History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2025-10-13 | 2025-10-09 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2025-10-10 | 2025-10-08 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2025-10-09 | 2025-10-06 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2025-10-08 | 2025-10-03 | 0.315 | 22,000 | +0 | 0.00% | 6,930 |
| 2025-10-06 | 2025-10-02 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2025-10-03 | 2025-09-30 | 0.330 | 22,000 | +0 | 0.00% | 7,260 |
| 2025-10-02 | 2025-09-29 | 0.335 | 22,000 | +0 | 0.00% | 7,370 |
| 2025-09-30 | 2025-09-26 | 0.330 | 22,000 | +0 | 0.00% | 7,260 |
| 2025-09-29 | 2025-09-25 | 0.330 | 22,000 | +0 | 0.00% | 7,260 |
| 2025-09-26 | 2025-09-24 | 0.330 | 22,000 | +0 | 0.00% | 7,260 |
| 2025-09-25 | 2025-09-23 | 0.340 | 22,000 | +0 | 0.00% | 7,480 |
| 2025-09-24 | 2025-09-22 | 0.335 | 22,000 | +0 | 0.00% | 7,370 |
| 2025-09-23 | 2025-09-19 | 0.340 | 22,000 | +0 | 0.00% | 7,480 |
| 2025-09-22 | 2025-09-18 | 0.340 | 22,000 | +0 | 0.00% | 7,480 |
| 2025-09-19 | 2025-09-17 | 0.335 | 22,000 | +0 | 0.00% | 7,370 |
| 2025-09-18 | 2025-09-16 | 0.330 | 22,000 | +0 | 0.00% | 7,260 |
| 2025-09-17 | 2025-09-15 | 0.335 | 22,000 | +0 | 0.00% | 7,370 |
| 2025-09-16 | 2025-09-12 | 0.355 | 22,000 | +0 | 0.00% | 7,810 |
| 2025-09-15 | 2025-09-11 | 0.350 | 22,000 | +0 | 0.00% | 7,700 |
| 2025-09-12 | 2025-09-10 | 0.345 | 22,000 | +0 | 0.00% | 7,590 |
| 2025-09-11 | 2025-09-09 | 0.350 | 22,000 | +0 | 0.00% | 7,700 |
| 2025-09-10 | 2025-09-08 | 0.355 | 22,000 | +0 | 0.00% | 7,810 |
| 2025-09-09 | 2025-09-05 | 0.350 | 22,000 | +0 | 0.00% | 7,700 |
| 2025-09-08 | 2025-09-04 | 0.335 | 22,000 | +0 | 0.00% | 7,370 |
| 2025-09-05 | 2025-09-03 | 0.340 | 22,000 | +0 | 0.00% | 7,480 |
| 2025-09-04 | 2025-09-02 | 0.350 | 22,000 | +0 | 0.00% | 7,700 |
| 2025-09-03 | 2025-09-01 | 0.360 | 22,000 | +0 | 0.00% | 7,920 |
| 2025-09-02 | 2025-08-29 | 0.345 | 22,000 | +0 | 0.00% | 7,590 |
| 2025-09-01 | 2025-08-28 | 0.340 | 22,000 | +0 | 0.00% | 7,480 |
| 2025-08-29 | 2025-08-27 | 0.385 | 22,000 | +0 | 0.00% | 8,470 |
| 2025-08-28 | 2025-08-26 | 0.385 | 22,000 | +0 | 0.00% | 8,470 |
| 2025-08-27 | 2025-08-25 | 0.390 | 22,000 | +0 | 0.00% | 8,580 |
| 2025-08-26 | 2025-08-22 | 0.390 | 22,000 | +0 | 0.00% | 8,580 |
| 2025-08-25 | 2025-08-21 | 0.390 | 22,000 | +0 | 0.00% | 8,580 |
| 2025-08-22 | 2025-08-20 | 0.385 | 22,000 | +0 | 0.00% | 8,470 |
| 2025-08-21 | 2025-08-19 | 0.405 | 22,000 | +0 | 0.00% | 8,910 |
| 2025-08-20 | 2025-08-18 | 0.370 | 22,000 | +0 | 0.00% | 8,140 |
| 2025-08-19 | 2025-08-15 | 0.370 | 22,000 | +0 | 0.00% | 8,140 |
| 2025-08-18 | 2025-08-14 | 0.370 | 22,000 | +0 | 0.00% | 8,140 |
| 2025-08-15 | 2025-08-13 | 0.375 | 22,000 | +0 | 0.00% | 8,250 |
| 2025-08-14 | 2025-08-12 | 0.375 | 22,000 | +0 | 0.00% | 8,250 |
| 2025-08-13 | 2025-08-11 | 0.375 | 22,000 | +0 | 0.00% | 8,250 |
| 2025-08-12 | 2025-08-08 | 0.390 | 22,000 | +0 | 0.00% | 8,580 |
| 2025-08-11 | 2025-08-07 | 0.405 | 22,000 | +0 | 0.00% | 8,910 |
| 2025-08-08 | 2025-08-06 | 0.380 | 22,000 | +0 | 0.00% | 8,360 |
| 2025-08-07 | 2025-08-05 | 0.360 | 22,000 | +0 | 0.00% | 7,920 |
| 2025-08-06 | 2025-08-04 | 0.375 | 22,000 | +0 | 0.00% | 8,250 |
| 2025-08-05 | 2025-08-01 | 0.385 | 22,000 | +0 | 0.00% | 8,470 |
| 2025-08-04 | 2025-07-31 | 0.400 | 22,000 | +0 | 0.00% | 8,800 |
| 2025-08-01 | 2025-07-30 | 0.390 | 22,000 | +0 | 0.00% | 8,580 |
| 2025-07-31 | 2025-07-29 | 0.395 | 22,000 | +0 | 0.00% | 8,690 |
| 2025-07-30 | 2025-07-28 | 0.400 | 22,000 | +0 | 0.00% | 8,800 |
| 2025-07-29 | 2025-07-25 | 0.360 | 22,000 | +0 | 0.00% | 7,920 |
| 2025-07-28 | 2025-07-24 | 0.350 | 22,000 | +0 | 0.00% | 7,700 |
| 2025-07-25 | 2025-07-23 | 0.340 | 22,000 | +0 | 0.00% | 7,480 |
| 2025-07-24 | 2025-07-22 | 0.350 | 22,000 | +0 | 0.00% | 7,700 |
| 2025-07-23 | 2025-07-21 | 0.340 | 22,000 | +0 | 0.00% | 7,480 |
| 2025-07-22 | 2025-07-18 | 0.325 | 22,000 | +0 | 0.00% | 7,150 |
| 2025-07-21 | 2025-07-17 | 0.325 | 22,000 | +0 | 0.00% | 7,150 |
| 2025-07-18 | 2025-07-16 | 0.340 | 22,000 | +0 | 0.00% | 7,480 |
| 2025-07-17 | 2025-07-15 | 0.340 | 22,000 | +0 | 0.00% | 7,480 |
| 2025-07-16 | 2025-07-14 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2025-07-15 | 2025-07-11 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2025-07-14 | 2025-07-10 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2025-07-11 | 2025-07-09 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2025-07-10 | 2025-07-08 | 0.290 | 22,000 | +0 | 0.00% | 6,380 |
| 2025-07-09 | 2025-07-07 | 0.290 | 22,000 | +0 | 0.00% | 6,380 |
| 2025-07-08 | 2025-07-04 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2025-07-07 | 2025-07-03 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2025-07-04 | 2025-07-02 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2025-07-03 | 2025-06-30 | 0.290 | 22,000 | +0 | 0.00% | 6,380 |
| 2025-07-02 | 2025-06-27 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2025-06-30 | 2025-06-26 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2025-06-27 | 2025-06-25 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2025-06-26 | 2025-06-24 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2025-06-25 | 2025-06-23 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2025-06-24 | 2025-06-20 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2025-06-23 | 2025-06-19 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2025-06-20 | 2025-06-18 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2025-06-19 | 2025-06-17 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2025-06-18 | 2025-06-16 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2025-06-17 | 2025-06-13 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2025-06-16 | 2025-06-12 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2025-06-13 | 2025-06-11 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2025-06-12 | 2025-06-10 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2025-06-11 | 2025-06-09 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2025-06-10 | 2025-06-06 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2025-06-09 | 2025-06-05 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2025-06-06 | 2025-06-04 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2025-06-05 | 2025-06-03 | 0.331 | 22,000 | +0 | 0.00% | 7,283 |
| 2025-06-04 | 2025-06-02 | 0.342 | 22,000 | +1,731 | 0.00% | 7,522 |
| 2025-06-03 | 2025-05-30 | 0.342 | 20,269 | +0 | 0.00% | 6,930 |
| 2025-06-02 | 2025-05-29 | 0.342 | 20,269 | +0 | 0.00% | 6,930 |
| 2025-05-30 | 2025-05-28 | 0.347 | 20,269 | +0 | 0.00% | 7,040 |
| 2025-05-29 | 2025-05-27 | 0.347 | 20,269 | +0 | 0.00% | 7,040 |
| 2025-05-28 | 2025-05-26 | 0.347 | 20,269 | +0 | 0.00% | 7,040 |
| 2025-05-27 | 2025-05-23 | 0.342 | 20,269 | +0 | 0.00% | 6,930 |
| 2025-05-26 | 2025-05-22 | 0.347 | 20,269 | +0 | 0.00% | 7,040 |
| 2025-05-23 | 2025-05-21 | 0.342 | 20,269 | +0 | 0.00% | 6,930 |
| 2025-05-22 | 2025-05-20 | 0.342 | 20,269 | +0 | 0.00% | 6,930 |
| 2025-05-21 | 2025-05-19 | 0.342 | 20,269 | +0 | 0.00% | 6,930 |
| 2025-05-20 | 2025-05-16 | 0.342 | 20,269 | +0 | 0.00% | 6,930 |
| 2025-05-19 | 2025-05-15 | 0.353 | 20,269 | +0 | 0.00% | 7,150 |
| 2025-05-16 | 2025-05-14 | 0.358 | 20,269 | +0 | 0.00% | 7,260 |
| 2025-05-15 | 2025-05-13 | 0.358 | 20,269 | +0 | 0.00% | 7,260 |
| 2025-05-14 | 2025-05-12 | 0.347 | 20,269 | +0 | 0.00% | 7,040 |
| 2025-05-13 | 2025-05-09 | 0.364 | 20,269 | +0 | 0.00% | 7,370 |
| 2025-05-12 | 2025-05-08 | 0.358 | 20,269 | +0 | 0.00% | 7,260 |
| 2025-05-09 | 2025-05-07 | 0.353 | 20,269 | +0 | 0.00% | 7,150 |
| 2025-05-08 | 2025-05-06 | 0.374 | 20,269 | +0 | 0.00% | 7,590 |
| 2025-05-07 | 2025-05-02 | 0.380 | 20,269 | +0 | 0.00% | 7,700 |
| 2025-05-06 | 2025-04-30 | 0.336 | 20,269 | +0 | 0.00% | 6,820 |
| 2025-05-02 | 2025-04-29 | 0.309 | 20,269 | +0 | 0.00% | 6,270 |
| 2025-04-30 | 2025-04-28 | 0.293 | 20,269 | +0 | 0.00% | 5,940 |
| 2025-04-29 | 2025-04-25 | 0.293 | 20,269 | +0 | 0.00% | 5,940 |
| 2025-04-28 | 2025-04-24 | 0.293 | 20,269 | +0 | 0.00% | 5,940 |
| 2025-04-25 | 2025-04-23 | 0.288 | 20,269 | +0 | 0.00% | 5,830 |
| 2025-04-24 | 2025-04-22 | 0.282 | 20,269 | +0 | 0.00% | 5,720 |
| 2025-04-23 | 2025-04-17 | 0.267 | 20,269 | +0 | 0.00% | 5,412 |
| 2025-04-22 | 2025-04-16 | 0.267 | 20,269 | +0 | 0.00% | 5,412 |
| 2025-04-17 | 2025-04-15 | 0.282 | 20,269 | +0 | 0.00% | 5,720 |
| 2025-04-16 | 2025-04-14 | 0.288 | 20,269 | +0 | 0.00% | 5,830 |
| 2025-04-15 | 2025-04-11 | 0.268 | 20,269 | +0 | 0.00% | 5,434 |
| 2025-04-14 | 2025-04-10 | 0.267 | 20,269 | +0 | 0.00% | 5,412 |
| 2025-04-11 | 2025-04-09 | 0.269 | 20,269 | +0 | 0.00% | 5,456 |
| 2025-04-10 | 2025-04-08 | 0.253 | 20,269 | +0 | 0.00% | 5,126 |
| 2025-04-09 | 2025-04-07 | 0.250 | 20,269 | +0 | 0.00% | 5,060 |
| 2025-04-08 | 2025-04-03 | 0.293 | 20,269 | +0 | 0.00% | 5,940 |
| 2025-04-07 | 2025-04-02 | 0.304 | 20,269 | +0 | 0.00% | 6,160 |
| 2025-04-03 | 2025-04-01 | 0.304 | 20,269 | +0 | 0.00% | 6,160 |
| 2025-04-02 | 2025-03-31 | 0.298 | 20,269 | +0 | 0.00% | 6,050 |
| 2025-04-01 | 2025-03-28 | 0.298 | 20,269 | +0 | 0.00% | 6,050 |
| 2025-03-31 | 2025-03-27 | 0.293 | 20,269 | +0 | 0.00% | 5,940 |
| 2025-03-28 | 2025-03-26 | 0.298 | 20,269 | +0 | 0.00% | 6,050 |
| 2025-03-27 | 2025-03-25 | 0.336 | 20,269 | +0 | 0.00% | 6,820 |
| 2025-03-26 | 2025-03-24 | 0.239 | 20,269 | +0 | 0.00% | 4,840 |
| 2025-03-25 | 2025-03-21 | 0.227 | 20,269 | +0 | 0.00% | 4,598 |
| 2025-03-24 | 2025-03-20 | 0.228 | 20,269 | +0 | 0.00% | 4,620 |
| 2025-03-21 | 2025-03-19 | 0.219 | 20,269 | +0 | 0.00% | 4,444 |
| 2025-03-20 | 2025-03-18 | 0.220 | 20,269 | +0 | 0.00% | 4,466 |
| 2025-03-19 | 2025-03-17 | 0.228 | 20,269 | +0 | 0.00% | 4,620 |
| 2025-03-18 | 2025-03-14 | 0.217 | 20,269 | +0 | 0.00% | 4,400 |
| 2025-03-17 | 2025-03-13 | 0.202 | 20,269 | +0 | 0.00% | 4,092 |
| 2025-03-14 | 2025-03-12 | 0.206 | 20,269 | +0 | 0.00% | 4,180 |
| 2025-03-13 | 2025-03-11 | 0.204 | 20,269 | +0 | 0.00% | 4,136 |
| 2025-03-12 | 2025-03-10 | 0.208 | 20,269 | +0 | 0.00% | 4,224 |
| 2025-03-11 | 2025-03-07 | 0.209 | 20,269 | +0 | 0.00% | 4,246 |
| 2025-03-10 | 2025-03-06 | 0.215 | 20,269 | +0 | 0.00% | 4,356 |
| 2025-03-07 | 2025-03-05 | 0.215 | 20,269 | +0 | 0.00% | 4,356 |
| 2025-03-06 | 2025-03-04 | 0.215 | 20,269 | +0 | 0.00% | 4,356 |
| 2025-03-05 | 2025-03-03 | 0.215 | 20,269 | +0 | 0.00% | 4,356 |
| 2025-03-04 | 2025-02-28 | 0.212 | 20,269 | +0 | 0.00% | 4,290 |
| 2025-03-03 | 2025-02-27 | 0.208 | 20,269 | +0 | 0.00% | 4,224 |
| 2025-02-28 | 2025-02-26 | 0.213 | 20,269 | +0 | 0.00% | 4,312 |
| 2025-02-27 | 2025-02-25 | 0.214 | 20,269 | +0 | 0.00% | 4,334 |
| 2025-02-26 | 2025-02-24 | 0.223 | 20,269 | +0 | 0.00% | 4,510 |
| 2025-02-25 | 2025-02-21 | 0.223 | 20,269 | +0 | 0.00% | 4,510 |
| 2025-02-24 | 2025-02-20 | 0.207 | 20,269 | +0 | 0.00% | 4,202 |
| 2025-02-21 | 2025-02-19 | 0.206 | 20,269 | +0 | 0.00% | 4,180 |
| 2025-02-20 | 2025-02-18 | 0.208 | 20,269 | +0 | 0.00% | 4,224 |
| 2025-02-19 | 2025-02-17 | 0.208 | 20,269 | +0 | 0.00% | 4,224 |
| 2025-02-18 | 2025-02-14 | 0.220 | 20,269 | +0 | 0.00% | 4,466 |
| 2025-02-17 | 2025-02-13 | 0.212 | 20,269 | +0 | 0.00% | 4,290 |
| 2025-02-14 | 2025-02-12 | 0.216 | 20,269 | +0 | 0.00% | 4,378 |
| 2025-02-13 | 2025-02-11 | 0.213 | 20,269 | +0 | 0.00% | 4,312 |
| 2025-02-12 | 2025-02-10 | 0.221 | 20,269 | +0 | 0.00% | 4,488 |
| 2025-02-11 | 2025-02-07 | 0.213 | 20,269 | +0 | 0.00% | 4,312 |
| 2025-02-10 | 2025-02-06 | 0.209 | 20,269 | +0 | 0.00% | 4,246 |
| 2025-02-07 | 2025-02-05 | 0.199 | 20,269 | +0 | 0.00% | 4,026 |
| 2025-02-06 | 2025-02-04 | 0.198 | 20,269 | +0 | 0.00% | 4,004 |
| 2025-02-05 | 2025-02-03 | 0.199 | 20,269 | +0 | 0.00% | 4,026 |
| 2025-02-04 | 2025-01-28 | 0.219 | 20,269 | +0 | 0.00% | 4,444 |
| 2025-02-03 | 2025-01-24 | 0.238 | 20,269 | +0 | 0.00% | 4,818 |
| 2025-01-27 | 2025-01-23 | 0.217 | 20,269 | +0 | 0.00% | 4,400 |
| 2025-01-24 | 2025-01-22 | 0.228 | 20,269 | +0 | 0.00% | 4,620 |
| 2025-01-23 | 2025-01-21 | 0.239 | 20,269 | +0 | 0.00% | 4,840 |
| 2025-01-22 | 2025-01-20 | 0.205 | 20,269 | +0 | 0.00% | 4,158 |
| 2025-01-21 | 2025-01-17 | 0.199 | 20,269 | +0 | 0.00% | 4,026 |
| 2025-01-20 | 2025-01-16 | 0.195 | 20,269 | +0 | 0.00% | 3,960 |
| 2025-01-17 | 2025-01-15 | 0.202 | 20,269 | +0 | 0.00% | 4,092 |
| 2025-01-16 | 2025-01-14 | 0.201 | 20,269 | +0 | 0.00% | 4,070 |
| 2025-01-15 | 2025-01-13 | 0.174 | 20,269 | +0 | 0.00% | 3,520 |
| 2025-01-14 | 2025-01-10 | 0.169 | 20,269 | +0 | 0.00% | 3,432 |
| 2025-01-13 | 2025-01-09 | 0.174 | 20,269 | +0 | 0.00% | 3,520 |
| 2025-01-10 | 2025-01-08 | 0.179 | 20,269 | +0 | 0.00% | 3,630 |
| 2025-01-09 | 2025-01-07 | 0.179 | 20,269 | +0 | 0.00% | 3,630 |
| 2025-01-08 | 2025-01-06 | 0.179 | 20,269 | +0 | 0.00% | 3,630 |
| 2025-01-07 | 2025-01-03 | 0.179 | 20,269 | +0 | 0.00% | 3,630 |
| 2025-01-06 | 2025-01-02 | 0.164 | 20,269 | +0 | 0.00% | 3,322 |
| 2025-01-03 | 2024-12-31 | 0.163 | 20,269 | +0 | 0.00% | 3,300 |
| 2025-01-02 | 2024-12-27 | 0.164 | 20,269 | +0 | 0.00% | 3,322 |
| 2024-12-30 | 2024-12-24 | 0.183 | 20,269 | +0 | 0.00% | 3,718 |
| 2024-12-27 | 2024-12-20 | 0.183 | 20,269 | +0 | 0.00% | 3,718 |
| 2024-12-23 | 2024-12-19 | 0.175 | 20,269 | +0 | 0.00% | 3,542 |
| 2024-12-20 | 2024-12-18 | 0.174 | 20,269 | +0 | 0.00% | 3,520 |
| 2024-12-19 | 2024-12-17 | 0.165 | 20,269 | +0 | 0.00% | 3,344 |
| 2024-12-18 | 2024-12-16 | 0.188 | 20,269 | +0 | 0.00% | 3,806 |
| 2024-12-17 | 2024-12-13 | 0.188 | 20,269 | +0 | 0.00% | 3,806 |
| 2024-12-16 | 2024-12-12 | 0.188 | 20,269 | +0 | 0.00% | 3,806 |
| 2024-12-13 | 2024-12-11 | 0.188 | 20,269 | +0 | 0.00% | 3,806 |
| 2024-12-12 | 2024-12-10 | 0.188 | 20,269 | +0 | 0.00% | 3,806 |
| 2024-12-11 | 2024-12-09 | 0.179 | 20,269 | +0 | 0.00% | 3,630 |
| 2024-12-10 | 2024-12-06 | 0.179 | 20,269 | +0 | 0.00% | 3,630 |
| 2024-12-09 | 2024-12-05 | 0.185 | 20,269 | +0 | 0.00% | 3,740 |
| 2024-12-06 | 2024-12-04 | 0.185 | 20,269 | +0 | 0.00% | 3,740 |
| 2024-12-05 | 2024-12-03 | 0.174 | 20,269 | +0 | 0.00% | 3,520 |
| 2024-12-04 | 2024-12-02 | 0.174 | 20,269 | +0 | 0.00% | 3,520 |
| 2024-12-03 | 2024-11-29 | 0.170 | 20,269 | +0 | 0.00% | 3,454 |
| 2024-12-02 | 2024-11-28 | 0.168 | 20,269 | +0 | 0.00% | 3,410 |
| 2024-11-29 | 2024-11-27 | 0.167 | 20,269 | +0 | 0.00% | 3,388 |
| 2024-11-28 | 2024-11-26 | 0.181 | 20,269 | +0 | 0.00% | 3,674 |
| 2024-11-27 | 2024-11-25 | 0.181 | 20,269 | +0 | 0.00% | 3,674 |
| 2024-11-26 | 2024-11-22 | 0.164 | 20,269 | +0 | 0.00% | 3,322 |
| 2024-11-25 | 2024-11-21 | 0.164 | 20,269 | +0 | 0.00% | 3,322 |
| 2024-11-22 | 2024-11-20 | 0.175 | 20,269 | +0 | 0.00% | 3,542 |
| 2024-11-21 | 2024-11-19 | 0.175 | 20,269 | +0 | 0.00% | 3,542 |
| 2024-11-20 | 2024-11-18 | 0.175 | 20,269 | +0 | 0.00% | 3,542 |
| 2024-11-19 | 2024-11-15 | 0.176 | 20,269 | +0 | 0.00% | 3,564 |
| 2024-11-18 | 2024-11-14 | 0.186 | 20,269 | +0 | 0.00% | 3,762 |
| 2024-11-15 | 2024-11-13 | 0.186 | 20,269 | +0 | 0.00% | 3,762 |
| 2024-11-14 | 2024-11-12 | 0.185 | 20,269 | +0 | 0.00% | 3,740 |
| 2024-11-13 | 2024-11-11 | 0.189 | 20,269 | +0 | 0.00% | 3,828 |
| 2024-11-12 | 2024-11-08 | 0.179 | 20,269 | +0 | 0.00% | 3,630 |
| 2024-11-11 | 2024-11-07 | 0.192 | 20,269 | +0 | 0.00% | 3,894 |
| 2024-11-08 | 2024-11-06 | 0.176 | 20,269 | +0 | 0.00% | 3,564 |
| 2024-11-07 | 2024-11-05 | 0.176 | 20,269 | +0 | 0.00% | 3,564 |
| 2024-11-06 | 2024-11-04 | 0.176 | 20,269 | +0 | 0.00% | 3,564 |
| 2024-11-05 | 2024-11-01 | 0.176 | 20,269 | +0 | 0.00% | 3,564 |
| 2024-11-04 | 2024-10-31 | 0.185 | 20,269 | +0 | 0.00% | 3,740 |
| 2024-11-01 | 2024-10-30 | 0.189 | 20,269 | +0 | 0.00% | 3,828 |
| 2024-10-31 | 2024-10-29 | 0.189 | 20,269 | +0 | 0.00% | 3,828 |
| 2024-10-30 | 2024-10-28 | 0.189 | 20,269 | +0 | 0.00% | 3,828 |
| 2024-10-29 | 2024-10-25 | 0.193 | 20,269 | +0 | 0.00% | 3,916 |
| 2024-10-28 | 2024-10-24 | 0.195 | 20,269 | +0 | 0.00% | 3,960 |
| 2024-10-25 | 2024-10-23 | 0.195 | 20,269 | +0 | 0.00% | 3,960 |
| 2024-10-24 | 2024-10-22 | 0.201 | 20,269 | +0 | 0.00% | 4,070 |
| 2024-10-23 | 2024-10-21 | 0.201 | 20,269 | +0 | 0.00% | 4,070 |
| 2024-10-22 | 2024-10-18 | 0.201 | 20,269 | +0 | 0.00% | 4,070 |
| 2024-10-21 | 2024-10-17 | 0.201 | 20,269 | +0 | 0.00% | 4,070 |
| 2024-10-18 | 2024-10-16 | 0.201 | 20,269 | +0 | 0.00% | 4,070 |
| 2024-10-17 | 2024-10-15 | 0.201 | 20,269 | +0 | 0.00% | 4,070 |
| 2024-10-16 | 2024-10-14 | 0.203 | 20,269 | +0 | 0.00% | 4,114 |
| 2024-10-15 | 2024-10-10 | 0.217 | 20,269 | +0 | 0.00% | 4,400 |
| 2024-10-14 | 2024-10-09 | 0.217 | 20,269 | +0 | 0.00% | 4,400 |
| 2024-10-10 | 2024-10-08 | 0.239 | 20,269 | +0 | 0.00% | 4,840 |
| 2024-10-09 | 2024-10-07 | 0.241 | 20,269 | +0 | 0.00% | 4,884 |
| 2024-10-08 | 2024-10-04 | 0.201 | 20,269 | +0 | 0.00% | 4,070 |
| 2024-10-07 | 2024-10-03 | 0.215 | 20,269 | +0 | 0.00% | 4,356 |
| 2024-10-04 | 2024-10-02 | 0.201 | 20,269 | +0 | 0.00% | 4,070 |
| 2024-10-03 | 2024-09-30 | 0.166 | 20,269 | +0 | 0.00% | 3,366 |
| 2024-10-02 | 2024-09-27 | 0.163 | 20,269 | +0 | 0.00% | 3,300 |
| 2024-09-30 | 2024-09-26 | 0.163 | 20,269 | +0 | 0.00% | 3,300 |
| 2024-09-27 | 2024-09-25 | 0.151 | 20,269 | +0 | 0.00% | 3,058 |
| 2024-09-26 | 2024-09-24 | 0.163 | 20,269 | +0 | 0.00% | 3,300 |
| 2024-09-25 | 2024-09-23 | 0.163 | 20,269 | +0 | 0.00% | 3,300 |
| 2024-09-24 | 2024-09-20 | 0.163 | 20,269 | +0 | 0.00% | 3,300 |
| 2024-09-23 | 2024-09-19 | 0.152 | 20,269 | +0 | 0.00% | 3,080 |
| 2024-09-20 | 2024-09-17 | 0.152 | 20,269 | +0 | 0.00% | 3,080 |
| 2024-09-19 | 2024-09-16 | 0.152 | 20,269 | +0 | 0.00% | 3,080 |
| 2024-09-17 | 2024-09-13 | 0.152 | 20,269 | +0 | 0.00% | 3,080 |
| 2024-09-16 | 2024-09-12 | 0.152 | 20,269 | +0 | 0.00% | 3,080 |
| 2024-09-13 | 2024-09-11 | 0.152 | 20,269 | +0 | 0.00% | 3,080 |
| 2024-09-12 | 2024-09-10 | 0.152 | 20,269 | +0 | 0.00% | 3,080 |
| 2024-09-11 | 2024-09-09 | 0.154 | 20,269 | +0 | 0.00% | 3,124 |
| 2024-09-10 | 2024-09-05 | 0.154 | 20,269 | +0 | 0.00% | 3,124 |
| 2024-09-09 | 2024-09-04 | 0.162 | 20,269 | +0 | 0.00% | 3,278 |
| 2024-09-05 | 2024-09-03 | 0.145 | 20,269 | +0 | 0.00% | 2,948 |
| 2024-09-04 | 2024-09-02 | 0.157 | 20,269 | +0 | 0.00% | 3,190 |
| 2024-09-03 | 2024-08-30 | 0.157 | 20,269 | +0 | 0.00% | 3,190 |
| 2024-09-02 | 2024-08-29 | 0.161 | 20,269 | +0 | 0.00% | 3,256 |
| 2024-08-30 | 2024-08-28 | 0.168 | 20,269 | +0 | 0.00% | 3,410 |
| 2024-08-29 | 2024-08-27 | 0.168 | 20,269 | +0 | 0.00% | 3,410 |
| 2024-08-28 | 2024-08-26 | 0.168 | 20,269 | +0 | 0.00% | 3,410 |
| 2024-08-27 | 2024-08-23 | 0.153 | 20,269 | +0 | 0.00% | 3,102 |
| 2024-08-26 | 2024-08-22 | 0.153 | 20,269 | +0 | 0.00% | 3,102 |
| 2024-08-23 | 2024-08-21 | 0.157 | 20,269 | +0 | 0.00% | 3,190 |
| 2024-08-22 | 2024-08-20 | 0.157 | 20,269 | +0 | 0.00% | 3,190 |
| 2024-08-21 | 2024-08-19 | 0.157 | 20,269 | +0 | 0.00% | 3,190 |
| 2024-08-20 | 2024-08-16 | 0.158 | 20,269 | +0 | 0.00% | 3,212 |
| 2024-08-19 | 2024-08-15 | 0.157 | 20,269 | +0 | 0.00% | 3,190 |
| 2024-08-16 | 2024-08-14 | 0.157 | 20,269 | +0 | 0.00% | 3,190 |
| 2024-08-15 | 2024-08-13 | 0.161 | 20,269 | +0 | 0.00% | 3,256 |
| 2024-08-14 | 2024-08-12 | 0.163 | 20,269 | +0 | 0.00% | 3,300 |
| 2024-08-13 | 2024-08-09 | 0.163 | 20,269 | +0 | 0.00% | 3,300 |
| 2024-08-12 | 2024-08-08 | 0.163 | 20,269 | +0 | 0.00% | 3,300 |
| 2024-08-09 | 2024-08-07 | 0.163 | 20,269 | +0 | 0.00% | 3,300 |
| 2024-08-08 | 2024-08-06 | 0.163 | 20,269 | +0 | 0.00% | 3,300 |
| 2024-08-07 | 2024-08-05 | 0.163 | 20,269 | +0 | 0.00% | 3,300 |
| 2024-08-06 | 2024-08-02 | 0.176 | 20,269 | +0 | 0.00% | 3,564 |
| 2024-08-05 | 2024-08-01 | 0.177 | 20,269 | +0 | 0.00% | 3,586 |
| 2024-08-02 | 2024-07-31 | 0.177 | 20,269 | +0 | 0.00% | 3,586 |
| 2024-08-01 | 2024-07-30 | 0.164 | 20,269 | +0 | 0.00% | 3,322 |
| 2024-07-31 | 2024-07-29 | 0.167 | 20,269 | +0 | 0.00% | 3,388 |
| 2024-07-30 | 2024-07-26 | 0.167 | 20,269 | +0 | 0.00% | 3,388 |
| 2024-07-29 | 2024-07-25 | 0.167 | 20,269 | +0 | 0.00% | 3,388 |
| 2024-07-26 | 2024-07-24 | 0.167 | 20,269 | +0 | 0.00% | 3,388 |
| 2024-07-25 | 2024-07-23 | 0.167 | 20,269 | +0 | 0.00% | 3,388 |
| 2024-07-24 | 2024-07-22 | 0.166 | 20,269 | +0 | 0.00% | 3,366 |
| 2024-07-23 | 2024-07-19 | 0.176 | 20,269 | +0 | 0.00% | 3,564 |
| 2024-07-22 | 2024-07-18 | 0.185 | 20,269 | +0 | 0.00% | 3,740 |
| 2024-07-19 | 2024-07-17 | 0.185 | 20,269 | +0 | 0.00% | 3,740 |
| 2024-07-18 | 2024-07-16 | 0.181 | 20,269 | +0 | 0.00% | 3,674 |
| 2024-07-17 | 2024-07-15 | 0.206 | 20,269 | +0 | 0.00% | 4,180 |
| 2024-07-16 | 2024-07-12 | 0.189 | 20,269 | +0 | 0.00% | 3,828 |
| 2024-07-15 | 2024-07-11 | 0.189 | 20,269 | +0 | 0.00% | 3,828 |
| 2024-07-12 | 2024-07-10 | 0.189 | 20,269 | +0 | 0.00% | 3,828 |
| 2024-07-11 | 2024-07-09 | 0.189 | 20,269 | +0 | 0.00% | 3,828 |
| 2024-07-10 | 2024-07-08 | 0.183 | 20,269 | +0 | 0.00% | 3,718 |
| 2024-07-09 | 2024-07-05 | 0.183 | 20,269 | +0 | 0.00% | 3,718 |
| 2024-07-08 | 2024-07-04 | 0.176 | 20,269 | +0 | 0.00% | 3,564 |
| 2024-07-05 | 2024-07-03 | 0.186 | 20,269 | +0 | 0.00% | 3,762 |
| 2024-07-04 | 2024-07-02 | 0.185 | 20,269 | +0 | 0.00% | 3,740 |
| 2024-07-03 | 2024-06-28 | 0.185 | 20,269 | +0 | 0.00% | 3,740 |
| 2024-07-02 | 2024-06-27 | 0.195 | 20,269 | +0 | 0.00% | 3,960 |
| 2024-06-28 | 2024-06-26 | 0.204 | 20,269 | +0 | 0.00% | 4,136 |
| 2024-06-27 | 2024-06-25 | 0.186 | 20,269 | +0 | 0.00% | 3,762 |
| 2024-06-26 | 2024-06-24 | 0.186 | 20,269 | +0 | 0.00% | 3,762 |
| 2024-06-25 | 2024-06-21 | 0.186 | 20,269 | +0 | 0.00% | 3,762 |
| 2024-06-24 | 2024-06-20 | 0.187 | 20,269 | +0 | 0.00% | 3,784 |
| 2024-06-21 | 2024-06-19 | 0.206 | 20,269 | +0 | 0.00% | 4,180 |
| 2024-06-20 | 2024-06-18 | 0.195 | 20,269 | +0 | 0.00% | 3,960 |
| 2024-06-19 | 2024-06-17 | 0.216 | 20,269 | +0 | 0.00% | 4,378 |
| 2024-06-18 | 2024-06-14 | 0.200 | 20,269 | +0 | 0.00% | 4,048 |
| 2024-06-17 | 2024-06-13 | 0.200 | 20,269 | +0 | 0.00% | 4,048 |
| 2024-06-14 | 2024-06-12 | 0.203 | 20,269 | +0 | 0.00% | 4,114 |
| 2024-06-13 | 2024-06-11 | 0.208 | 20,269 | +0 | 0.00% | 4,224 |
| 2024-06-12 | 2024-06-07 | 0.196 | 20,269 | +0 | 0.00% | 3,982 |
| 2024-06-11 | 2024-06-06 | 0.212 | 20,269 | +0 | 0.00% | 4,290 |
| 2024-06-07 | 2024-06-05 | 0.199 | 20,269 | +0 | 0.00% | 4,026 |
| 2024-06-06 | 2024-06-04 | 0.207 | 20,269 | +0 | 0.00% | 4,202 |
| 2024-06-05 | 2024-06-03 | 0.214 | 20,269 | +0 | 0.00% | 4,334 |
| 2024-06-04 | 2024-05-31 | 0.214 | 20,269 | +0 | 0.00% | 4,334 |
| 2024-06-03 | 2024-05-30 | 0.214 | 20,269 | +0 | 0.00% | 4,334 |
| 2024-05-31 | 2024-05-29 | 0.195 | 20,269 | +0 | 0.00% | 3,960 |
| 2024-05-30 | 2024-05-28 | 0.195 | 20,269 | +0 | 0.00% | 3,960 |
| 2024-05-29 | 2024-05-27 | 0.196 | 20,269 | +0 | 0.00% | 3,982 |
| 2024-05-28 | 2024-05-24 | 0.195 | 20,269 | +0 | 0.00% | 3,960 |
| 2024-05-27 | 2024-05-23 | 0.198 | 20,269 | +0 | 0.00% | 4,004 |
| 2024-05-24 | 2024-05-22 | 0.200 | 20,269 | +0 | 0.00% | 4,048 |
| 2024-05-23 | 2024-05-21 | 0.214 | 20,269 | +0 | 0.00% | 4,334 |
| 2024-05-22 | 2024-05-20 | 0.214 | 20,269 | +0 | 0.00% | 4,334 |
| 2024-05-21 | 2024-05-17 | 0.215 | 20,269 | +0 | 0.00% | 4,356 |
| 2024-05-20 | 2024-05-16 | 0.215 | 20,269 | +0 | 0.00% | 4,356 |
| 2024-05-17 | 2024-05-14 | 0.216 | 20,269 | +0 | 0.00% | 4,378 |
| 2024-05-16 | 2024-05-13 | 0.189 | 20,269 | +0 | 0.00% | 3,828 |
| 2024-05-14 | 2024-05-10 | 0.189 | 20,269 | +0 | 0.00% | 3,828 |
| 2024-05-13 | 2024-05-09 | 0.190 | 20,269 | +0 | 0.00% | 3,850 |
| 2024-05-10 | 2024-05-08 | 0.179 | 20,269 | +0 | 0.00% | 3,630 |
| 2024-05-09 | 2024-05-07 | 0.179 | 20,269 | +0 | 0.00% | 3,630 |
| 2024-05-08 | 2024-05-06 | 0.189 | 20,269 | +0 | 0.00% | 3,828 |
| 2024-05-07 | 2024-05-03 | 0.183 | 20,269 | +0 | 0.00% | 3,718 |
| 2024-05-06 | 2024-05-02 | 0.171 | 20,269 | +0 | 0.00% | 3,476 |
| 2024-05-03 | 2024-04-30 | 0.171 | 20,269 | +0 | 0.00% | 3,476 |
| 2024-05-02 | 2024-04-29 | 0.171 | 20,269 | +0 | 0.00% | 3,476 |
| 2024-04-30 | 2024-04-26 | 0.181 | 20,269 | +0 | 0.00% | 3,674 |
| 2024-04-29 | 2024-04-25 | 0.177 | 20,269 | +0 | 0.00% | 3,586 |
| 2024-04-26 | 2024-04-24 | 0.179 | 20,269 | +0 | 0.00% | 3,630 |
| 2024-04-25 | 2024-04-23 | 0.190 | 20,269 | +0 | 0.00% | 3,850 |
| 2024-04-24 | 2024-04-22 | 0.182 | 20,269 | +0 | 0.00% | 3,696 |
| 2024-04-23 | 2024-04-19 | 0.192 | 20,269 | +0 | 0.00% | 3,894 |
| 2024-04-22 | 2024-04-18 | 0.191 | 20,269 | +0 | 0.00% | 3,872 |
| 2024-04-19 | 2024-04-17 | 0.190 | 20,269 | +0 | 0.00% | 3,850 |
| 2024-04-18 | 2024-04-16 | 0.193 | 20,269 | +0 | 0.00% | 3,916 |
| 2024-04-17 | 2024-04-15 | 0.182 | 20,269 | +0 | 0.00% | 3,696 |
| 2024-04-16 | 2024-04-12 | 0.193 | 20,269 | +0 | 0.00% | 3,916 |
| 2024-04-15 | 2024-04-11 | 0.199 | 20,269 | +0 | 0.00% | 4,026 |
| 2024-04-12 | 2024-04-10 | 0.205 | 20,269 | +0 | 0.00% | 4,158 |
| 2024-04-11 | 2024-04-09 | 0.202 | 20,269 | +0 | 0.00% | 4,092 |
| 2024-04-10 | 2024-04-08 | 0.202 | 20,269 | +0 | 0.00% | 4,092 |
| 2024-04-09 | 2024-04-05 | 0.193 | 20,269 | +0 | 0.00% | 3,916 |
| 2024-04-08 | 2024-04-03 | 0.217 | 20,269 | +0 | 0.00% | 4,400 |
| 2024-04-05 | 2024-04-02 | 0.202 | 20,269 | +0 | 0.00% | 4,092 |
| 2024-04-03 | 2024-03-28 | 0.212 | 20,269 | +0 | 0.00% | 4,290 |
| 2024-04-02 | 2024-03-27 | 0.201 | 20,269 | +0 | 0.00% | 4,070 |
| 2024-03-28 | 2024-03-26 | 0.201 | 20,269 | +0 | 0.00% | 4,070 |
| 2024-03-27 | 2024-03-25 | 0.205 | 20,269 | +0 | 0.00% | 4,158 |
| 2024-03-26 | 2024-03-22 | 0.206 | 20,269 | +0 | 0.00% | 4,180 |
| 2024-03-25 | 2024-03-21 | 0.212 | 20,269 | +0 | 0.00% | 4,290 |
| 2024-03-22 | 2024-03-20 | 0.212 | 20,269 | +0 | 0.00% | 4,290 |
| 2024-03-21 | 2024-03-19 | 0.213 | 20,269 | +0 | 0.00% | 4,312 |
| 2024-03-20 | 2024-03-18 | 0.196 | 20,269 | +0 | 0.00% | 3,982 |
| 2024-03-19 | 2024-03-15 | 0.200 | 20,269 | +0 | 0.00% | 4,048 |
| 2024-03-18 | 2024-03-14 | 0.213 | 20,269 | +0 | 0.00% | 4,312 |
| 2024-03-15 | 2024-03-13 | 0.213 | 20,269 | +0 | 0.00% | 4,312 |
| 2024-03-14 | 2024-03-12 | 0.201 | 20,269 | +0 | 0.00% | 4,070 |
| 2024-03-13 | 2024-03-11 | 0.214 | 20,269 | +0 | 0.00% | 4,334 |
| 2024-03-12 | 2024-03-08 | 0.215 | 20,269 | +0 | 0.00% | 4,356 |
| 2024-03-11 | 2024-03-07 | 0.206 | 20,269 | +0 | 0.00% | 4,180 |
| 2024-03-08 | 2024-03-06 | 0.206 | 20,269 | +0 | 0.00% | 4,180 |
| 2024-03-07 | 2024-03-05 | 0.195 | 20,269 | +0 | 0.00% | 3,960 |
| 2024-03-06 | 2024-03-04 | 0.206 | 20,269 | +0 | 0.00% | 4,180 |
| 2024-03-05 | 2024-03-01 | 0.211 | 20,269 | +0 | 0.00% | 4,268 |
| 2024-03-04 | 2024-02-29 | 0.212 | 20,269 | +0 | 0.00% | 4,290 |
| 2024-03-01 | 2024-02-28 | 0.206 | 20,269 | +0 | 0.00% | 4,180 |
| 2024-02-29 | 2024-02-27 | 0.190 | 20,269 | +0 | 0.00% | 3,850 |
| 2024-02-28 | 2024-02-26 | 0.192 | 20,269 | +0 | 0.00% | 3,894 |
| 2024-02-27 | 2024-02-23 | 0.192 | 20,269 | +0 | 0.00% | 3,894 |
| 2024-02-26 | 2024-02-22 | 0.192 | 20,269 | +0 | 0.00% | 3,894 |
| 2024-02-23 | 2024-02-21 | 0.191 | 20,269 | +0 | 0.00% | 3,872 |
| 2024-02-22 | 2024-02-20 | 0.190 | 20,269 | +0 | 0.00% | 3,850 |
| 2024-02-21 | 2024-02-19 | 0.189 | 20,269 | +0 | 0.00% | 3,828 |
| 2024-02-20 | 2024-02-16 | 0.173 | 20,269 | +0 | 0.00% | 3,498 |
| 2024-02-19 | 2024-02-15 | 0.180 | 20,269 | +0 | 0.00% | 3,652 |
| 2024-02-16 | 2024-02-14 | 0.177 | 20,269 | +0 | 0.00% | 3,586 |
| 2024-02-15 | 2024-02-09 | 0.179 | 20,269 | +0 | 0.00% | 3,630 |
| 2024-02-14 | 2024-02-07 | 0.170 | 20,269 | +0 | 0.00% | 3,454 |
| 2024-02-08 | 2024-02-06 | 0.203 | 20,269 | +0 | 0.00% | 4,114 |
| 2024-02-07 | 2024-02-05 | 0.215 | 20,269 | +0 | 0.00% | 4,356 |
| 2024-02-06 | 2024-02-02 | 0.216 | 20,269 | +0 | 0.00% | 4,378 |
| 2024-02-05 | 2024-02-01 | 0.216 | 20,269 | +0 | 0.00% | 4,378 |
| 2024-02-02 | 2024-01-31 | 0.219 | 20,269 | +0 | 0.00% | 4,444 |
| 2024-02-01 | 2024-01-30 | 0.221 | 20,269 | +0 | 0.00% | 4,488 |
| 2024-01-31 | 2024-01-29 | 0.221 | 20,269 | +0 | 0.00% | 4,488 |
| 2024-01-30 | 2024-01-26 | 0.206 | 20,269 | +0 | 0.00% | 4,180 |
| 2024-01-29 | 2024-01-25 | 0.206 | 20,269 | +0 | 0.00% | 4,180 |
| 2024-01-26 | 2024-01-24 | 0.206 | 20,269 | +0 | 0.00% | 4,180 |
| 2024-01-25 | 2024-01-23 | 0.208 | 20,269 | +0 | 0.00% | 4,224 |
| 2024-01-24 | 2024-01-22 | 0.207 | 20,269 | +0 | 0.00% | 4,202 |
| 2024-01-23 | 2024-01-19 | 0.211 | 20,269 | +0 | 0.00% | 4,268 |
| 2024-01-22 | 2024-01-18 | 0.219 | 20,269 | +0 | 0.00% | 4,444 |
| 2024-01-19 | 2024-01-17 | 0.219 | 20,269 | +0 | 0.00% | 4,444 |
| 2024-01-18 | 2024-01-16 | 0.219 | 20,269 | +0 | 0.00% | 4,444 |
| 2024-01-17 | 2024-01-15 | 0.217 | 20,269 | +0 | 0.00% | 4,400 |
| 2024-01-16 | 2024-01-12 | 0.217 | 20,269 | +0 | 0.00% | 4,400 |
| 2024-01-15 | 2024-01-11 | 0.215 | 20,269 | +0 | 0.00% | 4,356 |
| 2024-01-12 | 2024-01-10 | 0.228 | 20,269 | +0 | 0.00% | 4,620 |
| 2024-01-11 | 2024-01-09 | 0.228 | 20,269 | +0 | 0.00% | 4,620 |
| 2024-01-10 | 2024-01-08 | 0.239 | 20,269 | +0 | 0.00% | 4,840 |
| 2024-01-09 | 2024-01-05 | 0.239 | 20,269 | +0 | 0.00% | 4,840 |
| 2024-01-08 | 2024-01-04 | 0.249 | 20,269 | +0 | 0.00% | 5,038 |
| 2024-01-05 | 2024-01-03 | 0.249 | 20,269 | +0 | 0.00% | 5,038 |
| 2024-01-04 | 2024-01-02 | 0.227 | 20,269 | +0 | 0.00% | 4,598 |
| 2024-01-03 | 2023-12-29 | 0.226 | 20,269 | +0 | 0.00% | 4,576 |
| 2024-01-02 | 2023-12-28 | 0.240 | 20,269 | +0 | 0.00% | 4,862 |
| 2023-12-29 | 2023-12-27 | 0.249 | 20,269 | +0 | 0.00% | 5,038 |
| 2023-12-28 | 2023-12-22 | 0.249 | 20,269 | +0 | 0.00% | 5,038 |
| 2023-12-27 | 2023-12-21 | 0.315 | 20,269 | +0 | 0.00% | 6,380 |
| 2023-12-22 | 2023-12-20 | 0.224 | 20,269 | +0 | 0.00% | 4,532 |
| 2023-12-21 | 2023-12-19 | 0.238 | 20,269 | +0 | 0.00% | 4,818 |
| 2023-12-20 | 2023-12-18 | 0.249 | 20,269 | +0 | 0.00% | 5,038 |
| 2023-12-19 | 2023-12-15 | 0.250 | 20,269 | +0 | 0.00% | 5,060 |
| 2023-12-18 | 2023-12-14 | 0.250 | 20,269 | +0 | 0.00% | 5,060 |
| 2023-12-15 | 2023-12-13 | 0.260 | 20,269 | +0 | 0.00% | 5,280 |
| 2023-12-14 | 2023-12-12 | 0.260 | 20,269 | +0 | 0.00% | 5,280 |
| 2023-12-13 | 2023-12-11 | 0.260 | 20,269 | +0 | 0.00% | 5,280 |
| 2023-12-12 | 2023-12-08 | 0.260 | 20,269 | +0 | 0.00% | 5,280 |
| 2023-12-11 | 2023-12-07 | 0.250 | 20,269 | +0 | 0.00% | 5,060 |
| 2023-12-08 | 2023-12-06 | 0.253 | 20,269 | +0 | 0.00% | 5,126 |
| 2023-12-07 | 2023-12-05 | 0.233 | 20,269 | +0 | 0.00% | 4,730 |
| 2023-12-06 | 2023-12-04 | 0.236 | 20,269 | +0 | 0.00% | 4,774 |
| 2023-12-05 | 2023-12-01 | 0.236 | 20,269 | +0 | 0.00% | 4,774 |
| 2023-12-04 | 2023-11-30 | 0.236 | 20,269 | +0 | 0.00% | 4,774 |
| 2023-12-01 | 2023-11-29 | 0.227 | 20,269 | +0 | 0.00% | 4,598 |
| 2023-11-30 | 2023-11-28 | 0.227 | 20,269 | +0 | 0.00% | 4,598 |
| 2023-11-29 | 2023-11-27 | 0.225 | 20,269 | +0 | 0.00% | 4,554 |
| 2023-11-28 | 2023-11-24 | 0.225 | 20,269 | +0 | 0.00% | 4,554 |
| 2023-11-27 | 2023-11-23 | 0.237 | 20,269 | +0 | 0.00% | 4,796 |
| 2023-11-24 | 2023-11-22 | 0.237 | 20,269 | +0 | 0.00% | 4,796 |
| 2023-11-23 | 2023-11-21 | 0.237 | 20,269 | +0 | 0.00% | 4,796 |
| 2023-11-22 | 2023-11-20 | 0.228 | 20,269 | +0 | 0.00% | 4,620 |
| 2023-11-21 | 2023-11-17 | 0.239 | 20,269 | +0 | 0.00% | 4,840 |
| 2023-11-20 | 2023-11-16 | 0.238 | 20,269 | +0 | 0.00% | 4,818 |
| 2023-11-17 | 2023-11-15 | 0.236 | 20,269 | +0 | 0.00% | 4,774 |
| 2023-11-16 | 2023-11-14 | 0.230 | 20,269 | +0 | 0.00% | 4,664 |
| 2023-11-15 | 2023-11-13 | 0.237 | 20,269 | +0 | 0.00% | 4,796 |
| 2023-11-14 | 2023-11-10 | 0.240 | 20,269 | +0 | 0.00% | 4,862 |
| 2023-11-13 | 2023-11-09 | 0.239 | 20,269 | +0 | 0.00% | 4,840 |
| 2023-11-10 | 2023-11-08 | 0.239 | 20,269 | +0 | 0.00% | 4,840 |
| 2023-11-09 | 2023-11-07 | 0.239 | 20,269 | +0 | 0.00% | 4,840 |
| 2023-11-08 | 2023-11-06 | 0.239 | 20,269 | +0 | 0.00% | 4,840 |
| 2023-11-07 | 2023-11-03 | 0.250 | 20,269 | +0 | 0.00% | 5,060 |
| 2023-11-06 | 2023-11-02 | 0.234 | 20,269 | +0 | 0.00% | 4,752 |
| 2023-11-03 | 2023-11-01 | 0.233 | 20,269 | +0 | 0.00% | 4,730 |
| 2023-11-02 | 2023-10-31 | 0.255 | 20,269 | +0 | 0.00% | 5,170 |
| 2023-11-01 | 2023-10-30 | 0.258 | 20,269 | +0 | 0.00% | 5,236 |
| 2023-10-31 | 2023-10-27 | 0.258 | 20,269 | +0 | 0.00% | 5,236 |
| 2023-10-30 | 2023-10-26 | 0.260 | 20,269 | +0 | 0.00% | 5,280 |
| 2023-10-27 | 2023-10-25 | 0.237 | 20,269 | +0 | 0.00% | 4,796 |
| 2023-10-26 | 2023-10-24 | 0.239 | 20,269 | +0 | 0.00% | 4,840 |
| 2023-10-25 | 2023-10-20 | 0.251 | 20,269 | +0 | 0.00% | 5,082 |
| 2023-10-24 | 2023-10-19 | 0.259 | 20,269 | +0 | 0.00% | 5,258 |
| 2023-10-20 | 2023-10-18 | 0.320 | 20,269 | +0 | 0.00% | 6,490 |
| 2023-10-19 | 2023-10-17 | 0.247 | 20,269 | +0 | 0.00% | 5,016 |
| 2023-10-18 | 2023-10-16 | 0.249 | 20,269 | +0 | 0.00% | 5,038 |
| 2023-10-17 | 2023-10-13 | 0.249 | 20,269 | +0 | 0.00% | 5,038 |
| 2023-10-16 | 2023-10-12 | 0.249 | 20,269 | +0 | 0.00% | 5,038 |
| 2023-10-13 | 2023-10-11 | 0.250 | 20,269 | +0 | 0.00% | 5,060 |
| 2023-10-12 | 2023-10-10 | 0.242 | 20,269 | +0 | 0.00% | 4,906 |
| 2023-10-11 | 2023-10-09 | 0.242 | 20,269 | +0 | 0.00% | 4,906 |
| 2023-10-10 | 2023-10-06 | 0.242 | 20,269 | +0 | 0.00% | 4,906 |
| 2023-10-09 | 2023-10-05 | 0.243 | 20,269 | +0 | 0.00% | 4,928 |
| 2023-10-06 | 2023-10-04 | 0.244 | 20,269 | +0 | 0.00% | 4,950 |
| 2023-10-05 | 2023-10-03 | 0.242 | 20,269 | +0 | 0.00% | 4,906 |
| 2023-10-04 | 2023-09-29 | 0.262 | 20,269 | +0 | 0.00% | 5,302 |
| 2023-10-03 | 2023-09-28 | 0.262 | 20,269 | +0 | 0.00% | 5,302 |
| 2023-09-29 | 2023-09-27 | 0.255 | 20,269 | +0 | 0.00% | 5,170 |
| 2023-09-28 | 2023-09-26 | 0.255 | 20,269 | +0 | 0.00% | 5,170 |
| 2023-09-27 | 2023-09-25 | 0.258 | 20,269 | +0 | 0.00% | 5,236 |
| 2023-09-26 | 2023-09-22 | 0.258 | 20,269 | +0 | 0.00% | 5,236 |
| 2023-09-25 | 2023-09-21 | 0.251 | 20,269 | +0 | 0.00% | 5,082 |
| 2023-09-22 | 2023-09-20 | 0.258 | 20,269 | -230,328 | 0.00% | 5,236 |
| 2022-05-13 | 2022-05-11 | 0.288 | 250,597 | -92,131 | 0.04% | 72,080 |
| 2022-05-12 | 2022-05-10 | 0.315 | 342,728 | +92,131 | 0.05% | 107,880 |
| 2021-08-26 | 2021-08-24 | 0.651 | 250,597 | -552,787 | 0.04% | 163,200 |
| 2021-08-25 | 2021-08-23 | 0.706 | 803,384 | +552,787 | 0.11% | 566,800 |
| 2020-12-29 | 2020-12-24 | 0.510 | 250,597 | -92,131 | 0.04% | 127,840 |
| 2020-12-28 | 2020-12-22 | 0.499 | 342,728 | -18,426 | 0.05% | 171,120 |
| 2020-12-23 | 2020-12-21 | 0.543 | 361,154 | -27,639 | 0.05% | 196,000 |
| 2020-12-22 | 2020-12-18 | 0.564 | 388,793 | +119,770 | 0.05% | 219,440 |
| 2020-12-18 | 2020-12-16 | 0.651 | 269,023 | -257,967 | 0.04% | 175,200 |
| 2020-12-16 | 2020-12-14 | 0.429 | 526,990 | +276,393 | 0.07% | 225,940 |
| 2020-04-06 | 2020-04-02 | 0.277 | 250,597 | -18,426 | 0.04% | 69,360 |
| 2019-09-18 | 2019-09-16 | 0.434 | 269,023 | -101,344 | 0.04% | 116,800 |
| 2019-09-16 | 2019-09-12 | 0.402 | 370,367 | +64,492 | 0.05% | 148,740 |
| 2019-09-13 | 2019-09-11 | 0.380 | 305,875 | +36,852 | 0.04% | 116,200 |
| 2019-03-18 | 2019-03-14 | 0.695 | 269,023 | -55,279 | 0.04% | 186,880 |
| 2019-03-14 | 2019-03-12 | 0.803 | 324,302 | -86,603 | 0.05% | 260,480 |
| 2019-03-12 | 2019-03-08 | 0.792 | 410,905 | +62,649 | 0.06% | 325,580 |
| 2019-03-11 | 2019-03-07 | 0.847 | 348,256 | +79,233 | 0.05% | 294,840 |
| 2018-11-07 | 2018-11-05 | 0.803 | 269,023 | +18,426 | 0.04% | 216,080 |
| 2018-11-06 | 2018-11-02 | 0.825 | 250,597 | +92,131 | 0.04% | 206,720 |
| 2018-10-19 | 2018-10-16 | 0.825 | 158,466 | +64,492 | 0.02% | 130,720 |
| 2018-10-08 | 2018-10-04 | 0.771 | 93,974 | -29,482 | 0.01% | 72,420 |
| 2018-10-05 | 2018-10-03 | 0.749 | 123,456 | +47,908 | 0.02% | 92,460 |
| 2018-10-04 | 2018-10-02 | 0.781 | 75,548 | -54,357 | 0.01% | 59,040 |
| 2018-10-03 | 2018-09-28 | 0.684 | 129,905 | +44,223 | 0.02% | 88,830 |
| 2018-10-02 | 2018-09-27 | 0.727 | 85,682 | -55,279 | 0.01% | 62,310 |
| 2018-09-28 | 2018-09-26 | 0.727 | 140,961 | +28,561 | 0.02% | 102,510 |
| 2018-09-27 | 2018-09-24 | 0.781 | 112,400 | +9,213 | 0.02% | 87,840 |
| 2018-09-26 | 2018-09-21 | 0.760 | 103,187 | -230,328 | 0.01% | 78,400 |
| 2018-09-24 | 2018-09-20 | 0.890 | 333,515 | +294,820 | 0.05% | 296,840 |
| 2018-02-09 | 2018-02-07 | 1.704 | 38,695 | -9,213 | 0.01% | 65,940 |
| 2018-01-08 | 2018-01-04 | 2.138 | 47,908 | +9,213 | 0.01% | 102,440 |
| 2017-04-11 | 2017-04-07 | 2.735 | 38,695 | -9,213 | 0.01% | 105,840 |
| 2016-12-02 | 2016-11-30 | 3.690 | 47,908 | -9,213 | 0.01% | 176,799 |
| 2016-11-25 | 2016-11-23 | 3.332 | 57,121 | +9,213 | 0.01% | 190,339 |
| 2016-09-29 | 2016-09-27 | 3.723 | 47,908 | -9,213 | 0.01% | 178,359 |
| 2016-09-19 | 2016-09-14 | 3.734 | 57,121 | +3,685 | 0.01% | 213,279 |
| 2016-09-09 | 2016-09-07 | 3.766 | 53,436 | -3,685 | 0.01% | 201,260 |
| 2016-09-05 | 2016-09-01 | 3.506 | 57,121 | -5,528 | 0.01% | 200,259 |
| 2016-09-01 | 2016-08-30 | 3.690 | 62,649 | +9,213 | 0.01% | 231,199 |
| 2016-08-29 | 2016-08-25 | 4.157 | 53,436 | +9,213 | 0.01% | 222,140 |
| 2016-08-26 | 2016-08-24 | 4.266 | 44,223 | -9,213 | 0.01% | 188,640 |
| 2016-08-24 | 2016-08-22 | 4.374 | 53,436 | +9,213 | 0.01% | 233,740 |
| 2016-08-23 | 2016-08-19 | 4.515 | 44,223 | +9,213 | 0.01% | 199,680 |
| 2016-08-22 | 2016-08-18 | 4.548 | 35,010 | +5,528 | 0.00% | 159,221 |
| 2016-08-18 | 2016-08-16 | 3.625 | 29,482 | +9,213 | 0.00% | 106,880 |
| 2016-08-12 | 2016-08-10 | 3.625 | 20,269 | -9,213 | 0.00% | 73,481 |
| 2016-07-20 | 2016-07-18 | 3.571 | 29,482 | +1,843 | 0.00% | 105,280 |
| 2016-07-19 | 2016-07-15 | 3.560 | 27,639 | -9,213 | 0.00% | 98,399 |
| 2016-07-14 | 2016-07-12 | 3.245 | 36,852 | +9,213 | 0.01% | 119,599 |
| 2016-07-08 | 2016-07-06 | 3.245 | 27,639 | +9,213 | 0.00% | 89,699 |
| 2016-05-25 | 2016-05-23 | 3.821 | 18,426 | -9,213 | 0.00% | 70,399 |
| 2016-05-06 | 2016-05-04 | 4.570 | 27,639 | +4,606 | 0.00% | 126,298 |
| 2016-05-05 | 2016-05-03 | 4.798 | 23,033 | -9,213 | 0.00% | 110,501 |
| 2016-04-14 | 2016-04-12 | 5.973 | 32,246 | +4,607 | 0.00% | 192,613 |
| 2016-04-13 | 2016-04-11 | 5.584 | 27,639 | -10,119 | 0.00% | 154,334 |
| 2016-04-11 | 2016-04-07 | 5.818 | 37,758 | +10,788 | 0.01% | 219,658 |
| 2016-04-07 | 2016-04-05 | 5.829 | 26,970 | +8,990 | 0.00% | 157,199 |
| 2016-04-06 | 2016-04-01 | 6.685 | 17,980 | +13,485 | 0.00% | 120,199 |
| 2016-04-05 | 2016-03-31 | 6.808 | 4,495 | +4,495 | 0.00% | 30,600 |
| 2015-11-10 | 2015-11-06 | 15.521 | 0 | -15,679 | ||
| 2015-11-09 | 2015-11-05 | 15.269 | 15,679 | +15,679 | 0.00% | 239,401 |
| 2015-05-21 | 2015-05-19 | 18.346 | 0 | -6,968 | ||
| 2015-05-07 | 2015-05-05 | 17.442 | 6,968 | +88 | 0.00% | 121,538 |
| 2015-02-17 | 2015-02-13 | 10.515 | 6,880 | -2,388 | 0.00% | 72,345 |
| 2014-11-10 | 2014-11-06 | 10.005 | 9,268 | +2,527 | 0.00% | 92,726 |
| 2014-06-04 | 2014-05-30 | 12.488 | 6,741 | +92 | 0.00% | 84,184 |
| 2014-01-29 | 2014-01-27 | 8.815 | 6,649 | +151 | 0.00% | 58,614 |
| 2014-01-20 | 2014-01-16 | 9.111 | 6,498 | -4,061 | 0.00% | 59,203 |
| 2013-12-13 | 2013-12-11 | 8.126 | 10,559 | +4,061 | 0.00% | 85,802 |
| 2013-09-17 | 2013-09-13 | 7.067 | 6,498 | -8,122 | 0.00% | 45,922 |
| 2013-09-11 | 2013-09-09 | 7.018 | 14,620 | +8,122 | 0.00% | 102,602 |
| 2013-06-03 | 2013-05-30 | 6.986 | 6,498 | +142 | 0.00% | 45,393 |
| 2012-12-03 | 2012-11-29 | 4.103 | 6,356 | -7,945 | 0.00% | 26,080 |
| 2012-11-16 | 2012-11-14 | 3.688 | 14,301 | +7,945 | 0.00% | 52,741 |
| 2012-06-08 | 2012-06-06 | 3.603 | 6,356 | +227 | 0.00% | 22,898 |
| 2012-06-05 | 2012-06-01 | 3.550 | 6,129 | -7,661 | 0.00% | 21,760 |
| 2012-05-21 | 2012-05-17 | 3.328 | 13,790 | -6,129 | 0.00% | 45,900 |
| 2012-05-17 | 2012-05-15 | 3.315 | 19,919 | +6,129 | 0.00% | 66,040 |
| 2012-05-16 | 2012-05-14 | 3.407 | 13,790 | -7,661 | 0.00% | 46,980 |
| 2012-05-15 | 2012-05-11 | 3.498 | 21,451 | +15,322 | 0.00% | 75,039 |
| 2012-04-23 | 2012-04-19 | 3.981 | 6,129 | -7,661 | 0.00% | 24,400 |
| 2012-04-19 | 2012-04-17 | 3.864 | 13,790 | +7,661 | 0.00% | 53,280 |
| 2012-04-16 | 2012-04-12 | 3.890 | 6,129 | -7,661 | 0.00% | 23,840 |
| 2012-04-11 | 2012-04-05 | 3.955 | 13,790 | +7,661 | 0.00% | 54,540 |
| 2012-03-21 | 2012-03-19 | 3.720 | 6,129 | -22,983 | 0.00% | 22,800 |
| 2012-03-20 | 2012-03-16 | 4.073 | 29,112 | +7,661 | 0.00% | 118,559 |
| 2012-03-15 | 2012-03-13 | 4.281 | 21,451 | -7,661 | 0.00% | 91,839 |
| 2012-03-13 | 2012-03-09 | 4.386 | 29,112 | +7,661 | 0.00% | 127,679 |
| 2012-03-01 | 2012-02-28 | 4.242 | 21,451 | -15,322 | 0.00% | 90,999 |
| 2012-02-29 | 2012-02-27 | 4.151 | 36,773 | -56,693 | 0.01% | 152,638 |
| 2012-02-28 | 2012-02-24 | 4.268 | 93,466 | -33,709 | 0.02% | 398,941 |
| 2012-02-27 | 2012-02-23 | 4.281 | 127,175 | +90,402 | 0.02% | 544,481 |
| 2012-02-22 | 2012-02-20 | 3.642 | 36,773 | -15,323 | 0.01% | 133,918 |
| 2012-02-20 | 2012-02-16 | 3.733 | 52,096 | -22,983 | 0.01% | 194,481 |
| 2012-02-17 | 2012-02-15 | 3.785 | 75,079 | +22,983 | 0.01% | 284,200 |
| 2012-02-16 | 2012-02-14 | 3.668 | 52,096 | -30,644 | 0.01% | 191,081 |
| 2012-02-15 | 2012-02-13 | 3.511 | 82,740 | +15,322 | 0.01% | 290,519 |
| 2012-02-14 | 2012-02-10 | 3.276 | 67,418 | -61,289 | 0.01% | 220,880 |
| 2012-02-13 | 2012-02-09 | 3.355 | 128,707 | +76,611 | 0.02% | 431,760 |
| 2012-02-01 | 2012-01-30 | 2.819 | 52,096 | -45,966 | 0.01% | 146,881 |
| 2012-01-30 | 2012-01-26 | 2.885 | 98,062 | -7,662 | 0.02% | 282,879 |
| 2012-01-20 | 2012-01-18 | 2.715 | 105,724 | -22,983 | 0.02% | 287,041 |
| 2012-01-19 | 2012-01-17 | 2.715 | 128,707 | +22,983 | 0.02% | 349,440 |
| 2012-01-12 | 2012-01-10 | 2.702 | 105,724 | -16,088 | 0.02% | 285,661 |
| 2012-01-10 | 2012-01-06 | 2.637 | 121,812 | -7,661 | 0.02% | 321,180 |
| 2012-01-09 | 2012-01-05 | 2.676 | 129,473 | -29,879 | 0.02% | 346,450 |
| 2012-01-05 | 2012-01-03 | 2.780 | 159,352 | +15,323 | 0.03% | 443,041 |
| 2012-01-04 | 2011-12-30 | 2.780 | 144,029 | -15,323 | 0.02% | 400,439 |
| 2011-12-29 | 2011-12-23 | 2.702 | 159,352 | -15,322 | 0.03% | 430,561 |
| 2011-12-23 | 2011-12-21 | 2.650 | 174,674 | +15,322 | 0.03% | 462,841 |
| 2011-12-19 | 2011-12-15 | 2.611 | 159,352 | -7,661 | 0.03% | 416,001 |
| 2011-12-14 | 2011-12-12 | 2.715 | 167,013 | +30,645 | 0.03% | 453,441 |
| 2011-12-13 | 2011-12-09 | 2.754 | 136,368 | +30,644 | 0.02% | 375,580 |
| 2011-12-12 | 2011-12-08 | 2.832 | 105,724 | +22,984 | 0.02% | 299,461 |
| 2011-12-09 | 2011-12-07 | 2.754 | 82,740 | +22,983 | 0.01% | 227,879 |
| 2011-12-08 | 2011-12-06 | 2.506 | 59,757 | +22,984 | 0.01% | 149,760 |
| 2011-11-17 | 2011-11-15 | 3.355 | 36,773 | -91,934 | 0.01% | 123,359 |
| 2011-11-16 | 2011-11-14 | 3.459 | 128,707 | +76,611 | 0.02% | 445,200 |
| 2011-11-15 | 2011-11-11 | 3.342 | 52,096 | +15,323 | 0.01% | 174,081 |
| 2011-11-11 | 2011-11-09 | 3.603 | 36,773 | +30,644 | 0.01% | 132,478 |
| 2011-11-10 | 2011-11-08 | 3.733 | 6,129 | -75,079 | 0.00% | 22,880 |
| 2011-11-09 | 2011-11-07 | 3.511 | 81,208 | +75,079 | 0.01% | 285,140 |
| 2011-10-31 | 2011-10-27 | 3.511 | 6,129 | -61,289 | 0.00% | 21,520 |
| 2011-10-28 | 2011-10-26 | 3.107 | 67,418 | +15,322 | 0.01% | 209,440 |
| 2011-10-27 | 2011-10-25 | 3.054 | 52,096 | +45,967 | 0.01% | 159,121 |
| 2011-10-14 | 2011-10-12 | 3.002 | 6,129 | -15,322 | 0.00% | 18,400 |
| 2011-10-13 | 2011-10-11 | 2.689 | 21,451 | -4,597 | 0.00% | 57,680 |
| 2011-09-07 | 2011-09-05 | 3.146 | 26,048 | +19,919 | 0.00% | 81,940 |
| 2011-07-21 | 2011-07-19 | 5.221 | 6,129 | -7,661 | 0.00% | 32,000 |
| 2011-05-27 | 2011-05-25 | 9.553 | 13,790 | +129 | 0.00% | 131,736 |
| 2011-04-20 | 2011-04-18 | 11.200 | 13,661 | +7,590 | 0.00% | 153,004 |
| 2011-04-11 | 2011-04-07 | 11.964 | 6,071 | -3,795 | 0.00% | 72,635 |
| 2011-04-08 | 2011-04-06 | 11.898 | 9,866 | -6,071 | 0.00% | 117,390 |
| 2011-04-07 | 2011-04-04 | 11.332 | 15,937 | -3,795 | 0.00% | 180,595 |
| 2011-04-01 | 2011-03-30 | 11.068 | 19,732 | -1,518 | 0.00% | 218,400 |
| 2011-03-28 | 2011-03-24 | 10.502 | 21,250 | +3,795 | 0.00% | 223,161 |
| 2011-03-09 | 2011-03-07 | 10.673 | 17,455 | -3,795 | 0.00% | 186,297 |
| 2011-03-08 | 2011-03-04 | 10.686 | 21,250 | -759 | 0.00% | 227,081 |
| 2011-02-25 | 2011-02-23 | 9.685 | 22,009 | +15,179 | 0.00% | 213,152 |
| 2011-01-27 | 2011-01-25 | 10.660 | 6,830 | -3,795 | 0.00% | 72,807 |
| 2011-01-26 | 2011-01-24 | 10.278 | 10,625 | +759 | 0.00% | 109,201 |
| 2011-01-24 | 2011-01-20 | 10.133 | 9,866 | -15,179 | 0.00% | 99,970 |
| 2011-01-21 | 2011-01-19 | 10.146 | 25,045 | -4,553 | 0.00% | 254,105 |
| 2011-01-05 | 2011-01-03 | 9.421 | 29,598 | -3,036 | 0.01% | 278,850 |
| 2010-11-29 | 2010-11-25 | 9.065 | 32,634 | +15,179 | 0.01% | 295,842 |
| 2010-11-25 | 2010-11-23 | 9.145 | 17,455 | -759 | 0.00% | 159,618 |
| 2010-11-19 | 2010-11-17 | 9.329 | 18,214 | -60,714 | 0.00% | 169,918 |
| 2010-11-16 | 2010-11-12 | 9.632 | 78,928 | +759 | 0.01% | 760,239 |
| 2010-11-12 | 2010-11-10 | 10.014 | 78,169 | -9,107 | 0.01% | 782,798 |
| 2010-11-10 | 2010-11-08 | 9.579 | 87,276 | -3,795 | 0.01% | 836,047 |
| 2010-11-04 | 2010-11-02 | 10.001 | 91,071 | -1,518 | 0.02% | 910,801 |
| 2010-11-03 | 2010-11-01 | 10.225 | 92,589 | -22,768 | 0.02% | 946,722 |
| 2010-11-02 | 2010-10-29 | 9.896 | 115,357 | -2,276 | 0.02% | 1,141,525 |
| 2010-11-01 | 2010-10-28 | 9.724 | 117,633 | -7,590 | 0.02% | 1,143,897 |
| 2010-10-29 | 2010-10-27 | 9.777 | 125,223 | +5,313 | 0.02% | 1,224,305 |
| 2010-10-28 | 2010-10-26 | 9.685 | 119,910 | -214,776 | 0.02% | 1,161,300 |
| 2010-10-27 | 2010-10-25 | 9.342 | 334,686 | -298,257 | 0.06% | 3,126,693 |
| 2010-10-26 | 2010-10-22 | 9.579 | 632,943 | -40,982 | 0.11% | 6,063,181 |
| 2010-10-25 | 2010-10-21 | 9.817 | 673,925 | +373,391 | 0.12% | 6,615,602 |
| 2010-10-22 | 2010-10-20 | 9.553 | 300,534 | 0.05% | 2,871,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy