | 0.01% | 357,379 |
| 2016-08-11 | 2016-08-09 | 3.625 | 107,793 | +18,426 | 0.02% | 390,778 |
| 2016-08-05 | 2016-08-03 | 3.332 | 89,367 | -13,820 | 0.01% | 297,789 |
| 2016-07-29 | 2016-07-27 | 3.321 | 103,187 | +13,820 | 0.01% | 342,720 |
| 2016-07-27 | 2016-07-25 | 3.310 | 89,367 | +9,213 | 0.01% | 295,849 |
| 2016-07-08 | 2016-07-06 | 3.245 | 80,154 | +14,741 | 0.01% | 260,130 |
| 2016-06-17 | 2016-06-15 | 3.354 | 65,413 | +9,213 | 0.01% | 219,390 |
| 2016-06-15 | 2016-06-13 | 3.430 | 56,200 | +18,426 | 0.01% | 192,760 |
| 2016-05-31 | 2016-05-27 | 3.788 | 37,774 | +5,528 | 0.01% | 143,091 |
| 2016-05-30 | 2016-05-26 | 3.842 | 32,246 | -9,213 | 0.00% | 123,900 |
| 2016-05-27 | 2016-05-25 | 3.810 | 41,459 | +9,213 | 0.01% | 157,950 |
| 2016-05-06 | 2016-05-04 | 4.570 | 32,246 | -5,528 | 0.00% | 147,350 |
| 2016-04-27 | 2016-04-25 | 5.210 | 37,774 | -9,213 | 0.01% | 196,801 |
| 2016-04-14 | 2016-04-12 | 5.973 | 46,987 | -5,528 | 0.01% | 280,665 |
| 2016-04-13 | 2016-04-11 | 5.584 | 52,515 | -12,214 | 0.01% | 293,240 |
| 2016-04-11 | 2016-04-07 | 5.818 | 64,729 | -12,586 | 0.01% | 376,563 |
| 2016-04-08 | 2016-04-06 | 5.183 | 77,315 | +49,446 | 0.01% | 400,762 |
| 2016-04-07 | 2016-04-05 | 5.829 | 27,869 | -2,697 | 0.00% | 162,439 |
| 2016-04-05 | 2016-03-31 | 6.808 | 30,566 | +25,172 | 0.00% | 208,078 |
| 2016-03-30 | 2016-03-24 | 8.977 | 5,394 | +2,697 | 0.00% | 48,420 |
| 2016-03-24 | 2016-03-22 | 10.289 | 2,697 | +1,798 | 0.00% | 27,750 |
| 2016-01-26 | 2016-01-22 | 14.015 | 899 | -1,798 | 0.00% | 12,600 |
| 2015-12-07 | 2015-12-03 | 16.967 | 2,697 | +34 | 0.00% | 45,761 |
| 2015-11-16 | 2015-11-12 | 15.866 | 2,663 | +50 | 0.00% | 42,251 |
| 2015-10-27 | 2015-10-23 | 13.776 | 2,613 | -3,484 | 0.00% | 35,998 |
| 2015-10-26 | 2015-10-22 | 13.868 | 6,097 | -5,227 | 0.00% | 84,555 |
| 2015-10-22 | 2015-10-19 | 12.950 | 11,324 | +8,711 | 0.00% | 146,644 |
| 2015-06-29 | 2015-06-25 | 19.861 | 2,613 | +1,742 | 0.00% | 51,897 |
| 2015-05-07 | 2015-05-05 | 17.442 | 871 | +11 | 0.00% | 15,192 |
| 2015-04-15 | 2015-04-13 | 16.163 | 860 | -860 | 0.00% | 13,900 |
| 2015-04-14 | 2015-04-10 | 16.186 | 1,720 | -1,720 | 0.00% | 27,841 |
| 2015-03-11 | 2015-03-09 | 10.605 | 3,440 | -6,020 | 0.00% | 36,481 |
| 2015-03-10 | 2015-03-06 | 10.186 | 9,460 | +6,020 | 0.00% | 96,363 |
| 2015-02-17 | 2015-02-13 | 10.515 | 3,440 | +70 | 0.00% | 36,173 |
| 2015-01-23 | 2015-01-21 | 9.293 | 3,370 | +2,527 | 0.00% | 31,317 |
| 2014-10-23 | 2014-10-21 | 11.773 | 843 | -10,953 | 0.00% | 9,925 |
| 2014-09-03 | 2014-09-01 | 11.785 | 11,796 | +2,528 | 0.00% | 139,018 |
| 2014-06-04 | 2014-05-30 | 12.488 | 9,268 | +125 | 0.00% | 115,742 |
| 2014-03-28 | 2014-03-26 | 10.948 | 9,143 | -7,480 | 0.00% | 100,101 |
| 2014-03-25 | 2014-03-21 | 11.899 | 16,623 | +1,662 | 0.00% | 197,794 |
| 2014-03-21 | 2014-03-19 | 12.873 | 14,961 | +1,662 | 0.00% | 192,598 |
| 2014-03-20 | 2014-03-18 | 12.849 | 13,299 | +4,156 | 0.00% | 170,883 |
| 2014-03-11 | 2014-03-07 | 12.633 | 9,143 | -3,325 | 0.00% | 115,501 |
| 2014-02-19 | 2014-02-17 | 10.178 | 12,468 | +3,325 | 0.00% | 126,904 |
| 2014-01-29 | 2014-01-27 | 8.815 | 9,143 | +209 | 0.00% | 80,600 |
| 2013-12-10 | 2013-12-06 | 8.655 | 8,934 | -7,310 | 0.00% | 77,327 |
| 2013-12-05 | 2013-12-03 | 8.643 | 16,244 | +7,310 | 0.00% | 140,399 |
| 2013-12-02 | 2013-11-28 | 8.852 | 8,934 | -8,122 | 0.00% | 79,087 |
| 2013-11-27 | 2013-11-25 | 8.446 | 17,056 | +4,873 | 0.00% | 144,057 |
| 2013-11-22 | 2013-11-20 | 8.126 | 12,183 | +2,436 | 0.00% | 98,999 |
| 2013-11-20 | 2013-11-18 | 7.831 | 9,747 | -15,431 | 0.00% | 76,324 |
| 2013-11-19 | 2013-11-15 | 7.794 | 25,178 | +15,431 | 0.00% | 196,226 |
| 2013-11-06 | 2013-11-04 | 7.621 | 9,747 | -8,122 | 0.00% | 74,284 |
| 2013-11-05 | 2013-11-01 | 7.313 | 17,869 | +8,122 | 0.00% | 130,683 |
| 2013-10-17 | 2013-10-15 | 7.412 | 9,747 | +4,062 | 0.00% | 72,244 |
| 2013-10-08 | 2013-10-04 | 7.387 | 5,685 | +4,061 | 0.00% | 41,997 |
| 2013-08-29 | 2013-08-27 | 7.116 | 1,624 | -8,123 | 0.00% | 11,557 |
| 2013-08-28 | 2013-08-26 | 7.067 | 9,747 | +8,123 | 0.00% | 68,884 |
| 2013-06-24 | 2013-06-20 | 6.673 | 1,624 | -16,245 | 0.00% | 10,837 |
| 2013-06-14 | 2013-06-11 | 6.156 | 17,869 | +8,122 | 0.00% | 110,003 |
| 2013-06-07 | 2013-06-05 | 6.772 | 9,747 | -8,122 | 0.00% | 66,003 |
| 2013-06-03 | 2013-05-30 | 6.986 | 17,869 | +390 | 0.00% | 124,826 |
| 2013-05-29 | 2013-05-27 | 6.998 | 17,479 | +7,945 | 0.00% | 122,322 |
| 2013-03-21 | 2013-03-19 | 5.601 | 9,534 | -3,178 | 0.00% | 53,401 |
| 2013-03-07 | 2013-03-05 | 5.651 | 12,712 | -13,506 | 0.00% | 71,841 |
| 2013-02-07 | 2013-02-05 | 4.657 | 26,218 | -3,973 | 0.00% | 122,100 |
| 2013-01-31 | 2013-01-29 | 4.796 | 30,191 | +3,973 | 0.00% | 144,782 |
| 2013-01-17 | 2013-01-15 | 4.770 | 26,218 | -3,178 | 0.00% | 125,070 |
| 2013-01-16 | 2013-01-14 | 4.682 | 29,396 | -9,534 | 0.00% | 137,640 |
| 2013-01-14 | 2013-01-10 | 4.607 | 38,930 | +9,534 | 0.01% | 179,340 |
| 2013-01-07 | 2013-01-03 | 5.022 | 29,396 | +5,561 | 0.00% | 147,630 |
| 2013-01-03 | 2012-12-31 | 4.657 | 23,835 | -15,889 | 0.00% | 111,002 |
| 2013-01-02 | 2012-12-27 | 4.544 | 39,724 | -7,945 | 0.01% | 180,498 |
| 2012-12-27 | 2012-12-20 | 4.569 | 47,669 | -7,945 | 0.01% | 217,799 |
| 2012-12-18 | 2012-12-14 | 4.544 | 55,614 | -7,945 | 0.01% | 252,699 |
| 2012-12-17 | 2012-12-13 | 4.556 | 63,559 | -24,629 | 0.01% | 289,600 |
| 2012-12-13 | 2012-12-11 | 4.066 | 88,188 | -7,945 | 0.01% | 358,529 |
| 2012-12-10 | 2012-12-06 | 4.053 | 96,133 | -7,945 | 0.02% | 389,620 |
| 2012-12-07 | 2012-12-05 | 4.028 | 104,078 | +7,945 | 0.02% | 419,200 |
| 2012-12-05 | 2012-12-03 | 4.040 | 96,133 | -7,945 | 0.02% | 388,410 |
| 2012-12-04 | 2012-11-30 | 4.191 | 104,078 | -7,945 | 0.02% | 436,231 |
| 2012-11-27 | 2012-11-23 | 3.789 | 112,023 | +15,890 | 0.02% | 424,411 |
| 2012-11-26 | 2012-11-22 | 3.814 | 96,133 | -9,534 | 0.02% | 366,630 |
| 2012-11-23 | 2012-11-21 | 3.801 | 105,667 | -11,917 | 0.02% | 401,661 |
| 2012-11-19 | 2012-11-15 | 3.663 | 117,584 | -15,890 | 0.02% | 430,679 |
| 2012-11-12 | 2012-11-08 | 3.801 | 133,474 | -15,890 | 0.02% | 507,360 |
| 2012-11-09 | 2012-11-07 | 3.877 | 149,364 | -50,847 | 0.02% | 579,041 |
| 2012-11-08 | 2012-11-06 | 3.763 | 200,211 | -19,862 | 0.03% | 753,480 |
| 2012-11-06 | 2012-11-02 | 3.625 | 220,073 | +19,862 | 0.04% | 797,760 |
| 2012-11-05 | 2012-11-01 | 3.524 | 200,211 | -19,068 | 0.03% | 705,600 |
| 2012-11-02 | 2012-10-31 | 3.524 | 219,279 | +19,068 | 0.04% | 772,801 |
| 2012-10-31 | 2012-10-29 | 3.487 | 200,211 | -15,890 | 0.03% | 698,040 |
| 2012-10-29 | 2012-10-25 | 3.612 | 216,101 | -23,834 | 0.04% | 780,641 |
| 2012-10-26 | 2012-10-24 | 3.562 | 239,935 | +15,889 | 0.04% | 854,659 |
| 2012-10-25 | 2012-10-22 | 3.361 | 224,046 | -15,889 | 0.04% | 752,942 |
| 2012-10-22 | 2012-10-18 | 3.373 | 239,935 | +7,945 | 0.04% | 809,359 |
| 2012-10-15 | 2012-10-11 | 3.298 | 231,990 | +15,889 | 0.04% | 765,039 |
| 2012-10-12 | 2012-10-10 | 3.285 | 216,101 | +11,918 | 0.04% | 709,921 |
| 2012-10-11 | 2012-10-09 | 3.310 | 204,183 | -11,918 | 0.03% | 675,909 |
| 2012-10-04 | 2012-09-28 | 3.411 | 216,101 | +15,890 | 0.04% | 737,121 |
| 2012-10-03 | 2012-09-27 | 3.310 | 200,211 | +3,178 | 0.03% | 662,760 |
| 2012-09-28 | 2012-09-26 | 3.335 | 197,033 | -55,614 | 0.03% | 657,200 |
| 2012-09-18 | 2012-09-14 | 3.247 | 252,647 | +23,835 | 0.04% | 820,440 |
| 2012-09-17 | 2012-09-13 | 3.210 | 228,812 | +23,834 | 0.04% | 734,399 |
| 2012-09-14 | 2012-09-12 | 3.222 | 204,978 | -47,669 | 0.03% | 660,481 |
| 2012-09-12 | 2012-09-10 | 3.323 | 252,647 | +29,396 | 0.04% | 839,520 |
| 2012-09-11 | 2012-09-07 | 3.210 | 223,251 | +16,684 | 0.04% | 716,550 |
| 2012-09-10 | 2012-09-06 | 3.122 | 206,567 | +12,712 | 0.03% | 644,801 |
| 2012-09-07 | 2012-09-05 | 3.122 | 193,855 | +31,780 | 0.03% | 605,120 |
| 2012-09-04 | 2012-08-31 | 3.210 | 162,075 | +2,383 | 0.03% | 520,198 |
| 2012-08-31 | 2012-08-29 | 3.122 | 159,692 | -55,614 | 0.03% | 498,480 |
| 2012-08-30 | 2012-08-28 | 3.084 | 215,306 | +7,945 | 0.03% | 663,950 |
| 2012-08-28 | 2012-08-24 | 3.008 | 207,361 | +15,889 | 0.03% | 623,789 |
| 2012-08-22 | 2012-08-20 | 3.021 | 191,472 | +31,780 | 0.03% | 578,401 |
| 2012-08-09 | 2012-08-07 | 3.235 | 159,692 | +2,383 | 0.03% | 516,570 |
| 2012-08-07 | 2012-08-03 | 2.832 | 157,309 | -15,889 | 0.03% | 445,501 |
| 2012-08-03 | 2012-08-01 | 2.769 | 173,198 | +15,889 | 0.03% | 479,599 |
| 2012-07-30 | 2012-07-26 | 2.769 | 157,309 | -7,944 | 0.03% | 435,601 |
| 2012-07-27 | 2012-07-25 | 2.756 | 165,253 | +7,944 | 0.03% | 455,519 |
| 2012-07-19 | 2012-07-17 | 2.769 | 157,309 | -15,889 | 0.03% | 435,601 |
| 2012-07-04 | 2012-06-29 | 3.247 | 173,198 | -6,356 | 0.03% | 562,439 |
| 2012-07-03 | 2012-06-28 | 3.210 | 179,554 | -9,534 | 0.03% | 576,299 |
| 2012-06-21 | 2012-06-19 | 3.424 | 189,088 | -6,356 | 0.03% | 647,360 |
| 2012-06-20 | 2012-06-18 | 3.436 | 195,444 | -7,945 | 0.03% | 671,580 |
| 2012-06-19 | 2012-06-15 | 3.398 | 203,389 | -26,218 | 0.03% | 691,201 |
| 2012-06-12 | 2012-06-08 | 3.398 | 229,607 | -20,657 | 0.04% | 780,300 |
| 2012-06-11 | 2012-06-07 | 3.655 | 250,264 | +10,329 | 0.04% | 914,668 |
| 2012-06-08 | 2012-06-06 | 3.603 | 239,935 | +8,569 | 0.04% | 864,390 |
| 2012-06-07 | 2012-06-05 | 3.550 | 231,366 | -28,346 | 0.04% | 821,439 |
| 2012-06-06 | 2012-06-04 | 3.485 | 259,712 | +23,749 | 0.04% | 905,129 |
| 2012-06-05 | 2012-06-01 | 3.550 | 235,963 | -33,709 | 0.04% | 837,761 |
| 2012-05-31 | 2012-05-29 | 3.459 | 269,672 | +24,516 | 0.05% | 932,801 |
| 2012-05-29 | 2012-05-25 | 3.446 | 245,156 | +16,088 | 0.04% | 844,799 |
| 2012-05-28 | 2012-05-24 | 3.446 | 229,068 | +21,451 | 0.04% | 789,361 |
| 2012-05-24 | 2012-05-22 | 3.459 | 207,617 | -16,088 | 0.03% | 718,151 |
| 2012-05-23 | 2012-05-21 | 3.368 | 223,705 | -31,411 | 0.04% | 753,360 |
| 2012-05-22 | 2012-05-18 | 3.224 | 255,116 | +31,411 | 0.04% | 822,511 |
| 2012-05-21 | 2012-05-17 | 3.328 | 223,705 | +16,088 | 0.04% | 744,600 |
| 2012-05-17 | 2012-05-15 | 3.315 | 207,617 | +5,363 | 0.03% | 688,341 |
| 2012-05-15 | 2012-05-11 | 3.498 | 202,254 | -16,088 | 0.03% | 707,521 |
| 2012-05-14 | 2012-05-10 | 3.707 | 218,342 | +16,088 | 0.04% | 809,399 |
| 2012-05-11 | 2012-05-09 | 3.642 | 202,254 | +15,322 | 0.03% | 736,561 |
| 2012-05-09 | 2012-05-07 | 3.707 | 186,932 | +19,153 | 0.03% | 692,962 |
| 2012-05-04 | 2012-05-02 | 3.838 | 167,779 | -15,322 | 0.03% | 643,861 |
| 2012-05-02 | 2012-04-27 | 3.603 | 183,101 | +15,322 | 0.03% | 659,640 |
| 2012-04-25 | 2012-04-23 | 3.955 | 167,779 | -3,064 | 0.03% | 663,571 |
| 2012-04-24 | 2012-04-20 | 3.942 | 170,843 | +7,661 | 0.03% | 673,459 |
| 2012-04-23 | 2012-04-19 | 3.981 | 163,182 | -30,645 | 0.03% | 649,650 |
| 2012-04-05 | 2012-04-02 | 3.798 | 193,827 | -61,289 | 0.03% | 736,231 |
| 2012-04-03 | 2012-03-30 | 4.046 | 255,116 | -7,661 | 0.04% | 1,032,301 |
| 2012-04-02 | 2012-03-29 | 4.177 | 262,777 | -3,064 | 0.04% | 1,097,601 |
| 2012-03-30 | 2012-03-28 | 4.033 | 265,841 | +3,064 | 0.04% | 1,072,229 |
| 2012-03-29 | 2012-03-27 | 4.138 | 262,777 | -68,950 | 0.04% | 1,087,311 |
| 2012-03-28 | 2012-03-26 | 3.655 | 331,727 | -26,814 | 0.06% | 1,212,400 |
| 2012-03-27 | 2012-03-23 | 3.550 | 358,541 | +10,726 | 0.06% | 1,272,960 |
| 2012-03-22 | 2012-03-20 | 3.655 | 347,815 | +84,272 | 0.06% | 1,271,199 |
| 2012-03-21 | 2012-03-19 | 3.720 | 263,543 | +85,039 | 0.04% | 980,400 |
| 2012-03-20 | 2012-03-16 | 4.073 | 178,504 | +29,878 | 0.03% | 726,959 |
| 2012-03-19 | 2012-03-15 | 4.125 | 148,626 | +11,492 | 0.02% | 613,040 |
| 2012-03-16 | 2012-03-14 | 4.190 | 137,134 | +52,862 | 0.02% | 574,589 |
| 2012-03-15 | 2012-03-13 | 4.281 | 84,272 | +55,926 | 0.01% | 360,798 |
| 2012-03-08 | 2012-03-06 | 4.190 | 28,346 | -2,299 | 0.00% | 118,769 |
| 2012-03-07 | 2012-03-05 | 4.490 | 30,645 | -2,298 | 0.01% | 137,602 |
| 2012-03-06 | 2012-03-02 | 4.177 | 32,943 | +7,661 | 0.01% | 137,601 |
| 2012-02-28 | 2012-02-24 | 4.268 | 25,282 | +2,299 | 0.00% | 107,911 |
| 2012-02-24 | 2012-02-22 | 4.112 | 22,983 | -76,612 | 0.00% | 94,498 |
| 2012-02-20 | 2012-02-16 | 3.733 | 99,595 | -16,854 | 0.02% | 371,801 |
| 2012-02-16 | 2012-02-14 | 3.668 | 116,449 | -9,194 | 0.02% | 427,119 |
| 2012-02-13 | 2012-02-09 | 3.355 | 125,643 | +14,557 | 0.02% | 421,482 |
| 2012-02-08 | 2012-02-06 | 3.133 | 111,086 | +38,305 | 0.02% | 347,999 |
| 2012-01-31 | 2012-01-27 | 2.859 | 72,781 | +38,306 | 0.01% | 208,051 |
| 2012-01-10 | 2012-01-06 | 2.637 | 34,475 | -163,182 | 0.01% | 90,900 |
| 2011-12-30 | 2011-12-28 | 2.793 | 197,657 | +2,298 | 0.03% | 552,120 |
| 2011-12-19 | 2011-12-15 | 2.611 | 195,359 | +160,884 | 0.03% | 510,000 |
| 2011-12-16 | 2011-12-14 | 2.663 | 34,475 | -156,287 | 0.01% | 91,800 |
| 2011-12-14 | 2011-12-12 | 2.715 | 190,762 | -35,241 | 0.03% | 517,920 |
| 2011-12-13 | 2011-12-09 | 2.754 | 226,003 | -15,323 | 0.04% | 622,449 |
| 2011-12-12 | 2011-12-08 | 2.832 | 241,326 | +108,788 | 0.04% | 683,551 |
| 2011-12-09 | 2011-12-07 | 2.754 | 132,538 | -6,128 | 0.02% | 365,031 |
| 2011-12-08 | 2011-12-06 | 2.506 | 138,666 | +76,611 | 0.02% | 347,519 |
| 2011-12-07 | 2011-12-05 | 2.506 | 62,055 | -67,418 | 0.01% | 155,520 |
| 2011-12-06 | 2011-12-02 | 2.702 | 129,473 | +45,967 | 0.02% | 349,830 |
| 2011-12-05 | 2011-12-01 | 2.780 | 83,506 | +35,241 | 0.01% | 232,169 |
| 2011-11-25 | 2011-11-23 | 2.846 | 48,265 | +1,532 | 0.01% | 137,340 |
| 2011-11-16 | 2011-11-14 | 3.459 | 46,733 | -15,322 | 0.01% | 161,650 |
| 2011-11-15 | 2011-11-11 | 3.342 | 62,055 | +4,597 | 0.01% | 207,359 |
| 2011-11-11 | 2011-11-09 | 3.603 | 57,458 | +15,322 | 0.01% | 206,998 |
| 2011-11-10 | 2011-11-08 | 3.733 | 42,136 | -22,984 | 0.01% | 157,299 |
| 2011-11-08 | 2011-11-04 | 3.472 | 65,120 | -15,322 | 0.01% | 226,101 |
| 2011-11-07 | 2011-11-03 | 3.381 | 80,442 | +16,855 | 0.01% | 271,950 |
| 2011-11-03 | 2011-11-01 | 3.616 | 63,587 | +9,193 | 0.01% | 229,909 |
| 2011-11-02 | 2011-10-31 | 3.798 | 54,394 | +15,322 | 0.01% | 206,610 |
| 2011-11-01 | 2011-10-28 | 3.315 | 39,072 | +11,492 | 0.01% | 129,541 |
| 2011-10-31 | 2011-10-27 | 3.511 | 27,580 | +15,322 | 0.00% | 96,840 |
| 2011-10-27 | 2011-10-25 | 3.054 | 12,258 | -3,830 | 0.00% | 37,441 |
| 2011-09-08 | 2011-09-06 | 3.054 | 16,088 | -15,323 | 0.00% | 49,139 |
| 2011-09-07 | 2011-09-05 | 3.146 | 31,411 | +15,323 | 0.01% | 98,811 |
| 2011-09-05 | 2011-09-01 | 3.394 | 16,088 | +7,661 | 0.00% | 54,599 |
| 2011-08-04 | 2011-08-02 | 5.169 | 8,427 | -7,661 | 0.00% | 43,559 |
| 2011-08-03 | 2011-08-01 | 5.234 | 16,088 | -30,645 | 0.00% | 84,208 |
| 2011-07-28 | 2011-07-26 | 5.456 | 46,733 | -1,532 | 0.01% | 254,981 |
| 2011-07-25 | 2011-07-21 | 5.326 | 48,265 | -22,984 | 0.01% | 257,039 |
| 2011-07-22 | 2011-07-20 | 5.339 | 71,249 | +53,628 | 0.01% | 380,373 |
| 2011-07-21 | 2011-07-19 | 5.221 | 17,621 | +7,662 | 0.00% | 92,002 |
| 2011-07-19 | 2011-07-15 | 6.017 | 9,959 | -15,323 | 0.00% | 59,927 |
| 2011-07-15 | 2011-07-13 | 6.526 | 25,282 | +22,984 | 0.00% | 165,002 |
| 2011-07-14 | 2011-07-12 | 6.683 | 2,298 | -14,556 | 0.00% | 15,358 |
| 2011-07-13 | 2011-07-11 | 7.179 | 16,854 | +14,556 | 0.00% | 120,996 |
| 2011-05-27 | 2011-05-25 | 9.553 | 2,298 | +21 | 0.00% | 21,953 |
| 2011-05-13 | 2011-05-11 | 10.541 | 2,277 | -2,277 | 0.00% | 24,002 |
| 2011-05-03 | 2011-04-28 | 11.042 | 4,554 | -758 | 0.00% | 50,285 |
| 2011-04-11 | 2011-04-07 | 11.964 | 5,312 | -759 | 0.00% | 63,554 |
| 2011-04-08 | 2011-04-06 | 11.898 | 6,071 | +759 | 0.00% | 72,235 |
| 2011-04-06 | 2011-04-01 | 11.055 | 5,312 | +758 | 0.00% | 58,725 |
| 2011-04-01 | 2011-03-30 | 11.068 | 4,554 | -758 | 0.00% | 50,405 |
| 2011-03-29 | 2011-03-25 | 10.805 | 5,312 | -5,313 | 0.00% | 57,395 |
| 2011-03-08 | 2011-03-04 | 10.686 | 10,625 | -9,107 | 0.00% | 113,541 |
| 2011-03-07 | 2011-03-03 | 10.251 | 19,732 | -6,071 | 0.00% | 202,280 |
| 2011-03-03 | 2011-03-01 | 10.027 | 25,803 | -3,795 | 0.00% | 258,736 |
| 2011-03-02 | 2011-02-28 | 9.685 | 29,598 | -2,277 | 0.01% | 286,650 |
| 2011-02-21 | 2011-02-17 | 10.001 | 31,875 | +10,625 | 0.01% | 318,782 |
| 2011-02-17 | 2011-02-15 | 10.475 | 21,250 | -7,589 | 0.00% | 222,601 |
| 2011-02-16 | 2011-02-14 | 10.409 | 28,839 | -6,072 | 0.00% | 300,199 |
| 2011-02-11 | 2011-02-09 | 10.278 | 34,911 | -3,794 | 0.01% | 358,805 |
| 2011-02-10 | 2011-02-08 | 10.278 | 38,705 | +26,562 | 0.01% | 397,799 |
| 2011-02-09 | 2011-02-07 | 10.857 | 12,143 | -2,277 | 0.00% | 131,842 |
| 2011-02-08 | 2011-02-02 | 11.200 | 14,420 | -5,312 | 0.00% | 161,505 |
| 2011-02-07 | 2011-01-31 | 10.647 | 19,732 | +2,277 | 0.00% | 210,080 |
| 2011-01-26 | 2011-01-24 | 10.278 | 17,455 | -1,518 | 0.00% | 179,397 |
| 2011-01-25 | 2011-01-21 | 10.054 | 18,973 | -759 | 0.00% | 190,749 |
| 2011-01-20 | 2011-01-18 | 10.041 | 19,732 | -7,589 | 0.00% | 198,120 |
| 2011-01-12 | 2011-01-10 | 9.210 | 27,321 | +1,518 | 0.00% | 251,637 |
| 2010-12-20 | 2010-12-16 | 8.631 | 25,803 | -3,795 | 0.00% | 222,696 |
| 2010-11-30 | 2010-11-26 | 9.065 | 29,598 | -759 | 0.01% | 268,320 |
| 2010-11-26 | 2010-11-24 | 9.079 | 30,357 | -759 | 0.01% | 275,600 |
| 2010-11-25 | 2010-11-23 | 9.145 | 31,116 | -4,553 | 0.01% | 284,541 |
| 2010-11-24 | 2010-11-22 | 9.197 | 35,669 | +4,553 | 0.01% | 328,056 |
| 2010-11-23 | 2010-11-19 | 9.316 | 31,116 | -6,071 | 0.01% | 289,871 |
| 2010-11-19 | 2010-11-17 | 9.329 | 37,187 | -8,348 | 0.01% | 346,917 |
| 2010-11-18 | 2010-11-16 | 9.448 | 45,535 | +7,589 | 0.01% | 430,196 |
| 2010-11-17 | 2010-11-15 | 9.566 | 37,946 | +3,035 | 0.01% | 362,998 |
| 2010-11-16 | 2010-11-12 | 9.632 | 34,911 | -3,035 | 0.01% | 336,265 |
| 2010-11-15 | 2010-11-11 | 9.922 | 37,946 | -4,554 | 0.01% | 376,498 |
| 2010-11-12 | 2010-11-10 | 10.014 | 42,500 | -9,866 | 0.01% | 425,602 |
| 2010-11-10 | 2010-11-08 | 9.579 | 52,366 | +6,831 | 0.01% | 501,632 |
| 2010-11-09 | 2010-11-05 | 9.566 | 45,535 | +3,794 | 0.01% | 435,596 |
| 2010-11-08 | 2010-11-04 | 9.619 | 41,741 | -9,866 | 0.01% | 401,502 |
| 2010-11-03 | 2010-11-01 | 10.225 | 51,607 | +3,036 | 0.01% | 527,681 |
| 2010-11-02 | 2010-10-29 | 9.896 | 48,571 | -5,313 | 0.01% | 480,638 |
| 2010-11-01 | 2010-10-28 | 9.724 | 53,884 | -9,107 | 0.01% | 523,984 |
| 2010-10-29 | 2010-10-27 | 9.777 | 62,991 | -9,107 | 0.01% | 615,863 |
| 2010-10-28 | 2010-10-26 | 9.685 | 72,098 | -4,553 | 0.01% | 698,252 |
| 2010-10-27 | 2010-10-25 | 9.342 | 76,651 | -210,222 | 0.01% | 716,087 |
| 2010-10-26 | 2010-10-22 | 9.579 | 286,873 | -262,588 | 0.05% | 2,748,056 |
| 2010-10-25 | 2010-10-21 | 9.817 | 549,461 | -17,455 | 0.10% | 5,393,798 |
| 2010-10-22 | 2010-10-20 | 9.553 | 566,916 | 0.10% | 5,415,745 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy