History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 268,000 +0 0.03% 79,060
2025-10-13 2025-10-09 0.310 268,000 +0 0.03% 83,080
2025-10-10 2025-10-08 0.310 268,000 +0 0.03% 83,080
2025-10-09 2025-10-06 0.310 268,000 +0 0.03% 83,080
2025-10-08 2025-10-03 0.315 268,000 +0 0.03% 84,420
2025-10-06 2025-10-02 0.320 268,000 -1,000 0.03% 85,760
2025-10-02 2025-09-29 0.335 269,000 +9,000 0.03% 90,115
2025-09-26 2025-09-24 0.330 260,000 -1,000 0.03% 85,800
2025-09-25 2025-09-23 0.340 261,000 -1,000 0.03% 88,740
2025-09-24 2025-09-22 0.335 262,000 -1,000 0.03% 87,770
2025-09-23 2025-09-19 0.340 263,000 -1,000 0.03% 89,420
2025-09-18 2025-09-16 0.330 264,000 -1,000 0.03% 87,120
2025-09-04 2025-09-02 0.350 265,000 -1,000 0.03% 92,750
2025-09-02 2025-08-29 0.345 266,000 -1,000 0.03% 91,770
2025-09-01 2025-08-28 0.340 267,000 -1,000 0.03% 90,780
2025-08-29 2025-08-27 0.385 268,000 -1,000 0.03% 103,180
2025-08-28 2025-08-26 0.385 269,000 -1,000 0.03% 103,565
2025-08-26 2025-08-22 0.390 270,000 -1,000 0.03% 105,300
2025-08-25 2025-08-21 0.390 271,000 -1,000 0.04% 105,690
2025-07-31 2025-07-29 0.395 272,000 -1,000 0.04% 107,440
2025-07-30 2025-07-28 0.400 273,000 -1,000 0.04% 109,200
2025-07-29 2025-07-25 0.360 274,000 -1,000 0.04% 98,640
2025-07-28 2025-07-24 0.350 275,000 -1,000 0.04% 96,250
2025-07-25 2025-07-23 0.340 276,000 -1,000 0.04% 93,840
2025-07-24 2025-07-22 0.350 277,000 -1,000 0.04% 96,950
2025-07-22 2025-07-18 0.325 278,000 -1,000 0.04% 90,350
2025-07-17 2025-07-15 0.340 279,000 -1,000 0.04% 94,860
2025-07-15 2025-07-11 0.320 280,000 -1,000 0.04% 89,600
2025-06-04 2025-06-02 0.342 281,000 +22,111 0.04% 96,075
2025-05-27 2025-05-23 0.342 258,889 -921 0.04% 88,515
2025-05-08 2025-05-06 0.374 259,810 -921 0.04% 97,290
2025-05-07 2025-05-02 0.380 260,731 -921 0.04% 99,050
2025-05-06 2025-04-30 0.336 261,652 -922 0.04% 88,040
2025-05-02 2025-04-29 0.309 262,574 -921 0.04% 81,225
2025-04-24 2025-04-22 0.282 263,495 -921 0.04% 74,360
2025-04-03 2025-04-01 0.304 264,416 -922 0.04% 80,360
2025-02-25 2025-02-21 0.223 265,338 -921 0.04% 59,040
2025-02-24 2025-02-20 0.207 266,259 -921 0.04% 55,199
2025-02-12 2025-02-10 0.221 267,180 -922 0.04% 59,160
2025-02-10 2025-02-06 0.209 268,102 -921 0.04% 56,163
2025-02-06 2025-02-04 0.198 269,023 -921 0.04% 53,144
2025-02-05 2025-02-03 0.199 269,944 -922 0.04% 53,619
2025-01-03 2024-12-31 0.163 270,866 -1,842 0.04% 44,100
2024-12-23 2024-12-19 0.175 272,708 -922 0.04% 47,656
2024-12-04 2024-12-02 0.174 273,630 -921 0.04% 47,520
2024-12-03 2024-11-29 0.170 274,551 -921 0.04% 46,786
2024-10-10 2024-10-08 0.239 275,472 -921 0.04% 65,780
2024-10-04 2024-10-02 0.201 276,393 -922 0.04% 55,500
2024-10-03 2024-09-30 0.166 277,315 -921 0.04% 46,053
2024-10-02 2024-09-27 0.163 278,236 -921 0.04% 45,300
2024-09-13 2024-09-11 0.152 279,157 -922 0.04% 42,420
2024-09-12 2024-09-10 0.152 280,079 -921 0.04% 42,560
2024-09-09 2024-09-04 0.162 281,000 -921 0.04% 45,445
2024-09-05 2024-09-03 0.145 281,921 -922 0.04% 41,004
2024-02-15 2024-02-09 0.179 282,843 -921 0.04% 50,655
2023-12-28 2023-12-22 0.249 283,764 -921 0.04% 70,532
2023-12-27 2023-12-21 0.315 284,685 -922 0.04% 89,610
2023-12-01 2023-11-29 0.227 285,607 -921 0.04% 64,790
2023-11-30 2023-11-28 0.227 286,528 -921 0.04% 64,999
2023-11-29 2023-11-27 0.225 287,449 -22,112 0.04% 64,584
2023-11-24 2023-11-22 0.237 309,561 -921 0.04% 73,248
2023-11-23 2023-11-21 0.237 310,482 -921 0.04% 73,466
2023-11-22 2023-11-20 0.228 311,403 -922 0.04% 70,980
2023-11-07 2023-11-03 0.250 312,325 -921 0.04% 77,970
2023-11-03 2023-11-01 0.233 313,246 -921 0.04% 73,100
2023-10-09 2023-10-05 0.243 314,167 +921 0.04% 76,384
2023-10-06 2023-10-04 0.244 313,246 -921 0.04% 76,500
2023-10-05 2023-10-03 0.242 314,167 -922 0.04% 76,043
2023-09-29 2023-09-27 0.255 315,089 -921 0.04% 80,370
2023-09-28 2023-09-26 0.255 316,010 -921 0.04% 80,605
2023-09-26 2023-09-22 0.258 316,931 -921 0.04% 81,872
2023-09-25 2023-09-21 0.251 317,852 -922 0.04% 79,695
2023-09-22 2023-09-20 0.258 318,774 -921 0.04% 82,348
2023-09-21 2023-09-19 0.262 319,695 -921 0.04% 83,627
2023-09-20 2023-09-18 0.259 320,616 -922 0.04% 83,172
2023-09-19 2023-09-15 0.266 321,538 -921 0.05% 85,505
2023-09-12 2023-09-07 0.265 322,459 -921 0.05% 85,400
2023-08-21 2023-08-17 0.282 323,380 +13,819 0.05% 91,260
2023-08-02 2023-07-31 0.288 309,561 -921 0.04% 89,040
2023-07-25 2023-07-21 0.264 310,482 -921 0.04% 81,891
2023-07-24 2023-07-20 0.264 311,403 -922 0.04% 82,134
2023-07-12 2023-07-10 0.271 312,325 -921 0.04% 84,750
2023-07-11 2023-07-07 0.263 313,246 -921 0.04% 82,280
2023-07-05 2023-07-03 0.282 314,167 -922 0.04% 88,660
2023-06-30 2023-06-28 0.263 315,089 -921 0.04% 82,764
2023-06-28 2023-06-26 0.260 316,010 -921 0.04% 82,320
2023-06-27 2023-06-23 0.262 316,931 -921 0.04% 82,904
2023-06-23 2023-06-20 0.271 317,852 -922 0.04% 86,250
2023-06-02 2023-05-31 0.259 318,774 -921 0.04% 82,694
2023-06-01 2023-05-30 0.277 319,695 -921 0.04% 88,485
2023-05-31 2023-05-29 0.269 320,616 -922 0.04% 86,304
2023-05-30 2023-05-25 0.271 321,538 -921 0.05% 87,250
2023-05-25 2023-05-23 0.277 322,459 -921 0.05% 89,250
2023-05-24 2023-05-22 0.277 323,380 -922 0.05% 89,505
2023-05-23 2023-05-19 0.277 324,302 -921 0.05% 89,760
2023-05-22 2023-05-18 0.277 325,223 -921 0.05% 90,015
2023-05-17 2023-05-15 0.277 326,144 -922 0.05% 90,270
2023-05-15 2023-05-11 0.288 327,066 -921 0.05% 94,075
2023-05-11 2023-05-09 0.277 327,987 -921 0.05% 90,780
2023-05-10 2023-05-08 0.288 328,908 -922 0.05% 94,605
2023-05-09 2023-05-05 0.271 329,830 -921 0.05% 89,500
2023-05-08 2023-05-04 0.282 330,751 -921 0.05% 93,340
2023-05-05 2023-05-03 0.282 331,672 -921 0.05% 93,600
2023-05-04 2023-05-02 0.277 332,593 -922 0.05% 92,055
2023-05-02 2023-04-27 0.288 333,515 -921 0.05% 95,930
2023-04-28 2023-04-26 0.293 334,436 -921 0.05% 98,010
2023-04-26 2023-04-24 0.288 335,357 -922 0.05% 96,460
2023-04-25 2023-04-21 0.282 336,279 -921 0.05% 94,900
2023-04-24 2023-04-20 0.282 337,200 -921 0.05% 95,160
2023-04-21 2023-04-19 0.282 338,121 -922 0.05% 95,420
2023-04-20 2023-04-18 0.282 339,043 -921 0.05% 95,680
2023-04-19 2023-04-17 0.298 339,964 -921 0.05% 101,475
2023-04-06 2023-04-03 0.304 340,885 +921 0.05% 103,600
2023-03-30 2023-03-28 0.304 339,964 -921 0.05% 103,320
2023-03-21 2023-03-17 0.309 340,885 -922 0.05% 105,450
2023-03-17 2023-03-15 0.320 341,807 -921 0.05% 109,445
2023-03-16 2023-03-14 0.304 342,728 -921 0.05% 104,160
2023-03-14 2023-03-10 0.326 343,649 -921 0.05% 111,900
2023-02-23 2023-02-21 0.277 344,570 -922 0.05% 95,370
2023-02-21 2023-02-17 0.271 345,492 -921 0.05% 93,750
2023-02-20 2023-02-16 0.277 346,413 -921 0.05% 95,880
2023-02-14 2023-02-10 0.277 347,334 -922 0.05% 96,135
2023-02-13 2023-02-09 0.282 348,256 -921 0.05% 98,280
2023-02-10 2023-02-08 0.288 349,177 -921 0.05% 100,435
2023-02-09 2023-02-07 0.288 350,098 -922 0.05% 100,700
2023-02-06 2023-02-02 0.304 351,020 -921 0.05% 106,680
2023-02-03 2023-02-01 0.288 351,941 -921 0.05% 101,230
2023-02-02 2023-01-31 0.298 352,862 -922 0.05% 105,325
2023-02-01 2023-01-30 0.288 353,784 -921 0.05% 101,760
2023-01-30 2023-01-26 0.282 354,705 -921 0.05% 100,100
2023-01-27 2023-01-20 0.282 355,626 -922 0.05% 100,360
2023-01-20 2023-01-18 0.282 356,548 -921 0.05% 100,620
2023-01-16 2023-01-12 0.293 357,469 -921 0.05% 104,760
2023-01-13 2023-01-11 0.293 358,390 -921 0.05% 105,030
2023-01-12 2023-01-10 0.293 359,311 -922 0.05% 105,300
2023-01-11 2023-01-09 0.298 360,233 -921 0.05% 107,525
2023-01-10 2023-01-06 0.293 361,154 -921 0.05% 105,840
2023-01-05 2023-01-03 0.293 362,075 -922 0.05% 106,110
2023-01-04 2022-12-30 0.293 362,997 -921 0.05% 106,380
2022-12-22 2022-12-20 0.288 363,918 +921 0.05% 104,675
2022-12-20 2022-12-16 0.282 362,997 +922 0.05% 102,440
2022-12-06 2022-12-02 0.288 362,075 -922 0.05% 104,145
2022-11-30 2022-11-28 0.282 362,997 -921 0.05% 102,440
2022-11-29 2022-11-25 0.282 363,918 -1,843 0.05% 102,700
2022-11-25 2022-11-23 0.282 365,761 -1,842 0.05% 103,220
2022-11-24 2022-11-22 0.282 367,603 -2,764 0.05% 103,740
2022-11-22 2022-11-18 0.288 370,367 -1,843 0.05% 106,530
2022-11-18 2022-11-16 0.288 372,210 -921 0.05% 107,060
2022-11-17 2022-11-15 0.293 373,131 -921 0.05% 109,350
2022-10-26 2022-10-24 0.277 374,052 -922 0.05% 103,530
2022-10-25 2022-10-21 0.298 374,974 -921 0.05% 111,925
2022-10-05 2022-09-30 0.277 375,895 +21,190 0.05% 104,040
2022-10-03 2022-09-29 0.271 354,705 -1,843 0.05% 96,250
2022-09-28 2022-09-26 0.293 356,548 -921 0.05% 104,490
2022-09-27 2022-09-23 0.282 357,469 +921 0.05% 100,880
2022-09-21 2022-09-19 0.282 356,548 -921 0.05% 100,620
2022-09-20 2022-09-16 0.282 357,469 -921 0.05% 100,880
2022-09-16 2022-09-14 0.304 358,390 -921 0.05% 108,920
2022-07-25 2022-07-21 0.282 359,311 +921 0.05% 101,400
2022-07-20 2022-07-18 0.288 358,390 +921 0.05% 103,085
2022-07-19 2022-07-15 0.277 357,469 +1,843 0.05% 98,940
2022-07-13 2022-07-11 0.326 355,626 +921 0.05% 115,800
2022-07-08 2022-07-06 0.320 354,705 +1,843 0.05% 113,575
2022-06-30 2022-06-28 0.293 352,862 +921 0.05% 103,410
2022-06-21 2022-06-17 0.288 351,941 +921 0.05% 101,230
2022-04-25 2022-04-21 0.309 351,020 +1,843 0.05% 108,585
2022-04-20 2022-04-14 0.320 349,177 +921 0.05% 111,805
2022-04-07 2022-04-04 0.336 348,256 +1,843 0.05% 117,180
2022-04-06 2022-04-01 0.331 346,413 +921 0.05% 114,680
2022-04-01 2022-03-30 0.309 345,492 +922 0.05% 106,875
2022-03-25 2022-03-23 0.358 344,570 +921 0.05% 123,420
2022-03-10 2022-03-08 0.396 343,649 +921 0.05% 136,145
2022-03-09 2022-03-07 0.385 342,728 +921 0.05% 132,060
2022-02-22 2022-02-18 0.412 341,807 +922 0.05% 140,980
2022-02-17 2022-02-15 0.418 340,885 +921 0.05% 142,450
2022-02-14 2022-02-10 0.423 339,964 +921 0.05% 143,910
2022-02-07 2022-01-31 0.402 339,043 +922 0.05% 136,160
2022-02-04 2022-01-27 0.412 338,121 +921 0.05% 139,460
2022-01-26 2022-01-24 0.423 337,200 +921 0.05% 142,740
2022-01-12 2022-01-10 0.456 336,279 +922 0.05% 153,300
2022-01-11 2022-01-07 0.434 335,357 +921 0.05% 145,600
2022-01-07 2022-01-05 0.456 334,436 -921 0.05% 152,460
2022-01-06 2022-01-04 0.445 335,357 -922 0.05% 149,240
2022-01-04 2021-12-31 0.456 336,279 +1,843 0.05% 153,300
2022-01-03 2021-12-29 0.445 334,436 +921 0.05% 148,830
2021-12-30 2021-12-28 0.429 333,515 +922 0.05% 142,990
2021-12-29 2021-12-24 0.456 332,593 +1,842 0.05% 151,620
2021-12-28 2021-12-22 0.445 330,751 +921 0.05% 147,190
2021-12-23 2021-12-21 0.445 329,830 +922 0.05% 146,780
2021-12-21 2021-12-17 0.434 328,908 +1,842 0.05% 142,800
2021-12-14 2021-12-10 0.461 327,066 +922 0.05% 150,875
2021-12-13 2021-12-09 0.461 326,144 +921 0.05% 150,450
2021-12-08 2021-12-06 0.467 325,223 +921 0.05% 151,790
2021-11-24 2021-11-22 0.445 324,302 +922 0.05% 144,320
2021-11-22 2021-11-18 0.445 323,380 +921 0.05% 143,910
2021-11-12 2021-11-10 0.429 322,459 +921 0.05% 138,250
2021-11-11 2021-11-09 0.412 321,538 +922 0.05% 132,620
2021-11-10 2021-11-08 0.412 320,616 +921 0.04% 132,240
2021-11-09 2021-11-05 0.412 319,695 +921 0.04% 131,860
2021-11-05 2021-11-03 0.440 318,774 +922 0.04% 140,130
2021-10-28 2021-10-26 0.445 317,852 +921 0.04% 141,450
2021-09-30 2021-09-28 0.499 316,931 -3,685 0.04% 158,240
2021-09-24 2021-09-21 0.456 320,616 +2,764 0.04% 146,160
2021-09-21 2021-09-17 0.516 317,852 +921 0.04% 163,875
2021-09-14 2021-09-10 0.526 316,931 +921 0.04% 166,840
2021-09-10 2021-09-08 0.543 316,010 +921 0.04% 171,500
2021-08-26 2021-08-24 0.651 315,089 +1,843 0.04% 205,200
2021-08-12 2021-08-10 0.516 313,246 +921 0.04% 161,500
2021-08-11 2021-08-09 0.526 312,325 +922 0.04% 164,415
2021-08-06 2021-08-04 0.521 311,403 +921 0.04% 162,240
2021-07-26 2021-07-22 0.467 310,482 +921 0.04% 144,910
2021-07-02 2021-06-29 0.488 309,561 +922 0.04% 151,200
2021-06-30 2021-06-28 0.499 308,639 +921 0.04% 154,100
2021-06-28 2021-06-24 0.494 307,718 -1,843 0.04% 151,970
2021-06-11 2021-06-09 0.521 309,561 +922 0.04% 161,280
2021-06-08 2021-06-04 0.532 308,639 +921 0.04% 164,150
2021-06-07 2021-06-03 0.526 307,718 +921 0.04% 161,990
2021-05-27 2021-05-25 0.521 306,797 +922 0.04% 159,840
2021-05-26 2021-05-24 0.532 305,875 +921 0.04% 162,680
2021-05-24 2021-05-20 0.510 304,954 +921 0.04% 155,570
2021-05-20 2021-05-17 0.494 304,033 +922 0.04% 150,150
2021-05-18 2021-05-14 0.499 303,111 +921 0.04% 151,340
2021-05-14 2021-05-12 0.537 302,190 +921 0.04% 162,360
2021-05-10 2021-05-06 0.543 301,269 +921 0.04% 163,500
2021-05-06 2021-05-04 0.543 300,348 +922 0.04% 163,000
2021-04-23 2021-04-21 0.564 299,426 +1,842 0.04% 169,000
2021-04-21 2021-04-19 0.564 297,584 +922 0.04% 167,960
2021-04-20 2021-04-16 0.554 296,662 +1,842 0.04% 164,220
2021-04-08 2021-04-01 0.597 294,820 +1,843 0.04% 176,000
2021-04-01 2021-03-30 0.619 292,977 +1,843 0.04% 181,260
2021-03-16 2021-03-12 0.651 291,134 +921 0.04% 189,600
2021-02-26 2021-02-24 0.749 290,213 +921 0.04% 217,350
2021-02-08 2021-02-04 0.575 289,292 +1,843 0.04% 166,420
2021-01-27 2021-01-25 0.619 287,449 -34,089 0.04% 177,840
2021-01-21 2021-01-19 0.554 321,538 +34,089 0.05% 177,990
2021-01-19 2021-01-15 0.532 287,449 -20,269 0.04% 152,880
2021-01-18 2021-01-14 0.543 307,718 -32,246 0.04% 167,000
2021-01-15 2021-01-13 0.543 339,964 -31,325 0.05% 184,500
2021-01-14 2021-01-12 0.543 371,289 -18,426 0.05% 201,500
2021-01-11 2021-01-07 0.586 389,715 +1,843 0.05% 228,420
2021-01-08 2021-01-06 0.575 387,872 +77,390 0.05% 223,130
2021-01-07 2021-01-05 0.575 310,482 -921 0.04% 178,610
2021-01-06 2021-01-04 0.537 311,403 -51,594 0.04% 167,310
2021-01-05 2020-12-31 0.537 362,997 +77,390 0.05% 195,030
2020-12-29 2020-12-24 0.510 285,607 +3,686 0.04% 145,700
2020-12-16 2020-12-14 0.429 281,921 -7,371 0.04% 120,870
2020-11-09 2020-11-05 0.336 289,292 +7,371 0.04% 97,340
2020-11-05 2020-11-03 0.326 281,921 +921 0.04% 91,800
2020-09-29 2020-09-25 0.315 281,000 -8,292 0.04% 88,450
2020-09-22 2020-09-18 0.336 289,292 -921 0.04% 97,340
2020-07-29 2020-07-27 0.358 290,213 +9,213 0.04% 103,950
2020-07-23 2020-07-21 0.358 281,000 +921 0.04% 100,650
2020-06-05 2020-06-03 0.358 280,079 +1,843 0.04% 100,320
2020-05-22 2020-05-20 0.374 278,236 +4,606 0.04% 104,190
2020-05-21 2020-05-19 0.380 273,630 +2,764 0.04% 103,950
2020-05-20 2020-05-18 0.374 270,866 +3,686 0.04% 101,430
2020-05-19 2020-05-15 0.347 267,180 +2,764 0.04% 92,800
2020-05-05 2020-04-29 0.315 264,416 +3,685 0.04% 83,230
2020-05-04 2020-04-28 0.315 260,731 +4,606 0.04% 82,070
2020-04-27 2020-04-23 0.304 256,125 +4,607 0.04% 77,840
2020-04-23 2020-04-21 0.309 251,518 +4,607 0.04% 77,805
2020-04-22 2020-04-20 0.298 246,911 +4,606 0.03% 73,700
2020-04-21 2020-04-17 0.282 242,305 +3,685 0.03% 68,380
2020-04-20 2020-04-16 0.293 238,620 +3,686 0.03% 69,930
2020-04-17 2020-04-15 0.282 234,934 +2,764 0.03% 66,300
2020-04-16 2020-04-14 0.293 232,170 +5,527 0.03% 68,040
2020-04-15 2020-04-09 0.293 226,643 +3,686 0.03% 66,420
2020-04-14 2020-04-08 0.271 222,957 +2,764 0.03% 60,500
2020-04-09 2020-04-07 0.282 220,193 +4,606 0.03% 62,140
2020-04-08 2020-04-06 0.277 215,587 +3,685 0.03% 59,670
2020-04-07 2020-04-03 0.282 211,902 +3,686 0.03% 59,800
2020-04-03 2020-04-01 0.271 208,216 +3,685 0.03% 56,500
2020-03-26 2020-03-24 0.266 204,531 +1,842 0.03% 54,390
2020-03-12 2020-03-10 0.253 202,689 +1,843 0.03% 51,260
2020-03-10 2020-03-06 0.255 200,846 +921 0.03% 51,230
2020-03-03 2020-02-28 0.263 199,925 +1,843 0.03% 52,514
2020-02-28 2020-02-26 0.277 198,082 +921 0.03% 54,825
2020-02-26 2020-02-24 0.277 197,161 +1,843 0.03% 54,570
2020-02-24 2020-02-20 0.282 195,318 +921 0.03% 55,120
2020-02-19 2020-02-17 0.277 194,397 +1,843 0.03% 53,805
2020-02-18 2020-02-14 0.277 192,554 +1,843 0.03% 53,295
2020-02-13 2020-02-11 0.282 190,711 +921 0.03% 53,820
2020-02-12 2020-02-10 0.282 189,790 +1,842 0.03% 53,560
2020-02-11 2020-02-07 0.271 187,948 +1,843 0.03% 51,000
2020-02-10 2020-02-06 0.277 186,105 +1,843 0.03% 51,510
2020-02-07 2020-02-05 0.277 184,262 +921 0.03% 51,000
2020-02-06 2020-02-04 0.277 183,341 +921 0.03% 50,745
2020-02-03 2020-01-30 0.265 182,420 +1,843 0.03% 48,312
2020-01-31 2020-01-29 0.282 180,577 +2,764 0.03% 50,960
2020-01-29 2020-01-22 0.282 177,813 +1,843 0.02% 50,180
2020-01-23 2020-01-21 0.282 175,970 +1,842 0.02% 49,660
2020-01-22 2020-01-20 0.293 174,128 +1,843 0.02% 51,030
2020-01-21 2020-01-17 0.271 172,285 +1,842 0.02% 46,750
2020-01-20 2020-01-16 0.282 170,443 +1,843 0.02% 48,100
2020-01-17 2020-01-15 0.277 168,600 +1,843 0.02% 46,665
2020-01-16 2020-01-14 0.271 166,757 +921 0.02% 45,250
2020-01-15 2020-01-13 0.271 165,836 +2,764 0.02% 45,000
2020-01-14 2020-01-10 0.269 163,072 +2,764 0.02% 43,896
2020-01-13 2020-01-09 0.271 160,308 +1,842 0.02% 43,500
2020-01-10 2020-01-08 0.277 158,466 +2,764 0.02% 43,860
2020-01-09 2020-01-07 0.277 155,702 +2,764 0.02% 43,095
2020-01-08 2020-01-06 0.271 152,938 +1,843 0.02% 41,500
2019-12-19 2019-12-17 0.288 151,095 +2,764 0.02% 43,460
2019-12-18 2019-12-16 0.282 148,331 +1,842 0.02% 41,860
2019-12-17 2019-12-13 0.282 146,489 +922 0.02% 41,340
2019-12-16 2019-12-12 0.298 145,567 +1,842 0.02% 43,450
2019-12-13 2019-12-11 0.282 143,725 +1,843 0.02% 40,560
2019-12-12 2019-12-10 0.282 141,882 +1,843 0.02% 40,040
2019-12-11 2019-12-09 0.298 140,039 +1,842 0.02% 41,800
2019-12-10 2019-12-06 0.298 138,197 +1,843 0.02% 41,250
2019-12-09 2019-12-05 0.298 136,354 +1,843 0.02% 40,700
2019-12-06 2019-12-04 0.304 134,511 +1,842 0.02% 40,880
2019-12-05 2019-12-03 0.298 132,669 +921 0.02% 39,600
2019-11-29 2019-11-27 0.320 131,748 +1,843 0.02% 42,185
2019-10-29 2019-10-25 0.407 129,905 +1,843 0.02% 52,875
2019-10-25 2019-10-23 0.429 128,062 +921 0.02% 54,905
2019-10-23 2019-10-21 0.391 127,141 +1,843 0.02% 49,680
2019-10-21 2019-10-17 0.434 125,298 +1,842 0.02% 54,400
2019-10-17 2019-10-15 0.429 123,456 +1,843 0.02% 52,930
2019-10-15 2019-10-11 0.402 121,613 +1,843 0.02% 48,840
2019-10-14 2019-10-10 0.385 119,770 +1,842 0.02% 46,150
2019-10-10 2019-10-08 0.402 117,928 -13,820 0.02% 47,360
2019-10-03 2019-09-30 0.440 131,748 +1,843 0.02% 57,915
2019-09-27 2019-09-25 0.434 129,905 +1,843 0.02% 56,400
2019-09-23 2019-09-19 0.423 128,062 +1,842 0.02% 54,210
2019-09-17 2019-09-13 0.423 126,220 +1,843 0.02% 53,430
2019-09-12 2019-09-10 0.374 124,377 +1,843 0.02% 46,575
2019-09-06 2019-09-04 0.347 122,534 +921 0.02% 42,560
2019-08-30 2019-08-28 0.364 121,613 +1,843 0.02% 44,220
2019-08-28 2019-08-26 0.342 119,770 +1,842 0.02% 40,950
2019-08-15 2019-08-13 0.347 117,928 +921 0.02% 40,960
2019-07-16 2019-07-12 0.391 117,007 -395,242 0.02% 45,720
2019-07-15 2019-07-11 0.396 512,249 -460,656 0.07% 202,940
2019-07-12 2019-07-10 0.380 972,905 -368,525 0.14% 369,600
2019-07-11 2019-07-09 0.402 1,341,430 -460,655 0.19% 538,720
2019-07-10 2019-07-08 0.418 1,802,085 -369,446 0.25% 753,060
2019-07-09 2019-07-05 0.423 2,171,531 -368,525 0.30% 919,230
2019-07-08 2019-07-04 0.445 2,540,056 -431,174 0.36% 1,130,370
2019-07-04 2019-07-02 0.456 2,971,230 -52,514 0.42% 1,354,500
2019-06-21 2019-06-19 0.461 3,023,744 +1,842 0.42% 1,394,850
2019-06-13 2019-06-11 0.440 3,021,902 +922 0.42% 1,328,400
2019-06-06 2019-06-04 0.450 3,020,980 +921 0.42% 1,360,785
2019-05-31 2019-05-29 0.494 3,020,059 +1,843 0.42% 1,491,490
2019-05-30 2019-05-28 0.516 3,018,216 +1,842 0.42% 1,556,100
2019-05-24 2019-05-22 0.554 3,016,374 +922 0.42% 1,669,740
2019-05-10 2019-05-08 0.554 3,015,452 -922 0.42% 1,669,230
2019-05-09 2019-05-07 0.554 3,016,374 -921 0.42% 1,669,740
2019-05-07 2019-05-03 0.608 3,017,295 -921 0.42% 1,834,000
2019-05-06 2019-05-02 0.608 3,018,216 -922 0.42% 1,834,560
2019-05-02 2019-04-29 0.619 3,019,138 -921 0.42% 1,867,890
2019-04-26 2019-04-24 0.586 3,020,059 -921 0.42% 1,770,120
2019-04-17 2019-04-15 0.608 3,020,980 -922 0.42% 1,836,240
2019-04-12 2019-04-10 0.608 3,021,902 +922 0.42% 1,836,800
2019-04-09 2019-04-04 0.651 3,020,980 +921 0.42% 1,967,400
2019-04-04 2019-04-02 0.651 3,020,059 +921 0.42% 1,966,800
2019-04-02 2019-03-29 0.651 3,019,138 +922 0.42% 1,966,200
2019-04-01 2019-03-28 0.651 3,018,216 +3,685 0.42% 1,965,600
2019-03-29 2019-03-27 0.640 3,014,531 +1,842 0.42% 1,930,480
2019-03-28 2019-03-26 0.662 3,012,689 +922 0.42% 1,994,700
2019-03-27 2019-03-25 0.651 3,011,767 +3,685 0.42% 1,961,400
2019-03-26 2019-03-22 0.662 3,008,082 +3,685 0.42% 1,991,650
2019-03-25 2019-03-21 0.695 3,004,397 +1,843 0.42% 2,087,040
2019-03-22 2019-03-20 0.706 3,002,554 +4,606 0.42% 2,118,350
2019-03-21 2019-03-19 0.695 2,997,948 +6,450 0.42% 2,082,560
2019-03-20 2019-03-18 0.695 2,991,498 +6,449 0.42% 2,078,080
2019-03-19 2019-03-15 0.695 2,985,049 +3,685 0.42% 2,073,600
2019-03-18 2019-03-14 0.695 2,981,364 +921 0.42% 2,071,040
2019-03-15 2019-03-13 0.803 2,980,443 +4,607 0.42% 2,393,900
2019-03-14 2019-03-12 0.803 2,975,836 +2,764 0.42% 2,390,200
2019-03-13 2019-03-11 0.792 2,973,072 +2,764 0.42% 2,355,710
2019-03-12 2019-03-08 0.792 2,970,308 +4,606 0.42% 2,353,520
2019-03-11 2019-03-07 0.847 2,965,702 +2,764 0.42% 2,510,820
2019-03-08 2019-03-06 0.847 2,962,938 +922 0.42% 2,508,480
2019-03-07 2019-03-05 0.706 2,962,016 +1,842 0.42% 2,089,750
2019-03-04 2019-02-28 0.684 2,960,174 +1,843 0.42% 2,024,190
2019-03-01 2019-02-27 0.706 2,958,331 +2,764 0.41% 2,087,150
2019-02-28 2019-02-26 0.695 2,955,567 +3,685 0.41% 2,053,120
2019-02-27 2019-02-25 0.695 2,951,882 +1,843 0.41% 2,050,560
2019-02-26 2019-02-22 0.695 2,950,039 +1,842 0.41% 2,049,280
2019-02-25 2019-02-21 0.684 2,948,197 +2,764 0.41% 2,016,000
2019-02-22 2019-02-20 0.651 2,945,433 +922 0.41% 1,918,200
2019-02-21 2019-02-19 0.651 2,944,511 +4,606 0.41% 1,917,600
2019-02-20 2019-02-18 0.651 2,939,905 +2,764 0.41% 1,914,600
2019-02-19 2019-02-15 0.640 2,937,141 +1,843 0.41% 1,880,920
2019-02-18 2019-02-14 0.673 2,935,298 +1,842 0.41% 1,975,320
2019-02-14 2019-02-12 0.630 2,933,456 +1,843 0.41% 1,846,720
2019-02-13 2019-02-11 0.640 2,931,613 +921 0.41% 1,877,380
2019-02-12 2019-02-08 0.619 2,930,692 +1,843 0.41% 1,813,170
2019-02-11 2019-02-04 0.630 2,928,849 +3,685 0.41% 1,843,820
2019-02-08 2019-01-31 0.608 2,925,164 +1,843 0.41% 1,778,000
2019-01-31 2019-01-29 0.597 2,923,321 +2,764 0.41% 1,745,150
2019-01-30 2019-01-28 0.630 2,920,557 +921 0.41% 1,838,600
2019-01-29 2019-01-25 0.630 2,919,636 +921 0.41% 1,838,020
2019-01-28 2019-01-24 0.630 2,918,715 +922 0.41% 1,837,440
2019-01-25 2019-01-23 0.630 2,917,793 +921 0.41% 1,836,860
2019-01-23 2019-01-21 0.651 2,916,872 +1,842 0.41% 1,899,600
2019-01-22 2019-01-18 0.673 2,915,030 +922 0.41% 1,961,680
2019-01-21 2019-01-17 0.630 2,914,108 +921 0.41% 1,834,540
2019-01-18 2019-01-16 0.640 2,913,187 +921 0.41% 1,865,580
2019-01-14 2019-01-10 0.695 2,912,266 +922 0.41% 2,023,040
2019-01-11 2019-01-09 0.673 2,911,344 +921 0.41% 1,959,200
2018-10-23 2018-10-19 0.792 2,910,423 -1,095,745 0.41% 2,306,070
2018-10-09 2018-10-05 0.738 4,006,168 +1,079,777 0.56% 2,956,866
2018-10-08 2018-10-04 0.771 2,926,391 -65,413 0.41% 2,255,196
2018-10-05 2018-10-03 0.749 2,991,804 -67,256 0.42% 2,240,659
2018-10-04 2018-10-02 0.781 3,059,060 -62,649 0.43% 2,390,639
2018-10-03 2018-09-28 0.684 3,121,709 -54,358 0.44% 2,134,649
2018-10-02 2018-09-27 0.727 3,176,067 -53,436 0.45% 2,309,713
2018-09-28 2018-09-26 0.727 3,229,503 -53,436 0.45% 2,348,573
2018-09-27 2018-09-24 0.781 3,282,939 -49,750 0.46% 2,565,599
2018-09-24 2018-09-20 0.890 3,332,689 -13,206 0.47% 2,966,212
2018-09-21 2018-09-19 0.554 3,345,895 -9,213 0.47% 1,852,149
2018-09-20 2018-09-18 0.456 3,355,108 -9,213 0.47% 1,529,499
2018-09-19 2018-09-17 0.445 3,364,321 -10,134 0.47% 1,497,183
2018-09-18 2018-09-14 0.450 3,374,455 -12,899 0.47% 1,520,006
2018-09-17 2018-09-13 0.461 3,387,354 -12,898 0.48% 1,562,583
2018-09-14 2018-09-12 0.456 3,400,252 -12,898 0.48% 1,550,079
2018-09-13 2018-09-11 0.456 3,413,150 -12,899 0.48% 1,555,959
2018-09-12 2018-09-10 0.467 3,426,049 -13,819 0.48% 1,599,026
2018-09-11 2018-09-07 0.461 3,439,868 -7,371 0.48% 1,586,807
2018-09-10 2018-09-06 0.456 3,447,239 -17,505 0.48% 1,571,499
2018-09-07 2018-09-05 0.456 3,464,744 -18,426 0.49% 1,579,479
2018-09-06 2018-09-04 0.456 3,483,170 -19,348 0.49% 1,587,879
2018-09-05 2018-09-03 0.445 3,502,518 -19,347 0.49% 1,558,683
2018-09-03 2018-08-30 0.456 3,521,865 -14,741 0.49% 1,605,519
2018-08-31 2018-08-29 0.456 3,536,606 -18,426 0.50% 1,612,239
2018-08-30 2018-08-28 0.483 3,555,032 -16,584 0.50% 1,717,106
2018-08-29 2018-08-27 0.478 3,571,616 -17,505 0.50% 1,705,733
2018-08-28 2018-08-24 0.450 3,589,121 -16,583 0.50% 1,616,701
2018-08-24 2018-08-22 0.450 3,605,704 +29,481 0.51% 1,624,171
2018-08-23 2018-08-21 0.467 3,576,223 -77,028 0.50% 1,669,116
2018-08-22 2018-08-20 0.467 3,653,251 +14,741 0.51% 1,705,067
2018-08-20 2018-08-16 0.456 3,638,510 +1,718 0.51% 1,658,694
2018-08-17 2018-08-15 0.478 3,636,792 -83,819 0.51% 1,736,859
2018-08-16 2018-08-14 0.516 3,720,611 +3,453 0.52% 1,918,233
2018-08-15 2018-08-13 0.554 3,717,158 -16,584 0.52% 2,057,665
2018-08-14 2018-08-10 0.597 3,733,742 +48,821 0.52% 2,228,951
2018-08-13 2018-08-09 0.608 3,684,921 -9,213 0.52% 2,239,803
2018-08-10 2018-08-08 0.760 3,694,134 -6,160 0.52% 2,806,753
2018-08-09 2018-08-07 0.792 3,700,294 -9,213 0.52% 2,931,923
2018-08-08 2018-08-06 0.792 3,709,507 -9,977 0.52% 2,939,223
2018-08-07 2018-08-03 0.814 3,719,484 -8,449 0.52% 3,027,872
2018-08-06 2018-08-02 0.792 3,727,933 -9,213 0.52% 2,953,823
2018-08-03 2018-08-01 0.836 3,737,146 -9,213 0.52% 3,123,376
2018-08-02 2018-07-31 0.847 3,746,359 -18,340 0.53% 3,171,740
2018-08-01 2018-07-30 0.847 3,764,699 -9,428 0.53% 3,187,267
2018-07-31 2018-07-27 0.890 3,774,127 +1,050 0.53% 3,359,107
2018-07-30 2018-07-26 0.912 3,773,077 -8,292 0.53% 3,440,079
2018-07-27 2018-07-25 0.944 3,781,369 -8,292 0.53% 3,570,770
2018-07-26 2018-07-24 0.955 3,789,661 -9,443 0.53% 3,619,733
2018-07-25 2018-07-23 0.955 3,799,104 -7,141 0.53% 3,628,753
2018-07-24 2018-07-20 0.966 3,806,245 -8,291 0.53% 3,676,887
2018-07-23 2018-07-19 0.988 3,814,536 -5,528 0.54% 3,767,703
2018-07-20 2018-07-18 0.988 3,820,064 -6,701 0.54% 3,773,163
2018-07-19 2018-07-17 0.977 3,826,765 -670 0.54% 3,738,246
2018-07-18 2018-07-16 0.977 3,827,435 -3,685 0.54% 3,738,900
2018-07-17 2018-07-13 0.977 3,831,120 -3,685 0.54% 3,742,500
2018-07-16 2018-07-12 0.977 3,834,805 -3,685 0.54% 3,746,100
2018-07-13 2018-07-11 1.031 3,838,490 -3,686 0.54% 3,958,016
2018-07-12 2018-07-10 1.042 3,842,176 -9,838 0.54% 4,003,520
2018-07-11 2018-07-09 1.042 3,852,014 +3,389 0.54% 4,013,771
2018-07-10 2018-07-06 1.009 3,848,625 -3,685 0.54% 3,884,920
2018-07-09 2018-07-05 1.096 3,852,310 -2,764 0.54% 4,223,146
2018-07-06 2018-07-04 1.140 3,855,074 -1,843 0.54% 4,393,550
2018-07-05 2018-07-03 1.194 3,856,917 -8,752 0.54% 4,604,967
2018-07-04 2018-06-29 1.237 3,865,669 +5,988 0.54% 4,783,250
2018-06-22 2018-06-20 1.346 3,859,681 -96,737 0.54% 5,194,774
2018-06-19 2018-06-14 1.422 3,956,418 -2,764 0.55% 5,625,576
2018-06-15 2018-06-13 1.465 3,959,182 -2,764 0.56% 5,801,399
2018-06-14 2018-06-12 1.487 3,961,946 -6,449 0.56% 5,891,456
2018-06-13 2018-06-11 1.509 3,968,395 -2,764 0.56% 5,987,192
2018-06-12 2018-06-08 1.509 3,971,159 -2,764 0.56% 5,991,362
2018-06-11 2018-06-07 1.520 3,973,923 -1,843 0.56% 6,038,666
2018-06-08 2018-06-06 1.552 3,975,766 -1,842 0.56% 6,170,926
2018-06-07 2018-06-05 1.574 3,977,608 -1,843 0.56% 6,260,132
2018-06-06 2018-06-04 1.650 3,979,451 -1,843 0.56% 6,565,386
2018-06-05 2018-06-01 1.596 3,981,294 -1,842 0.56% 6,352,360
2018-06-01 2018-05-30 1.574 3,983,136 -1,843 0.56% 6,268,832
2018-05-31 2018-05-29 1.563 3,984,979 -1,843 0.56% 6,228,480
2018-05-30 2018-05-28 1.585 3,986,822 -1,842 0.56% 6,317,907
2018-05-29 2018-05-25 1.606 3,988,664 -1,843 0.56% 6,407,413
2018-05-28 2018-05-24 1.585 3,990,507 -1,842 0.56% 6,323,747
2018-05-25 2018-05-23 1.617 3,992,349 -1,843 0.56% 6,456,665
2018-05-15 2018-05-11 1.661 3,994,192 -1,843 0.56% 6,633,059
2018-05-14 2018-05-10 1.639 3,996,035 -1,842 0.56% 6,549,373
2018-05-11 2018-05-09 1.639 3,997,877 -1,843 0.56% 6,552,392
2018-05-10 2018-05-08 1.628 3,999,720 -1,843 0.56% 6,512,000
2018-05-09 2018-05-07 1.628 4,001,563 -2,763 0.56% 6,515,000
2018-05-08 2018-05-04 1.672 4,004,326 -2,764 0.56% 6,693,352
2018-05-07 2018-05-03 1.661 4,007,090 -2,764 0.56% 6,654,479
2018-05-04 2018-05-02 1.682 4,009,854 -2,764 0.56% 6,746,116
2018-05-03 2018-04-30 1.639 4,012,618 -2,764 0.56% 6,576,552
2018-05-02 2018-04-27 1.617 4,015,382 -2,764 0.56% 6,493,916
2018-04-30 2018-04-26 1.596 4,018,146 -4,607 0.56% 6,411,159
2018-04-27 2018-04-25 1.617 4,022,753 -4,606 0.56% 6,505,837
2018-04-26 2018-04-24 1.639 4,027,359 -4,607 0.56% 6,600,712
2018-04-25 2018-04-23 1.628 4,031,966 -4,606 0.57% 6,564,500
2018-04-24 2018-04-20 1.628 4,036,572 -4,607 0.57% 6,571,999
2018-04-23 2018-04-19 1.672 4,041,179 -5,528 0.57% 6,754,953
2018-04-20 2018-04-18 1.606 4,046,707 -5,528 0.57% 6,500,653
2018-04-19 2018-04-17 1.639 4,052,235 -4,606 0.57% 6,641,483
2018-04-18 2018-04-16 1.628 4,056,841 -6,449 0.57% 6,604,999
2018-04-17 2018-04-13 1.682 4,063,290 -7,371 0.57% 6,836,015
2018-04-16 2018-04-12 1.639 4,070,661 -7,370 0.57% 6,671,683
2018-04-13 2018-04-11 1.639 4,078,031 -6,450 0.57% 6,683,762
2018-04-12 2018-04-10 1.639 4,084,481 -12,898 0.57% 6,694,334
2018-04-11 2018-04-09 1.639 4,097,379 -35,010 0.57% 6,715,473
2018-04-10 2018-04-06 1.650 4,132,389 -55,278 0.58% 6,817,707
2018-04-09 2018-04-04 1.672 4,187,667 -27,640 0.59% 6,999,812
2018-04-06 2018-04-03 1.672 4,215,307 -61,728 0.59% 7,046,013
2018-04-04 2018-03-29 1.693 4,277,035 -22,111 0.60% 7,242,040
2018-04-03 2018-03-28 1.715 4,299,146 -177,813 0.60% 7,372,806
2018-03-29 2018-03-27 1.975 4,476,959 -22,112 0.63% 8,843,986
2018-03-28 2018-03-26 1.856 4,499,071 -82,918 0.63% 8,350,500
2018-03-27 2018-03-23 1.802 4,581,989 -94,895 0.64% 8,255,733
2018-03-26 2018-03-22 1.921 4,676,884 -21,190 0.66% 8,985,110
2018-03-23 2018-03-21 1.943 4,698,074 -18,426 0.66% 9,127,806
2018-03-22 2018-03-20 1.954 4,716,500 -28,561 0.66% 9,214,799
2018-03-21 2018-03-19 1.954 4,745,061 -37,774 0.67% 9,270,600
2018-03-20 2018-03-16 2.008 4,782,835 +1,439,089 0.67% 9,603,967
2018-03-19 2018-03-15 2.019 3,343,746 -17,505 0.47% 6,750,559
2018-03-16 2018-03-14 2.008 3,361,251 -20,269 0.47% 6,749,416
2018-03-15 2018-03-13 2.030 3,381,520 -20,269 0.47% 6,863,523
2018-03-14 2018-03-12 2.008 3,401,789 -12,898 0.48% 6,830,817
2018-03-13 2018-03-09 1.965 3,414,687 -19,348 0.48% 6,708,462
2018-03-12 2018-03-08 2.008 3,434,035 -19,347 0.48% 6,895,567
2018-03-09 2018-03-07 1.986 3,453,382 -12,899 0.48% 6,859,449
2018-03-08 2018-03-06 2.041 3,466,281 +922 0.49% 7,073,187
2018-03-07 2018-03-05 2.030 3,465,359 -16,584 0.49% 7,033,692
2018-03-06 2018-03-02 2.073 3,481,943 -19,347 0.49% 7,218,526
2018-03-01 2018-02-27 2.095 3,501,290 -14,741 0.49% 7,334,642
2018-02-28 2018-02-26 2.399 3,516,031 -2,764 0.49% 8,434,095
2018-02-27 2018-02-23 1.780 3,518,795 -3,686 0.49% 6,263,706
2018-02-23 2018-02-21 1.791 3,522,481 -4,606 0.49% 6,308,500
2018-02-22 2018-02-20 1.748 3,527,087 -2,764 0.49% 6,163,616
2018-02-09 2018-02-07 1.704 3,529,851 +1,843 0.50% 6,015,193
2018-02-08 2018-02-06 1.737 3,528,008 +3,685 0.49% 6,126,932
2018-02-06 2018-02-02 1.899 3,524,323 +3,685 0.49% 6,694,332
2018-02-02 2018-01-31 1.965 3,520,638 +1,843 0.49% 6,916,613
2018-01-29 2018-01-25 2.084 3,518,795 +22,111 0.49% 7,333,119
2018-01-08 2018-01-04 2.138 3,496,684 -7,370 0.49% 7,476,806
2017-12-28 2017-12-22 1.585 3,504,054 -199,004 0.49% 5,552,866
2017-12-27 2017-12-21 1.585 3,703,058 -184,262 0.52% 5,868,227
2017-12-22 2017-12-20 1.617 3,887,320 -184,262 0.55% 6,286,806
2017-12-21 2017-12-19 1.628 4,071,582 -138,197 0.57% 6,628,999
2017-12-15 2017-12-13 1.650 4,209,779 +51,594 0.59% 6,945,386
2017-12-07 2017-12-05 1.791 4,158,185 -1,476 0.58% 7,446,999
2017-12-06 2017-12-04 1.780 4,159,661 -39,616 0.58% 7,404,493
2017-12-05 2017-12-01 1.791 4,199,277 -32,246 0.59% 7,520,591
2017-12-04 2017-11-30 1.823 4,231,523 +562,646 0.59% 7,716,129
2017-11-23 2017-11-21 1.889 3,668,877 -47,908 0.51% 6,929,085
2017-11-22 2017-11-20 1.965 3,716,785 -276,394 0.52% 7,301,961
2017-11-21 2017-11-17 2.084 3,993,179 -276,393 0.56% 8,321,728
2017-11-15 2017-11-13 2.236 4,269,572 -364,932 0.60% 9,546,520
2017-11-07 2017-11-03 2.193 4,634,504 +23,033 0.65% 10,161,274
2017-11-03 2017-11-01 2.203 4,611,471 +1,843 0.65% 10,160,827
2017-11-02 2017-10-31 2.182 4,609,628 +3,685 0.65% 10,056,699
2017-11-01 2017-10-30 2.214 4,605,943 +13,820 0.65% 10,198,640
2017-10-30 2017-10-26 2.214 4,592,123 +19,347 0.64% 10,168,039
2017-10-26 2017-10-24 2.193 4,572,776 +343,650 0.64% 10,025,933
2017-10-25 2017-10-23 2.225 4,229,126 -15,663 0.59% 9,410,182
2017-09-28 2017-09-26 2.193 4,244,789 -10,134 0.60% 9,306,813
2017-09-27 2017-09-25 2.225 4,254,923 -12,714 0.60% 9,467,582
2017-09-26 2017-09-22 2.290 4,267,637 -164,516 0.60% 9,773,800
2017-09-25 2017-09-21 2.410 4,432,153 +181,498 0.62% 10,679,754
2017-09-22 2017-09-20 2.420 4,250,655 -22,388 0.60% 10,288,552
2017-09-21 2017-09-19 2.247 4,273,043 -21,190 0.60% 9,600,661
2017-09-20 2017-09-18 2.247 4,294,233 -81,075 0.60% 9,648,270
2017-09-19 2017-09-15 2.225 4,375,308 +15,662 0.61% 9,735,450
2017-09-18 2017-09-14 2.269 4,359,646 +130,826 0.61% 9,889,880
2017-09-15 2017-09-13 2.258 4,228,820 -83,619 0.59% 9,547,201
2017-09-14 2017-09-12 2.269 4,312,439 +83,619 0.60% 9,782,791
2017-09-06 2017-09-04 2.301 4,228,820 +1,322,082 0.59% 9,730,801
2017-09-05 2017-09-01 2.323 2,906,738 -10,134 0.41% 6,751,701
2017-09-01 2017-08-30 2.420 2,916,872 +10,134 0.41% 7,060,180
2017-08-31 2017-08-29 2.410 2,906,738 -301,269 0.41% 7,004,101
2017-08-30 2017-08-28 2.496 3,208,007 +31,325 0.45% 8,008,601
2017-08-29 2017-08-25 2.399 3,176,682 +25,797 0.45% 7,620,080
2017-08-28 2017-08-24 2.410 3,150,885 +2,764 0.44% 7,592,399
2017-08-25 2017-08-22 2.420 3,148,121 +6,449 0.44% 7,619,909
2017-08-24 2017-08-21 2.388 3,141,672 +20,269 0.44% 7,502,000
2017-08-22 2017-08-18 2.431 3,121,403 +8,292 0.44% 7,589,119
2017-08-21 2017-08-17 2.431 3,113,111 +11,055 0.44% 7,568,959
2017-08-18 2017-08-16 2.431 3,102,056 +8,292 0.44% 7,542,081
2017-08-17 2017-08-15 2.431 3,093,764 +18,426 0.43% 7,521,920
2017-08-16 2017-08-14 2.431 3,075,338 +15,663 0.43% 7,477,121
2017-08-15 2017-08-11 2.442 3,059,675 -10,135 0.43% 7,472,249
2017-08-14 2017-08-10 2.486 3,069,810 +11,977 0.43% 7,630,280
2017-08-11 2017-08-09 2.507 3,057,833 +10,135 0.43% 7,666,891
2017-08-10 2017-08-08 2.507 3,047,698 +9,213 0.43% 7,641,479
2017-08-09 2017-08-07 2.475 3,038,485 +3,685 0.43% 7,519,439
2017-08-08 2017-08-04 2.464 3,034,800 +5,528 0.43% 7,477,380
2017-08-07 2017-08-03 2.475 3,029,272 +13,820 0.42% 7,496,640
2017-08-04 2017-08-02 2.518 3,015,452 +43,301 0.42% 7,593,359
2017-08-03 2017-08-01 2.442 2,972,151 +65,413 0.42% 7,258,500
2017-08-02 2017-07-31 2.486 2,906,738 -286,528 0.41% 7,224,951
2017-08-01 2017-07-28 2.529 3,193,266 +23,955 0.45% 8,075,781
2017-07-31 2017-07-27 2.583 3,169,311 +23,954 0.44% 8,187,199
2017-07-28 2017-07-26 2.616 3,145,357 +21,190 0.44% 8,227,739
2017-07-27 2017-07-25 2.659 3,124,167 +13,819 0.44% 8,307,949
2017-07-26 2017-07-24 2.692 3,110,348 +13,820 0.44% 8,372,481
2017-07-25 2017-07-21 2.692 3,096,528 +15,662 0.43% 8,335,280
2017-07-24 2017-07-20 2.724 3,080,866 +174,128 0.43% 8,393,441
2017-07-21 2017-07-19 2.735 2,906,738 -123,455 0.41% 7,950,601
2017-07-20 2017-07-18 2.724 3,030,193 +123,455 0.43% 8,255,389
2017-07-19 2017-07-17 2.746 2,906,738 -183,341 0.41% 7,982,151
2017-07-18 2017-07-14 2.768 3,090,079 +127,141 0.43% 8,552,701
2017-07-17 2017-07-13 2.768 2,962,938 +56,200 0.42% 8,200,801
2017-07-14 2017-07-12 2.768 2,906,738 -218,351 0.41% 8,045,251
2017-07-13 2017-07-11 2.779 3,125,089 +218,351 0.44% 8,683,521
2017-07-12 2017-07-10 2.735 2,906,738 -261,652 0.41% 7,950,601
2017-07-11 2017-07-07 2.703 3,168,390 +140,960 0.44% 8,563,110
2017-07-10 2017-07-06 2.746 3,027,430 +120,692 0.42% 8,313,581
2017-07-07 2017-07-05 2.735 2,906,738 -1,615,519 0.41% 7,950,601
2017-07-06 2017-07-04 2.714 4,522,257 +1,360,316 0.63% 12,271,249
2017-07-05 2017-07-03 2.735 3,161,941 +99,502 0.44% 8,648,640
2017-07-04 2017-06-30 2.735 3,062,439 +44,223 0.43% 8,376,479
2017-07-03 2017-06-29 2.790 3,018,216 +89,367 0.42% 8,419,319
2017-06-30 2017-06-28 2.735 2,928,849 +1,842 0.41% 8,011,080
2017-06-29 2017-06-27 2.768 2,927,007 +5,528 0.41% 8,101,351
2017-06-28 2017-06-26 2.811 2,921,479 +922 0.41% 8,212,891
2017-06-27 2017-06-23 2.768 2,920,557 -1,843 0.41% 8,083,499
2017-06-23 2017-06-21 2.790 2,922,400 -921 0.41% 8,152,040
2017-06-22 2017-06-20 2.822 2,923,321 +16,583 0.41% 8,249,799
2017-06-20 2017-06-16 2.822 2,906,738 -7,140 0.41% 8,203,001
2017-06-16 2017-06-14 2.800 2,913,878 +3,685 0.41% 8,159,895
2017-06-15 2017-06-13 2.822 2,910,193 +3,455 0.41% 8,212,751
2017-06-14 2017-06-12 2.800 2,906,738 -170,442 0.41% 8,139,901
2017-06-13 2017-06-09 2.790 3,077,180 +24,875 0.43% 8,583,799
2017-06-12 2017-06-08 2.790 3,052,305 +16,584 0.43% 8,514,410
2017-06-08 2017-06-06 2.790 3,035,721 -35,010 0.43% 8,468,149
2017-06-07 2017-06-05 2.811 3,070,731 +14,741 0.43% 8,632,470
2017-06-06 2017-06-02 2.768 3,055,990 +51,593 0.43% 8,458,350
2017-06-05 2017-06-01 2.714 3,004,397 +11,977 0.42% 8,152,501
2017-06-02 2017-05-31 2.724 2,992,420 +10,135 0.42% 8,152,481
2017-06-01 2017-05-29 2.746 2,982,285 +8,292 0.42% 8,189,609
2017-05-29 2017-05-25 2.714 2,973,993 +8,291 0.42% 8,069,999
2017-05-26 2017-05-24 2.724 2,965,702 +1,843 0.42% 8,079,691
2017-05-25 2017-05-23 2.735 2,963,859 +8,292 0.42% 8,106,840
2017-05-24 2017-05-22 2.735 2,955,567 +19,347 0.41% 8,084,159
2017-05-23 2017-05-19 2.779 2,936,220 +4,607 0.41% 8,158,721
2017-05-22 2017-05-18 2.757 2,931,613 +24,875 0.41% 8,082,280
2017-05-19 2017-05-17 2.833 2,906,738 -214,665 0.41% 8,234,551
2017-05-18 2017-05-16 2.844 3,121,403 +8,292 0.44% 8,876,559
2017-05-17 2017-05-15 2.811 3,113,111 +5,527 0.44% 8,751,609
2017-05-16 2017-05-12 2.768 3,107,584 +11,977 0.44% 8,601,151
2017-05-15 2017-05-11 2.779 3,095,607 +19,348 0.43% 8,601,601
2017-05-12 2017-05-10 2.833 3,076,259 +6,449 0.43% 8,714,790
2017-05-11 2017-05-09 2.909 3,069,810 +6,449 0.43% 8,929,760
2017-05-10 2017-05-08 2.887 3,063,361 +6,450 0.43% 8,844,501
2017-05-09 2017-05-05 2.931 3,056,911 -61,728 0.43% 8,958,599
2017-05-08 2017-05-04 2.974 3,118,639 +28,560 0.44% 9,274,899
2017-05-05 2017-05-02 3.072 3,090,079 +177,813 0.43% 9,491,821
2017-05-04 2017-04-28 2.887 2,912,266 +1,843 0.41% 8,408,261
2017-05-02 2017-04-27 2.876 2,910,423 -213,744 0.41% 8,371,350
2017-04-28 2017-04-26 2.865 3,124,167 +52,515 0.44% 8,952,239
2017-04-27 2017-04-25 2.844 3,071,652 +93,052 0.43% 8,735,079
2017-04-26 2017-04-24 2.822 2,978,600 +6,449 0.42% 8,405,800
2017-04-25 2017-04-21 2.800 2,972,151 -6,449 0.42% 8,323,081
2017-04-24 2017-04-20 2.779 2,978,600 -11,056 0.42% 8,276,480
2017-04-21 2017-04-19 2.768 2,989,656 -7,370 0.42% 8,274,751
2017-04-20 2017-04-18 2.790 2,997,026 +23,033 0.42% 8,360,209
2017-04-18 2017-04-12 2.746 2,973,993 +1,842 0.42% 8,166,839
2017-04-13 2017-04-11 2.757 2,972,151 +10,135 0.42% 8,194,040
2017-04-12 2017-04-10 2.746 2,962,016 +19,347 0.42% 8,133,949
2017-04-11 2017-04-07 2.735 2,942,669 -1,842 0.41% 8,048,880
2017-04-10 2017-04-06 2.833 2,944,511 +11,055 0.41% 8,341,559
2017-04-07 2017-04-05 2.822 2,933,456 +26,718 0.41% 8,278,401
2017-03-29 2017-03-27 2.844 2,906,738 -44,223 0.41% 8,266,101
2017-03-24 2017-03-22 3.256 2,950,961 -19,667 0.41% 9,609,001
2017-03-23 2017-03-21 3.278 2,970,628 -13,820 0.42% 9,737,528
2017-03-22 2017-03-20 3.343 2,984,448 -63,250 0.42% 9,977,190
2017-03-21 2017-03-17 3.332 3,047,698 +96,737 0.43% 10,155,559
2017-03-17 2017-03-15 3.354 2,950,961 -186,105 0.41% 9,897,271
2017-03-16 2017-03-14 3.430 3,137,066 +186,105 0.44% 10,759,801
2017-03-09 2017-03-07 3.484 2,950,961 -339,093 0.41% 10,281,631
2017-03-08 2017-03-06 3.397 3,290,054 +383,316 0.46% 11,177,402
2017-03-07 2017-03-03 3.278 2,906,738 -11,977 0.41% 9,528,101
2017-03-06 2017-03-02 3.300 2,918,715 +4,602 0.41% 9,630,721
2017-03-03 2017-03-01 3.256 2,914,113 -93,002 0.41% 9,489,016
2017-03-02 2017-02-28 3.213 3,007,115 -35,931 0.42% 9,661,293
2017-02-28 2017-02-24 3.289 3,043,046 +136,308 0.43% 10,007,939
2017-02-24 2017-02-22 3.343 2,906,738 +39,617 0.41% 9,717,401
2017-02-23 2017-02-21 3.343 2,867,121 -39,617 0.40% 9,584,959
2017-02-22 2017-02-20 3.354 2,906,738 -187,948 0.41% 9,748,951
2017-02-21 2017-02-17 3.386 3,094,686 +93,890 0.43% 10,480,083
2017-02-20 2017-02-16 3.473 3,000,796 -22,561 0.42% 10,422,694
2017-02-17 2017-02-15 3.484 3,023,357 -74,093 0.42% 10,533,871
2017-02-16 2017-02-14 3.376 3,097,450 -10,135 0.43% 10,455,823
2017-02-15 2017-02-13 3.365 3,107,585 +42,381 0.44% 10,456,305
2017-02-14 2017-02-10 3.256 3,065,204 -16,584 0.43% 9,981,002
2017-02-13 2017-02-09 3.245 3,081,788 +29,482 0.43% 10,001,554
2017-02-10 2017-02-08 3.169 3,052,306 -10,792 0.43% 9,673,963
2017-02-09 2017-02-07 3.159 3,063,098 +156,359 0.43% 9,674,920
2017-02-08 2017-02-06 3.115 2,906,739 -6,449 0.41% 9,054,854
2017-02-07 2017-02-03 3.137 2,913,188 +6,449 0.41% 9,138,183
2017-02-06 2017-02-02 3.137 2,906,739 -126,219 0.41% 9,117,954
2017-02-03 2017-02-01 3.169 3,032,958 -2,764 0.43% 9,612,642
2017-02-02 2017-01-27 3.213 3,035,722 +12,898 0.43% 9,753,202
2017-02-01 2017-01-25 3.224 3,022,824 +31,325 0.42% 9,744,573
2017-01-26 2017-01-24 3.289 2,991,499 +19,347 0.42% 9,838,412
2017-01-25 2017-01-23 3.278 2,972,152 +11,056 0.42% 9,742,524
2017-01-24 2017-01-20 3.267 2,961,096 +23,954 0.42% 9,674,143
2017-01-23 2017-01-19 3.278 2,937,142 +30,403 0.41% 9,627,763
2017-01-20 2017-01-18 3.235 2,906,739 -21,189 0.41% 9,401,904
2017-01-19 2017-01-17 3.224 2,927,928 +20,269 0.41% 9,438,660
2017-01-18 2017-01-16 3.256 2,907,659 -17,505 0.41% 9,468,000
2017-01-17 2017-01-13 3.278 2,925,164 -2,764 0.41% 9,588,500
2017-01-12 2017-01-10 3.289 2,927,928 -23,954 0.41% 9,629,340
2017-01-11 2017-01-09 3.300 2,951,882 -41,459 0.41% 9,740,160
2017-01-10 2017-01-06 3.321 2,993,341 -48,829 0.42% 9,941,940
2017-01-09 2017-01-05 3.343 3,042,170 -19,348 0.43% 10,170,158
2017-01-06 2017-01-04 3.365 3,061,518 +64,492 0.43% 10,301,300
2017-01-05 2017-01-03 3.354 2,997,026 +26,718 0.42% 10,051,769
2017-01-04 2016-12-30 3.354 2,970,308 +15,662 0.42% 9,962,159
2017-01-03 2016-12-29 3.289 2,954,646 +3,685 0.41% 9,717,210
2016-12-30 2016-12-28 3.343 2,950,961 +44,223 0.41% 9,865,241
2016-12-21 2016-12-19 3.256 2,906,738 -23,954 0.41% 9,465,001
2016-12-20 2016-12-16 3.332 2,930,692 +11,056 0.41% 9,765,671
2016-12-19 2016-12-15 3.376 2,919,636 -8,292 0.41% 9,855,590
2016-12-16 2016-12-14 3.408 2,927,928 -921 0.41% 9,978,920
2016-12-15 2016-12-13 3.419 2,928,849 +13,819 0.41% 10,013,849
2016-12-14 2016-12-12 3.419 2,915,030 -24,875 0.41% 9,966,602
2016-12-13 2016-12-09 3.528 2,939,905 +13,820 0.41% 10,370,750
2016-12-12 2016-12-08 3.614 2,926,085 +13,819 0.41% 10,576,079
2016-12-08 2016-12-06 3.636 2,912,266 +5,528 0.41% 10,589,352
2016-12-07 2016-12-05 3.614 2,906,738 -94,895 0.41% 10,506,151
2016-12-06 2016-12-02 3.625 3,001,633 -25,797 0.42% 10,881,721
2016-12-05 2016-12-01 3.604 3,027,430 +22,112 0.42% 10,909,522
2016-12-01 2016-11-29 3.701 3,005,318 -11,977 0.42% 11,123,420
2016-11-30 2016-11-28 3.636 3,017,295 -123,136 0.42% 10,971,250
2016-11-29 2016-11-25 3.300 3,140,431 +25,797 0.44% 10,362,305
2016-11-28 2016-11-24 3.310 3,114,634 +21,190 0.44% 10,310,990
2016-11-25 2016-11-23 3.332 3,093,444 +4,606 0.43% 10,307,994
2016-11-24 2016-11-22 3.289 3,088,838 +133,590 0.43% 10,158,540
2016-11-23 2016-11-21 3.321 2,955,248 -7,370 0.41% 9,815,420
2016-11-22 2016-11-18 3.343 2,962,618 +14,741 0.42% 9,904,211
2016-11-21 2016-11-17 3.310 2,947,877 +11,056 0.41% 9,758,942
2016-11-18 2016-11-16 3.300 2,936,821 -8,292 0.41% 9,690,464
2016-11-16 2016-11-14 3.300 2,945,113 -1,843 0.41% 9,717,825
2016-11-15 2016-11-11 3.354 2,946,956 -5,528 0.41% 9,883,839
2016-11-14 2016-11-10 3.354 2,952,484 -5,527 0.41% 9,902,379
2016-11-11 2016-11-09 3.310 2,958,011 -922 0.41% 9,792,490
2016-11-10 2016-11-08 3.354 2,958,933 -15,662 0.42% 9,924,009
2016-11-09 2016-11-07 3.310 2,974,595 +29,482 0.42% 9,847,391
2016-11-08 2016-11-04 3.354 2,945,113 -921 0.41% 9,877,657
2016-11-02 2016-10-31 3.376 2,946,034 +2,764 0.41% 9,944,699
2016-11-01 2016-10-28 3.430 2,943,270 +34,088 0.41% 10,095,102
2016-10-28 2016-10-26 3.495 2,909,182 -921 0.41% 10,167,643
2016-10-27 2016-10-25 3.538 2,910,103 +3,365 0.41% 10,297,208
2016-10-25 2016-10-20 3.614 2,906,738 -1,591,105 0.41% 10,506,151
2016-10-24 2016-10-19 3.701 4,497,843 +1,554,253 0.63% 16,647,621
2016-10-20 2016-10-18 3.701 2,943,590 +36,852 0.41% 10,894,949
2016-10-14 2016-10-12 3.821 2,906,738 -93,142 0.41% 11,105,601
2016-10-13 2016-10-11 3.853 2,999,880 +83,243 0.42% 11,559,146
2016-10-12 2016-10-07 3.897 2,916,637 -4,725 0.41% 11,365,024
2016-10-11 2016-10-06 3.864 2,921,362 +9,900 0.41% 11,288,309
2016-10-07 2016-10-05 3.788 2,911,462 -37,462 0.41% 11,028,846
2016-10-06 2016-10-04 3.766 2,948,924 -61,352 0.41% 11,106,739
2016-10-05 2016-10-03 3.766 3,010,276 -62,100 0.42% 11,337,814
2016-10-04 2016-09-30 3.821 3,072,376 -263,494 0.43% 11,738,444
2016-10-03 2016-09-29 3.701 3,335,870 -48,107 0.47% 12,346,874
2016-09-30 2016-09-28 3.723 3,383,977 -29,482 0.47% 12,598,390
2016-09-29 2016-09-27 3.723 3,413,459 -35,436 0.48% 12,708,150
2016-09-28 2016-09-26 3.701 3,448,895 -149,292 0.48% 12,765,207
2016-09-27 2016-09-23 3.788 3,598,187 -134,788 0.50% 13,630,214
2016-09-26 2016-09-22 3.875 3,732,975 -308,125 0.52% 14,464,946
2016-09-23 2016-09-21 3.701 4,041,100 -65,779 0.57% 14,957,103
2016-09-22 2016-09-20 3.701 4,106,879 -110,919 0.58% 15,200,568
2016-09-21 2016-09-19 3.734 4,217,798 -3,378 0.59% 15,748,447
2016-09-20 2016-09-15 3.701 4,221,176 -131,752 0.59% 15,623,609
2016-09-19 2016-09-14 3.734 4,352,928 -37,121 0.61% 16,252,997
2016-09-14 2016-09-12 3.680 4,390,049 -157,544 0.62% 16,153,349
2016-09-12 2016-09-08 3.701 4,547,593 -92,132 0.64% 16,831,758
2016-09-09 2016-09-07 3.766 4,639,725 -373,131 0.65% 17,474,922
2016-09-06 2016-09-02 3.452 5,012,856 -24,875 0.70% 17,302,381
2016-09-05 2016-09-01 3.506 5,037,731 +1,257,590 0.71% 17,661,639
2016-09-02 2016-08-31 3.647 3,780,141 +186,105 0.53% 13,786,080
2016-09-01 2016-08-30 3.690 3,594,036 -65,413 0.50% 13,263,400
2016-08-31 2016-08-29 4.385 3,659,449 -85,682 0.51% 16,046,879
2016-08-30 2016-08-26 4.320 3,745,131 +259,810 0.53% 16,178,699
2016-08-26 2016-08-24 4.266 3,485,321 -62,649 0.49% 14,867,189
2016-08-24 2016-08-22 4.374 3,547,970 -256,125 0.50% 15,519,528
2016-08-23 2016-08-19 4.515 3,804,095 -574,284 0.53% 17,176,640
2016-08-22 2016-08-18 4.548 4,378,379 -614 0.61% 19,912,276
2016-08-19 2016-08-17 3.864 4,378,993 -53,437 0.61% 16,920,678
2016-08-17 2016-08-15 3.625 4,432,430 +26,719 0.62% 16,068,742
2016-08-16 2016-08-12 3.604 4,405,711 +49,750 0.62% 15,876,238
2016-08-15 2016-08-11 3.593 4,355,961 +922 0.61% 15,649,681
2016-08-11 2016-08-09 3.625 4,355,039 -157,545 0.61% 15,788,179
2016-08-10 2016-08-08 3.517 4,512,584 -158,465 0.63% 15,869,521
2016-08-09 2016-08-05 3.484 4,671,049 +124,377 0.66% 16,274,699
2016-08-08 2016-08-04 3.376 4,546,672 +11,056 0.64% 15,347,850
2016-08-05 2016-08-03 3.332 4,535,616 -26,718 0.64% 15,113,609
2016-08-04 2016-08-01 3.332 4,562,334 -36,853 0.64% 15,202,639
2016-08-03 2016-07-29 3.343 4,599,187 +1,843 0.65% 15,375,360
2016-08-01 2016-07-28 3.397 4,597,344 +24,875 0.64% 15,618,699
2016-07-26 2016-07-22 3.332 4,572,469 -1,592,026 0.64% 15,236,410
2016-07-22 2016-07-20 3.473 6,164,495 -42,380 0.86% 21,411,200
2016-07-21 2016-07-19 3.419 6,206,875 -125,299 0.87% 21,221,549
2016-07-20 2016-07-18 3.571 6,332,174 -21,190 0.89% 22,612,171
2016-07-19 2016-07-15 3.560 6,353,364 +1,812,220 0.89% 22,618,880
2016-07-18 2016-07-14 3.300 4,541,144 +71,862 0.64% 14,984,159
2016-07-15 2016-07-13 3.289 4,469,282 -15,662 0.63% 14,698,530
2016-07-14 2016-07-12 3.245 4,484,944 +1,004,229 0.63% 14,555,319
2016-07-13 2016-07-11 3.300 3,480,715 +175,971 0.49% 11,485,121
2016-07-12 2016-07-08 3.159 3,304,744 +129,905 0.46% 10,438,169
2016-07-11 2016-07-07 3.235 3,174,839 +161,229 0.45% 10,269,079
2016-07-08 2016-07-06 3.245 3,013,610 -234,934 0.42% 9,780,291
2016-07-07 2016-07-05 3.549 3,248,544 +20,269 0.46% 11,530,019
2016-07-06 2016-07-04 3.636 3,228,275 +69,098 0.45% 11,738,399
2016-07-05 2016-06-30 3.669 3,159,177 +35,010 0.44% 11,590,020
2016-07-04 2016-06-29 3.680 3,124,167 +35,931 0.44% 11,495,489
2016-06-30 2016-06-28 3.723 3,088,236 +20,269 0.43% 11,497,360
2016-06-29 2016-06-27 3.690 3,067,967 -88,446 0.43% 11,321,999
2016-06-28 2016-06-24 3.354 3,156,413 +921 0.44% 10,586,340
2016-06-27 2016-06-23 3.495 3,155,492 +8,292 0.44% 11,028,501
2016-06-24 2016-06-22 3.332 3,147,200 +23,033 0.44% 10,487,120
2016-06-23 2016-06-21 3.256 3,124,167 +89,367 0.44% 10,172,999
2016-06-22 2016-06-20 3.310 3,034,800 +78,311 0.43% 10,046,700
2016-06-21 2016-06-17 3.343 2,956,489 +7,371 0.41% 9,883,722
2016-06-20 2016-06-16 3.300 2,949,118 -97,659 0.41% 9,731,040
2016-06-17 2016-06-15 3.354 3,046,777 +63,570 0.43% 10,218,630
2016-06-16 2016-06-14 3.354 2,983,207 +34,089 0.42% 10,005,421
2016-06-14 2016-06-10 3.636 2,949,118 -35,471 0.41% 10,723,350
2016-06-13 2016-06-08 3.734 2,984,589 +35,010 0.42% 11,143,882
2016-06-10 2016-06-07 3.734 2,949,579 -190,470 0.41% 11,013,161
2016-06-08 2016-06-06 3.636 3,140,049 +65,874 0.44% 11,417,598
2016-06-07 2016-06-03 3.669 3,074,175 -32,246 0.43% 11,278,174
2016-06-06 2016-06-02 3.723 3,106,421 -265,338 0.44% 11,565,062
2016-06-03 2016-06-01 3.680 3,371,759 +25,797 0.47% 12,406,513
2016-06-02 2016-05-31 3.658 3,345,962 +162,151 0.47% 12,238,957
2016-06-01 2016-05-30 3.701 3,183,811 +43,302 0.45% 11,784,066
2016-05-31 2016-05-27 3.788 3,140,509 +84,760 0.44% 11,896,494
2016-05-30 2016-05-26 3.842 3,055,749 -81,075 0.43% 11,741,253
2016-05-27 2016-05-25 3.810 3,136,824 +45,179 0.44% 11,950,630
2016-05-26 2016-05-24 3.799 3,091,645 +142,527 0.43% 11,744,950
2016-05-25 2016-05-23 3.821 2,949,118 -42,380 0.41% 11,267,520
2016-05-24 2016-05-20 3.951 2,991,498 +42,380 0.42% 11,819,079
2016-05-23 2016-05-19 4.016 2,949,118 -921 0.41% 11,843,700
2016-05-20 2016-05-18 4.125 2,950,039 -922 0.41% 12,167,599
2016-05-19 2016-05-17 4.266 2,950,961 -15,662 0.41% 12,587,791
2016-05-18 2016-05-16 4.233 2,966,623 +920 0.42% 12,558,000
2016-05-17 2016-05-13 4.190 2,965,703 -61,727 0.42% 12,425,346
2016-05-16 2016-05-12 4.439 3,027,430 +27,640 0.42% 13,439,742
2016-05-13 2016-05-11 4.559 2,999,790 -478,415 0.42% 13,675,199
2016-05-12 2016-05-10 4.374 3,478,205 +444,420 0.49% 15,214,362
2016-05-11 2016-05-09 4.070 3,033,785 -60,486 0.43% 12,348,369
2016-05-10 2016-05-06 4.352 3,094,271 -58,042 0.43% 13,467,787
2016-05-09 2016-05-05 4.396 3,152,313 -318,878 0.44% 13,857,276
2016-05-06 2016-05-04 4.570 3,471,191 -329,883 0.49% 15,861,861
2016-05-05 2016-05-03 4.798 3,801,074 -184,526 0.53% 18,235,686
2016-05-04 2016-04-29 4.732 3,985,600 -9,213 0.56% 18,861,391
2016-05-03 2016-04-28 4.808 3,994,813 +116,085 0.56% 19,208,511
2016-04-27 2016-04-25 5.210 3,878,728 -18,089 0.54% 20,208,035
2016-04-26 2016-04-22 5.394 3,896,817 -34,746 0.55% 21,021,317
2016-04-25 2016-04-21 5.612 3,931,563 -1,186,489 0.55% 22,062,225
2016-04-22 2016-04-20 5.644 5,118,052 +1,124,827 0.72% 28,886,941
2016-04-21 2016-04-19 5.829 3,993,225 -24,621 0.56% 23,275,102
2016-04-20 2016-04-18 5.894 4,017,846 -243,226 0.56% 23,680,269
2016-04-19 2016-04-15 5.688 4,261,072 +163,072 0.60% 24,235,037
2016-04-18 2016-04-14 5.536 4,098,000 +92,131 0.57% 22,684,836
2016-04-15 2016-04-13 5.677 4,005,869 -1,314,674 0.56% 22,740,078
2016-04-14 2016-04-12 5.973 5,320,543 +972,905 0.75% 31,780,942
2016-04-13 2016-04-11 5.584 4,347,638 +23,440 0.61% 24,276,921
2016-04-12 2016-04-08 5.506 4,324,198 +409,948 0.62% 23,809,336
2016-04-11 2016-04-07 5.818 3,914,250 +24,273 0.56% 22,771,245
2016-04-08 2016-04-06 5.183 3,889,977 +389,200 0.56% 20,163,665
2016-04-07 2016-04-05 5.829 3,500,777 -747,853 0.50% 20,404,796
2016-04-06 2016-04-01 6.685 4,248,630 -430,739 0.61% 28,402,718
2016-04-05 2016-03-31 6.808 4,679,369 +2,309,577 0.67% 31,854,826
2016-04-01 2016-03-30 9.744 2,369,792 -119,568 0.34% 23,091,431
2016-03-31 2016-03-29 9.355 2,489,360 +540,148 0.36% 23,287,358
2016-03-30 2016-03-24 8.977 1,949,212 -1,875,923 0.28% 17,497,223
2016-03-29 2016-03-23 9.989 3,825,135 -1,637,221 0.55% 38,208,468
2016-03-24 2016-03-22 10.289 5,462,356 -4,524,708 0.79% 56,202,839
2016-03-23 2016-03-21 12.013 9,987,064 +3,596 1.44% 119,977,030
2016-03-22 2016-03-18 11.746 9,983,468 -3,596 1.44% 117,268,634
2016-03-21 2016-03-17 10.923 9,987,064 -507,040 1.44% 109,090,225
2016-03-18 2016-03-16 10.667 10,494,104 -335,330 1.51% 111,943,914
2016-03-17 2016-03-15 11.001 10,829,434 -79,113 1.56% 119,134,780
2016-03-16 2016-03-14 11.324 10,908,547 -184,296 1.57% 123,523,959
2016-03-15 2016-03-11 11.502 11,092,843 +260,712 1.59% 127,585,090
2016-03-14 2016-03-10 11.324 10,832,131 -90,800 1.56% 122,658,655
2016-03-11 2016-03-09 10.979 10,922,931 -208,570 1.57% 119,920,343
2016-03-10 2016-03-08 11.057 11,131,501 -356,906 1.60% 123,076,924
2016-03-09 2016-03-07 12.124 11,488,407 +187,896 1.65% 139,290,927
2016-03-08 2016-03-04 13.370 11,300,511 -20,677 1.62% 151,091,164
2016-03-07 2016-03-03 13.126 11,321,188 -464,790 1.63% 148,597,166
2016-03-04 2016-03-02 13.259 11,785,978 +407,250 1.69% 156,271,003
2016-03-03 2016-03-01 13.860 11,378,728 -80,911 1.64% 157,706,022
2016-03-02 2016-02-29 13.837 11,459,639 -65,627 1.65% 158,572,486
2016-03-01 2016-02-26 13.126 11,525,266 -84,507 1.66% 151,275,809
2016-02-26 2016-02-24 12.236 11,609,773 -11,687 1.67% 142,053,825
2016-02-25 2016-02-23 12.169 11,621,460 -12,586 1.67% 141,421,205
2016-02-24 2016-02-22 11.746 11,634,046 +12,586 1.67% 136,656,789
2016-02-23 2016-02-19 11.813 11,621,460 -89,901 1.67% 137,284,570
2016-02-22 2016-02-18 12.525 11,711,361 -1,798 1.68% 146,683,842
2016-02-19 2016-02-17 11.858 11,713,159 -32,364 1.68% 138,888,971
2016-02-18 2016-02-16 12.236 11,745,523 +4,495 1.69% 143,714,823
2016-02-16 2016-02-12 11.146 11,741,028 -367,694 1.69% 130,861,039
2016-02-15 2016-02-11 11.457 12,108,722 +35,960 1.74% 138,730,532
2016-02-12 2016-02-05 12.414 12,072,762 +121,371 1.74% 149,867,462
2016-02-11 2016-02-04 12.458 11,951,391 -312,850 1.72% 148,892,560
2016-02-05 2016-02-03 12.325 12,264,241 +63,820 1.76% 151,153,064
2016-02-04 2016-02-02 13.660 12,200,421 +447,706 1.75% 166,651,682
2016-02-02 2016-01-29 14.972 11,752,715 +336,071 1.69% 175,962,362
2016-02-01 2016-01-28 14.416 11,416,644 +127,974 1.64% 164,581,107
2016-01-29 2016-01-27 14.438 11,288,670 +138,290 1.62% 162,987,384
2016-01-28 2016-01-26 14.238 11,150,380 +207,671 1.60% 158,758,196
2016-01-27 2016-01-25 14.216 10,942,709 +52,142 1.57% 155,557,954
2016-01-26 2016-01-22 14.015 10,890,567 -34,016 1.57% 152,636,203
2016-01-25 2016-01-21 13.682 10,924,583 -25,173 1.57% 149,467,406
2016-01-22 2016-01-20 13.926 10,949,756 -6,293 1.57% 152,491,378
2016-01-21 2016-01-19 14.460 10,956,049 +4,495 1.57% 158,428,692
2016-01-20 2016-01-18 13.393 10,951,554 -15,283 1.57% 146,669,143
2016-01-19 2016-01-15 13.637 10,966,837 +18,879 1.58% 149,557,562
2016-01-18 2016-01-14 14.416 10,947,958 -17,081 1.57% 157,824,580
2016-01-15 2016-01-13 14.972 10,965,039 -4,495 1.58% 164,169,229
2016-01-14 2016-01-12 14.572 10,969,534 -4,495 1.58% 159,843,872
2016-01-13 2016-01-11 14.616 10,974,029 +14,384 1.58% 160,397,645
2016-01-12 2016-01-08 14.972 10,959,645 +67,280 1.58% 164,088,470
2016-01-11 2016-01-07 15.150 10,892,365 -361,401 1.57% 165,019,707
2016-01-08 2016-01-06 15.573 11,253,766 +20,677 1.62% 175,251,779
2016-01-07 2016-01-05 15.817 11,233,089 +60,234 1.61% 177,678,678
2016-01-06 2016-01-04 15.595 11,172,855 +331,734 1.61% 174,240,334
2016-01-05 2015-12-31 15.528 10,841,121 +438,716 1.56% 168,343,413
2016-01-04 2015-12-29 15.995 10,402,405 -159,813 1.50% 166,390,744
2015-12-30 2015-12-28 16.285 10,562,218 +166,106 1.52% 172,001,693
2015-12-29 2015-12-24 16.885 10,396,112 +54,839 1.49% 175,541,271
2015-12-28 2015-12-22 16.507 10,341,273 -54,839 1.49% 170,704,285
2015-12-23 2015-12-21 16.618 10,396,112 -167,904 1.49% 172,765,915
2015-12-22 2015-12-18 16.863 10,564,016 -109,679 1.52% 178,141,363
2015-12-21 2015-12-17 17.130 10,673,695 +597,840 1.53% 182,840,343
2015-12-18 2015-12-16 16.752 10,075,855 -17,980 1.45% 168,788,712
2015-12-17 2015-12-15 16.240 10,093,835 -237,549 1.45% 163,925,144
2015-12-16 2015-12-14 16.307 10,331,384 +124,063 1.49% 168,472,489
2015-12-15 2015-12-11 15.506 10,207,321 -31,465 1.47% 158,274,542
2015-12-14 2015-12-10 16.351 10,238,786 -1,683,153 1.47% 167,418,065
2015-12-11 2015-12-09 16.685 11,921,939 +45,849 1.71% 198,918,270
2015-12-10 2015-12-08 16.796 11,876,090 +1,562,686 1.71% 199,474,298
2015-12-09 2015-12-07 17.241 10,313,404 -2,468,886 1.48% 177,815,759
2015-12-08 2015-12-04 17.734 12,782,290 +293,077 1.84% 226,675,001
2015-12-07 2015-12-03 16.967 12,489,213 +2,520,084 1.80% 211,909,426
2015-12-04 2015-12-02 16.900 9,969,129 -2,396,006 1.45% 168,476,257
2015-12-03 2015-12-01 16.945 12,365,135 +2,541,363 1.80% 209,525,521
2015-12-02 2015-11-30 16.990 9,823,772 +36,183 1.43% 166,905,192
2015-12-01 2015-11-27 17.125 9,787,589 +128,700 1.43% 167,613,712
2015-11-30 2015-11-26 16.967 9,658,889 -8,876 1.41% 163,886,197
2015-11-27 2015-11-25 16.629 9,667,765 -55,918 1.41% 160,769,135
2015-11-26 2015-11-24 17.012 9,723,683 -34,616 1.42% 165,423,792
2015-11-25 2015-11-23 17.058 9,758,299 -14,201 1.42% 166,452,464
2015-11-24 2015-11-20 17.103 9,772,500 -144,676 1.42% 167,135,106
2015-11-23 2015-11-19 17.486 9,917,176 -46,835 1.44% 173,408,335
2015-11-20 2015-11-18 15.751 9,964,011 -1,939,580 1.45% 156,939,260
2015-11-19 2015-11-17 15.683 11,903,591 +76,540 1.73% 186,684,157
2015-11-18 2015-11-16 15.075 11,827,051 -860,069 1.72% 178,288,288
2015-11-17 2015-11-13 16.027 12,687,120 -41,717 1.85% 203,330,978
2015-11-16 2015-11-12 15.866 12,728,837 +149,965 1.85% 201,953,717
2015-11-13 2015-11-11 15.613 12,578,872 +513,050 1.87% 196,397,380
2015-11-12 2015-11-10 15.338 12,065,822 +1,844,021 1.79% 185,062,513
2015-11-11 2015-11-09 15.797 10,221,801 -6,968 1.52% 161,473,381
2015-11-10 2015-11-06 15.521 10,228,769 +30,487 1.52% 158,765,138
2015-11-09 2015-11-05 15.269 10,198,282 +144,594 1.51% 155,716,180
2015-11-06 2015-11-04 14.993 10,053,688 -28,744 1.49% 150,738,317
2015-11-05 2015-11-03 14.557 10,082,432 +464,475 1.50% 146,770,792
2015-11-04 2015-11-02 14.557 9,617,957 -60,974 1.43% 140,009,391
2015-11-03 2015-10-30 14.557 9,678,931 +410,063 1.44% 140,896,995
2015-11-02 2015-10-29 14.833 9,268,868 -139,573 1.38% 137,481,510
2015-10-30 2015-10-28 14.718 9,408,441 +52,264 1.40% 138,471,620
2015-10-29 2015-10-27 14.465 9,356,177 +40,272 1.39% 135,339,341
2015-10-28 2015-10-26 14.190 9,315,905 +16,550 1.38% 132,190,001
2015-10-27 2015-10-23 13.776 9,299,355 +63,994 1.38% 128,111,807
2015-10-26 2015-10-22 13.868 9,235,361 -183,792 1.37% 128,078,400
2015-10-23 2015-10-20 12.054 9,419,153 -478,208 1.40% 113,541,920
2015-10-22 2015-10-19 12.950 9,897,361 +690,338 1.47% 128,169,176
2015-10-20 2015-10-16 13.822 9,207,023 -91,665 1.37% 127,262,602
2015-10-19 2015-10-15 14.121 9,298,688 +20,905 1.38% 131,305,183
2015-10-16 2015-10-14 14.190 9,277,783 -257,628 1.38% 131,649,060
2015-10-15 2015-10-13 14.534 9,535,411 +7,840 1.41% 138,588,823
2015-10-14 2015-10-12 14.695 9,527,571 +76,449 1.41% 140,006,193
2015-10-12 2015-10-08 14.534 9,451,122 +379,779 1.40% 137,363,756
2015-10-09 2015-10-07 14.557 9,071,343 -190,761 1.35% 132,052,286
2015-10-08 2015-10-06 14.465 9,262,104 +195,116 1.37% 133,978,552
2015-10-07 2015-10-05 14.396 9,066,988 -268,276 1.35% 130,531,600
2015-10-06 2015-10-02 14.626 9,335,264 -45,303 1.39% 136,537,239
2015-10-05 2015-09-30 15.016 9,380,567 +27,147 1.39% 140,861,373
2015-10-02 2015-09-29 14.993 9,353,420 -642,778 1.39% 140,238,964
2015-09-30 2015-09-25 14.879 9,996,198 +779,389 1.48% 148,728,752
2015-09-29 2015-09-24 14.970 9,216,809 -507,620 1.37% 137,979,085
2015-09-25 2015-09-23 14.856 9,724,429 +67,071 1.44% 144,461,949
2015-09-24 2015-09-22 14.970 9,657,358 +94,945 1.43% 144,574,269
2015-09-23 2015-09-21 15.223 9,562,413 +520,019 1.42% 145,568,063
2015-09-22 2015-09-18 15.177 9,042,394 -29,616 1.34% 137,236,605
2015-09-21 2015-09-17 15.039 9,072,010 -308,702 1.35% 136,436,289
2015-09-18 2015-09-16 14.557 9,380,712 -65,647 1.39% 136,555,796
2015-09-17 2015-09-15 14.396 9,446,359 -2,613 1.40% 135,993,160
2015-09-16 2015-09-14 14.993 9,448,972 -56,619 1.40% 141,671,608
2015-09-15 2015-09-11 15.246 9,505,591 -303,127 1.41% 144,921,320
2015-09-14 2015-09-10 15.476 9,808,718 -60,102 1.46% 151,794,915
2015-09-11 2015-09-09 16.302 9,868,820 -97,558 1.46% 160,882,444
2015-09-10 2015-09-08 15.866 9,966,378 -15,679 1.48% 158,124,979
2015-09-09 2015-09-07 15.108 9,982,057 +410,729 1.48% 150,810,305
2015-09-08 2015-09-04 15.246 9,571,328 -2,205 1.42% 145,923,540
2015-09-07 2015-09-02 14.603 9,573,533 -459,249 1.42% 139,802,337
2015-09-04 2015-09-01 14.580 10,032,782 +364,971 1.49% 146,278,393
2015-09-02 2015-08-31 14.557 9,667,811 +136,088 1.43% 140,735,120
2015-09-01 2015-08-28 14.649 9,531,723 +34,843 1.41% 139,629,496
2015-08-31 2015-08-27 15.039 9,496,880 -421,794 1.41% 142,826,018
2015-08-28 2015-08-26 14.718 9,918,674 -27,003 1.47% 145,981,131
2015-08-27 2015-08-25 14.259 9,945,677 +53,314 1.48% 141,811,362
2015-08-26 2015-08-24 14.327 9,892,363 +72,989 1.47% 141,732,586
2015-08-25 2015-08-21 15.384 9,819,374 +242,153 1.46% 151,057,984
2015-08-24 2015-08-20 15.613 9,577,221 +147,412 1.42% 149,531,779
2015-08-21 2015-08-19 16.325 9,429,809 +239,539 1.40% 153,942,160
2015-08-20 2015-08-18 16.279 9,190,270 +66,201 1.36% 149,609,642
2015-08-19 2015-08-17 17.221 9,124,069 +114,979 1.35% 157,121,242
2015-08-18 2015-08-14 17.795 9,009,090 -112,192 1.34% 160,312,618
2015-08-17 2015-08-13 16.899 9,121,282 +268,981 1.35% 154,141,214
2015-08-14 2015-08-12 16.072 8,852,301 +697,510 1.31% 142,278,504
2015-08-13 2015-08-11 15.705 8,154,791 +535,698 1.21% 128,071,948
2015-08-12 2015-08-10 15.843 7,619,093 +11,324 1.13% 120,708,386
2015-08-07 2015-08-05 15.246 7,607,769 -861,646 1.13% 115,987,310
2015-08-06 2015-08-04 15.246 8,469,415 +282,395 1.26% 129,123,881
2015-08-05 2015-08-03 16.417 8,187,020 -525,419 1.21% 134,405,479
2015-08-04 2015-07-31 16.968 8,712,439 +317,934 1.29% 147,832,277
2015-08-03 2015-07-30 17.450 8,394,505 -43,378 1.25% 146,485,205
2015-07-31 2015-07-29 16.784 8,437,883 -46,340 1.25% 141,623,706
2015-07-30 2015-07-28 16.256 8,484,223 +53,134 1.26% 137,921,004
2015-07-29 2015-07-27 17.106 8,431,089 -18,989 1.25% 144,219,845
2015-07-27 2015-07-23 18.483 8,450,078 -2,787 1.25% 156,185,847
2015-07-24 2015-07-22 18.575 8,452,865 +14,634 1.25% 157,013,695
2015-07-23 2015-07-21 19.011 8,438,231 +29,615 1.25% 160,423,071
2015-07-22 2015-07-20 18.897 8,408,616 -1,742 1.25% 158,894,708
2015-07-21 2015-07-17 18.988 8,410,358 +20,906 1.25% 159,700,057
2015-07-20 2015-07-16 18.621 8,389,452 +9,581 1.24% 156,221,041
2015-07-17 2015-07-15 18.323 8,379,871 +109,753 1.24% 153,541,332
2015-07-16 2015-07-14 19.517 8,270,118 +135,884 1.23% 161,404,527
2015-07-15 2015-07-13 18.346 8,134,234 +223,861 1.21% 149,227,382
2015-07-14 2015-07-10 19.402 7,910,373 -279,230 1.17% 153,475,391
2015-07-13 2015-07-09 18.116 8,189,603 +519,815 1.22% 148,362,769
2015-07-10 2015-07-08 15.131 7,669,788 -236,055 1.14% 116,052,327
2015-07-09 2015-07-07 14.924 7,905,843 +1,742 1.17% 117,990,386
2015-07-08 2015-07-06 15.476 7,904,101 -250,864 1.17% 122,319,995
2015-07-07 2015-07-03 16.279 8,154,965 -607,124 1.21% 132,755,773
2015-07-06 2015-07-02 18.414 8,762,089 +93,203 1.30% 161,349,308
2015-07-03 2015-06-30 18.897 8,668,886 -6,969 1.29% 163,812,940
2015-07-02 2015-06-29 18.667 8,675,855 +75,782 1.29% 161,952,594
2015-06-30 2015-06-26 19.310 8,600,073 +27,002 1.28% 166,066,951
2015-06-29 2015-06-25 19.861 8,573,071 +310,096 1.27% 170,269,792
2015-06-26 2015-06-24 19.585 8,262,975 +20,034 1.23% 161,834,291
2015-06-25 2015-06-23 19.999 8,242,941 +39,197 1.22% 164,848,661
2015-06-24 2015-06-22 19.218 8,203,744 +14,808 1.22% 157,660,404
2015-06-23 2015-06-19 19.494 8,188,936 -55,747 1.21% 159,632,107
2015-06-22 2015-06-18 19.654 8,244,683 +14,808 1.22% 162,043,944
2015-06-19 2015-06-17 18.943 8,229,875 +259,574 1.22% 155,895,029
2015-06-18 2015-06-16 18.828 7,970,301 -48,779 1.18% 150,063,010
2015-06-17 2015-06-15 19.494 8,019,080 +16,550 1.19% 156,320,996
2015-06-16 2015-06-12 20.251 8,002,530 -161,842 1.19% 162,061,918
2015-06-15 2015-06-11 19.310 8,164,372 -114,979 1.21% 157,653,588
2015-06-12 2015-06-10 19.517 8,279,351 -82,750 1.23% 161,584,723
2015-06-11 2015-06-09 18.598 8,362,101 +103,655 1.24% 155,519,735
2015-06-10 2015-06-08 18.943 8,258,446 -30,487 1.23% 156,436,237
2015-06-09 2015-06-05 20.297 8,288,933 -30,487 1.23% 168,242,601
2015-06-08 2015-06-04 20.986 8,319,420 -6,968 1.23% 174,591,994
2015-06-05 2015-06-03 20.320 8,326,388 +323,161 1.24% 169,194,014
2015-06-04 2015-06-02 20.182 8,003,227 +284,834 1.19% 161,524,754
2015-06-03 2015-06-01 19.494 7,718,393 -95,816 1.15% 150,459,515
2015-06-02 2015-05-29 20.022 7,814,209 +111,495 1.16% 156,453,969
2015-06-01 2015-05-28 18.392 7,702,714 -172,468 1.14% 141,664,609
2015-05-29 2015-05-27 18.231 7,875,182 +91,460 1.17% 143,570,820
2015-05-28 2015-05-26 18.185 7,783,722 +42,628 1.15% 141,545,992
2015-05-27 2015-05-22 17.909 7,741,094 +3,484 1.15% 138,637,916
2015-05-26 2015-05-21 18.024 7,737,610 -58,710 1.15% 139,463,825
2015-05-22 2015-05-20 18.231 7,796,320 -15,376 1.16% 142,133,103
2015-05-21 2015-05-19 18.346 7,811,696 +36,584 1.16% 143,310,230
2015-05-20 2015-05-18 17.542 7,775,112 +13,937 1.15% 136,390,804
2015-05-19 2015-05-15 16.968 7,761,175 -397,250 1.15% 131,691,272
2015-05-18 2015-05-14 16.991 8,158,425 +410,315 1.21% 138,619,116
2015-05-15 2015-05-13 16.532 7,748,110 -24,389 1.15% 128,089,448
2015-05-14 2015-05-12 16.371 7,772,499 -30,487 1.15% 127,243,405
2015-05-13 2015-05-11 16.095 7,802,986 +3,484 1.16% 125,592,563
2015-05-12 2015-05-08 16.210 7,799,502 -1,828,516 1.16% 126,431,897
2015-05-11 2015-05-07 16.601 9,628,018 -62,715 1.43% 159,830,725
2015-05-08 2015-05-06 17.373 9,690,733 -63,587 1.44% 168,353,010
2015-05-07 2015-05-05 17.442 9,754,320 +123,191 1.45% 170,138,233
2015-05-06 2015-05-04 17.466 9,631,129 -6,880 1.45% 168,213,479
2015-05-05 2015-04-30 17.419 9,638,009 +1,952,317 1.45% 167,885,350
2015-05-04 2015-04-29 17.512 7,685,692 +5,160 1.16% 134,592,732
2015-04-30 2015-04-28 17.512 7,680,532 +3,440 1.15% 134,502,369
2015-04-29 2015-04-27 17.466 7,677,092 -35,259 1.15% 134,085,044
2015-04-28 2015-04-24 17.233 7,712,351 -1,883,519 1.16% 132,907,243
2015-04-27 2015-04-23 16.745 9,595,870 +1,807,841 1.44% 160,679,513
2015-04-24 2015-04-22 16.628 7,788,029 +12,900 1.17% 129,502,233
2015-04-23 2015-04-21 16.652 7,775,129 -4,300 1.17% 129,468,549
2015-04-21 2015-04-17 16.838 7,779,429 +860 1.17% 130,987,527
2015-04-20 2015-04-16 16.628 7,778,569 -17,200 1.17% 129,344,929
2015-04-17 2015-04-15 16.280 7,795,769 -3,439 1.17% 126,911,407
2015-04-16 2015-04-14 16.210 7,799,208 -42,139 1.17% 126,423,246
2015-04-15 2015-04-13 16.163 7,841,347 +30,959 1.18% 126,741,585
2015-04-14 2015-04-10 16.186 7,810,388 -13,760 1.17% 126,422,829
2015-04-13 2015-04-09 16.721 7,824,148 -27,691 1.18% 130,830,681
2015-04-10 2015-04-08 15.977 7,851,839 +37,151 1.18% 125,450,322
2015-04-09 2015-04-02 14.652 7,814,688 -3,440 1.17% 114,497,459
2015-04-08 2015-04-01 13.931 7,818,128 -64,498 1.17% 108,911,378
2015-04-02 2015-03-31 13.442 7,882,626 +8,600 1.18% 105,960,114
2015-04-01 2015-03-30 13.000 7,874,026 -17,200 1.18% 102,365,193
2015-03-31 2015-03-27 12.675 7,891,226 +11,180 1.19% 100,019,491
2015-03-30 2015-03-26 12.768 7,880,046 -78,325 1.18% 100,610,835
2015-03-27 2015-03-25 12.652 7,958,371 -36,119 1.20% 100,685,455
2015-03-26 2015-03-24 12.652 7,994,490 -785,951 1.20% 101,142,415
2015-03-25 2015-03-23 12.558 8,780,441 -66,218 1.32% 110,269,078
2015-03-24 2015-03-20 12.675 8,846,659 -139,316 1.33% 112,129,386
2015-03-23 2015-03-19 12.186 8,985,975 +383,549 1.35% 109,506,563
2015-03-20 2015-03-18 13.070 8,602,426 +231,333 1.29% 112,434,843
2015-03-19 2015-03-17 12.884 8,371,093 +111,797 1.26% 107,853,834
2015-03-18 2015-03-16 12.558 8,259,296 +542,645 1.24% 103,724,284
2015-03-17 2015-03-13 11.907 7,716,651 -73,958 1.16% 91,884,546
2015-03-16 2015-03-12 12.233 7,790,609 +367,210 1.17% 95,301,735
2015-03-13 2015-03-11 11.454 7,423,399 +167,695 1.12% 85,026,185
2015-03-12 2015-03-10 10.884 7,255,704 +112,657 1.09% 78,971,260
2015-03-11 2015-03-09 10.605 7,143,047 +16,339 1.07% 75,751,634
2015-03-10 2015-03-06 10.186 7,126,708 +37,840 1.07% 72,595,004
2015-03-09 2015-03-05 10.128 7,088,868 -8,600 1.07% 71,797,398
2015-03-06 2015-03-04 10.407 7,097,468 +127,276 1.07% 73,865,244
2015-03-05 2015-03-03 10.489 6,970,192 +3,440 1.05% 73,108,006
2015-03-04 2015-03-02 10.477 6,966,752 +2,580 1.05% 72,990,914
2015-03-03 2015-02-27 10.524 6,964,172 +860 1.05% 73,287,807
2015-03-02 2015-02-26 10.407 6,963,312 -9,460 1.05% 72,469,047
2015-02-27 2015-02-25 10.186 6,972,772 -4,299 1.05% 71,026,961
2015-02-26 2015-02-24 10.140 6,977,071 -190,055 1.05% 70,746,228
2015-02-25 2015-02-23 10.140 7,167,126 +1,720 1.08% 72,673,351
2015-02-24 2015-02-18 10.175 7,165,406 +13,759 1.08% 72,905,873
2015-02-23 2015-02-16 10.563 7,151,647 +11,180 1.07% 75,541,092
2015-02-17 2015-02-13 10.515 7,140,467 +148,627 1.07% 75,084,021
2015-02-16 2015-02-12 10.432 6,991,840 +1,685 1.07% 72,940,299
2015-02-13 2015-02-11 10.420 6,990,155 +27,805 1.07% 72,839,760
2015-02-12 2015-02-10 10.254 6,962,350 +10,111 1.07% 71,393,188
2015-02-11 2015-02-09 10.207 6,952,239 +5,898 1.07% 70,959,464
2015-02-10 2015-02-06 10.005 6,946,341 +87,628 1.07% 69,497,768
2015-02-09 2015-02-05 10.207 6,858,713 -128,072 1.05% 70,004,872
2015-02-06 2015-02-04 10.302 6,986,785 -26,120 1.07% 71,975,433
2015-02-05 2015-02-03 10.349 7,012,905 +32,019 1.08% 72,577,436
2015-02-04 2015-02-02 9.981 6,980,886 -8,426 1.07% 69,677,687
2015-02-03 2015-01-30 10.064 6,989,312 +71,619 1.07% 70,342,445
2015-01-30 2015-01-28 9.957 6,917,693 -5,898 1.06% 68,882,742
2015-01-29 2015-01-27 9.554 6,923,591 -5,055 1.06% 66,147,657
2015-01-28 2015-01-26 9.613 6,928,646 -5,898 1.06% 66,607,107
2015-01-27 2015-01-23 9.637 6,934,544 -14,324 1.06% 66,828,409
2015-01-26 2015-01-22 9.696 6,948,868 -7,584 1.06% 67,378,804
2015-01-23 2015-01-21 9.293 6,956,452 -12,638 1.06% 64,645,267
2015-01-22 2015-01-20 8.450 6,969,090 +9,268 1.07% 58,890,230
2015-01-21 2015-01-19 8.343 6,959,822 -3,370 1.07% 58,068,504
2015-01-20 2015-01-16 8.296 6,963,192 -3,371 1.07% 57,766,057
2015-01-16 2015-01-14 8.213 6,966,563 +843 1.07% 57,215,256
2015-01-15 2015-01-13 8.260 6,965,720 +3,370 1.07% 57,539,017
2015-01-14 2015-01-12 8.142 6,962,350 -842 1.07% 56,684,869
2015-01-13 2015-01-09 8.320 6,963,192 +88,471 1.07% 57,931,339
2015-01-12 2015-01-08 8.332 6,874,721 -16,852 1.05% 57,276,882
2015-01-09 2015-01-07 8.521 6,891,573 +25,278 1.05% 58,725,941
2015-01-08 2015-01-06 8.771 6,866,295 -843 1.05% 60,221,848
2015-01-07 2015-01-05 8.379 6,867,138 +10,111 1.05% 57,539,709
2015-01-06 2015-01-02 8.296 6,857,027 +30,333 1.05% 56,885,322
2015-01-05 2014-12-31 8.213 6,826,694 -9,268 1.04% 56,066,534
2014-12-30 2014-12-24 8.355 6,835,962 +33,921 1.05% 57,116,223
2014-12-29 2014-12-22 8.379 6,802,041 -94,587 1.04% 56,994,261
2014-12-23 2014-12-19 8.355 6,896,628 +1,685 1.06% 57,623,103
2014-12-19 2014-12-17 8.201 6,894,943 -8,426 1.06% 56,545,221
2014-12-18 2014-12-16 8.521 6,903,369 +26,120 1.06% 58,826,460
2014-12-17 2014-12-15 8.866 6,877,249 +20,222 1.05% 60,970,890
2014-12-16 2014-12-12 9.079 6,857,027 +14,324 1.05% 62,256,468
2014-12-15 2014-12-11 8.830 6,842,703 +1,685 1.05% 60,420,986
2014-12-12 2014-12-10 8.937 6,841,018 +11,599 1.05% 61,136,826
2014-12-10 2014-12-08 9.305 6,829,419 -2,955 1.05% 63,545,822
2014-12-09 2014-12-05 9.554 6,832,374 -12,014 1.05% 65,276,174
2014-12-08 2014-12-04 9.708 6,844,388 -239,294 1.05% 66,446,958
2014-12-05 2014-12-03 9.257 7,083,682 -198,849 1.08% 65,575,384
2014-12-03 2014-12-01 10.397 7,282,531 -4,213 1.11% 75,713,554
2014-12-02 2014-11-28 10.610 7,286,744 +69,934 1.12% 77,314,012
2014-11-28 2014-11-26 10.681 7,216,810 +5,056 1.10% 77,085,903
2014-11-27 2014-11-25 10.717 7,211,754 +20,222 1.10% 77,288,670
2014-11-26 2014-11-24 10.765 7,191,532 -1,685 1.10% 77,413,354
2014-11-25 2014-11-21 10.788 7,193,217 -4,213 1.10% 77,602,235
2014-11-24 2014-11-20 10.705 7,197,430 -71,402 1.10% 77,049,738
2014-11-21 2014-11-19 10.776 7,268,832 +6,741 1.11% 78,331,720
2014-11-20 2014-11-18 10.871 7,262,091 +25,058 1.11% 78,948,583
2014-11-19 2014-11-17 10.753 7,237,033 -338,717 1.11% 77,817,260
2014-11-18 2014-11-14 10.729 7,575,750 -25,278 1.16% 81,279,542
2014-11-17 2014-11-13 10.207 7,601,028 -16,009 1.16% 77,581,463
2014-11-14 2014-11-12 10.266 7,617,037 -1 1.16% 78,196,867
2014-11-13 2014-11-11 10.112 7,617,038 -2,527 1.16% 77,021,664
2014-11-12 2014-11-10 10.634 7,619,565 +22,749 1.16% 81,026,181
2014-11-11 2014-11-07 10.112 7,596,816 -219,914 1.16% 76,817,184
2014-11-10 2014-11-06 10.005 7,816,730 -170,201 1.19% 78,205,963
2014-11-07 2014-11-05 11.014 7,986,931 -8,426 1.22% 87,966,050
2014-11-06 2014-11-04 11.251 7,995,357 +16,009 1.22% 89,956,672
2014-11-05 2014-11-03 11.560 7,979,348 +843 1.22% 92,238,779
2014-11-04 2014-10-31 11.512 7,978,505 +11,796 1.22% 91,850,270
2014-11-03 2014-10-30 11.453 7,966,709 -5,055 1.22% 91,241,717
2014-10-30 2014-10-28 11.560 7,971,764 +18,537 1.22% 92,151,110
2014-10-29 2014-10-27 11.702 7,953,227 -2,527 1.22% 93,069,520
2014-10-27 2014-10-23 11.892 7,955,754 +1,685 1.22% 94,609,827
2014-10-24 2014-10-22 11.856 7,954,069 +1,684 1.22% 94,306,586
2014-10-23 2014-10-21 11.773 7,952,385 -1,685 1.22% 93,625,953
2014-10-22 2014-10-20 11.987 7,954,070 +2,528 1.22% 95,345,009
2014-10-21 2014-10-17 12.343 7,951,542 +52,241 1.22% 98,145,836
2014-10-20 2014-10-16 11.750 7,899,301 -844 1.21% 92,813,476
2014-10-17 2014-10-15 11.761 7,900,145 +2,528 1.21% 92,917,154
2014-10-16 2014-10-14 11.821 7,897,617 +1,685 1.21% 93,356,076
2014-10-15 2014-10-13 11.963 7,895,932 -52,240 1.21% 94,460,690
2014-10-14 2014-10-10 11.797 7,948,172 +5,056 1.21% 93,765,014
2014-10-13 2014-10-09 12.153 7,943,116 -10,111 1.21% 96,533,498
2014-10-10 2014-10-08 12.390 7,953,227 -63,194 1.22% 98,544,198
2014-10-09 2014-10-07 12.367 8,016,421 -100,268 1.23% 99,136,919
2014-10-08 2014-10-06 12.272 8,116,689 +85,944 1.24% 99,606,258
2014-10-07 2014-10-03 12.723 8,030,745 -64,879 1.23% 102,173,390
2014-10-06 2014-09-30 12.557 8,095,624 -374,865 1.24% 101,653,697
2014-10-03 2014-09-29 12.438 8,470,489 +230,025 1.29% 105,355,436
2014-09-30 2014-09-26 12.319 8,240,464 -63,194 1.26% 101,516,398
2014-09-29 2014-09-25 12.438 8,303,658 -34,546 1.27% 103,280,402
2014-09-26 2014-09-24 12.248 8,338,204 +4,213 1.27% 102,126,723
2014-09-25 2014-09-23 12.177 8,333,991 -4,213 1.27% 101,481,662
2014-09-24 2014-09-22 12.153 8,338,204 -19,379 1.27% 101,335,043
2014-09-23 2014-09-19 12.153 8,357,583 -244,349 1.28% 101,570,558
2014-09-22 2014-09-18 12.058 8,601,932 -37,074 1.31% 103,723,436
2014-09-19 2014-09-17 12.129 8,639,006 -41,287 1.32% 104,785,660
2014-09-18 2014-09-16 11.987 8,680,293 -60,666 1.33% 104,050,205
2014-09-17 2014-09-15 12.201 8,740,959 +36,232 1.34% 106,644,725
2014-09-16 2014-09-12 11.987 8,704,727 -32,861 1.33% 104,343,094
2014-09-15 2014-09-11 12.106 8,737,588 -78,360 1.34% 105,773,997
2014-09-12 2014-09-10 12.367 8,815,948 +16,851 1.35% 109,024,454
2014-09-11 2014-09-08 12.248 8,799,097 -2,711,433 1.34% 107,771,762
2014-09-10 2014-09-05 12.201 11,510,530 -1,596,695 1.76% 140,435,084
2014-09-08 2014-09-04 12.485 13,107,225 +53,083 2.00% 163,649,121
2014-09-05 2014-09-03 12.319 13,054,142 -56,453 2.00% 160,817,338
2014-09-04 2014-09-02 11.761 13,110,595 -85,944 2.00% 154,199,597
2014-09-03 2014-09-01 11.785 13,196,539 -31,175 2.02% 155,523,663
2014-09-02 2014-08-29 11.631 13,227,714 -4,213 2.02% 153,850,196
2014-09-01 2014-08-28 11.702 13,231,927 -8,426 2.02% 154,841,437
2014-08-29 2014-08-27 11.845 13,240,353 -113,749 2.02% 156,825,719
2014-08-28 2014-08-26 11.916 13,354,102 -43,814 2.04% 159,123,962
2014-08-27 2014-08-25 11.809 13,397,916 +6,741 2.05% 158,214,948
2014-08-26 2014-08-22 11.631 13,391,175 +2,527 2.05% 155,751,394
2014-08-25 2014-08-21 11.916 13,388,648 +16,009 2.05% 159,535,603
2014-08-22 2014-08-20 12.296 13,372,639 -2,527 2.04% 164,423,564
2014-08-21 2014-08-19 12.604 13,375,166 -6,741 2.04% 168,581,875
2014-08-20 2014-08-18 12.841 13,381,907 -6,741 2.05% 171,843,239
2014-08-19 2014-08-15 12.770 13,388,648 +3,114,188 2.05% 170,976,403
2014-08-18 2014-08-14 12.652 10,274,460 -6,741 1.57% 129,988,039
2014-08-15 2014-08-13 12.604 10,281,201 -3,370 1.57% 129,585,243
2014-08-14 2014-08-12 12.153 10,284,571 +843 1.57% 124,989,439
2014-08-13 2014-08-11 12.129 10,283,728 -1,686 1.57% 124,735,094
2014-08-12 2014-08-08 12.201 10,285,414 -9,268 1.57% 125,487,964
2014-08-11 2014-08-07 12.296 10,294,682 -2,528 1.57% 126,578,479
2014-08-08 2014-08-06 12.462 10,297,210 -18,537 1.57% 128,320,502
2014-08-07 2014-08-05 11.785 10,315,747 -61,508 1.58% 121,572,994
2014-08-06 2014-08-04 11.453 10,377,255 -2,528 1.59% 118,849,397
2014-08-05 2014-08-01 11.334 10,379,783 -9,268 1.59% 117,646,450
2014-08-04 2014-07-31 11.216 10,389,051 -1,686 1.59% 116,518,496
2014-08-01 2014-07-30 11.132 10,390,737 -9,268 1.59% 115,674,165
2014-07-31 2014-07-29 11.488 10,400,005 +34,546 1.59% 119,480,240
2014-07-30 2014-07-28 11.726 10,365,459 +32,018 1.58% 121,543,759
2014-07-29 2014-07-25 11.797 10,333,441 +10,111 1.58% 121,904,161
2014-07-28 2014-07-24 11.738 10,323,330 -16,009 1.58% 121,172,281
2014-07-25 2014-07-23 11.856 10,339,339 +57,296 1.58% 122,587,290
2014-07-24 2014-07-22 11.809 10,282,043 -12,639 1.57% 121,419,846
2014-07-23 2014-07-21 11.738 10,294,682 -1,685 1.57% 120,836,019
2014-07-22 2014-07-18 11.726 10,296,367 -15,167 1.57% 120,733,597
2014-07-21 2014-07-17 11.868 10,311,534 -21,907 1.58% 122,380,003
2014-07-18 2014-07-16 11.963 10,333,441 -55,610 1.58% 123,621,121
2014-07-17 2014-07-15 11.868 10,389,051 +34,546 1.59% 123,299,995
2014-07-16 2014-07-14 11.785 10,354,505 -8,426 1.58% 122,029,764
2014-07-15 2014-07-11 12.082 10,362,931 +10,111 1.58% 125,203,816
2014-07-14 2014-07-10 11.963 10,352,820 +5,898 1.58% 123,852,956
2014-07-11 2014-07-09 12.082 10,346,922 +41,286 1.58% 125,010,397
2014-07-10 2014-07-08 12.153 10,305,636 +10,111 1.58% 125,245,444
2014-07-09 2014-07-07 12.201 10,295,525 +9,269 1.57% 125,611,324
2014-07-08 2014-07-04 12.201 10,286,256 +52,240 1.57% 125,498,237
2014-07-07 2014-07-03 12.177 10,234,016 +45,499 1.56% 124,617,959
2014-07-04 2014-07-02 12.319 10,188,517 -16,851 1.56% 125,514,965
2014-07-03 2014-06-30 11.358 10,205,368 -10,954 1.56% 115,911,837
2014-07-02 2014-06-27 11.310 10,216,322 +57,296 1.56% 115,551,252
2014-06-30 2014-06-26 11.287 10,159,026 -16,009 1.55% 114,662,068
2014-06-27 2014-06-25 11.299 10,175,035 -15,167 1.56% 114,963,517
2014-06-26 2014-06-24 11.477 10,190,202 -20,222 1.56% 116,948,983
2014-06-25 2014-06-23 11.453 10,210,424 -42,045 1.56% 116,938,703
2014-06-24 2014-06-20 11.939 10,252,469 +20,138 1.57% 122,409,078
2014-06-23 2014-06-19 11.892 10,232,331 -25,277 1.56% 121,682,881
2014-06-20 2014-06-18 11.833 10,257,608 -18,537 1.57% 121,374,775
2014-06-19 2014-06-17 12.011 10,276,145 -1,685 1.57% 123,423,517
2014-06-18 2014-06-16 11.821 10,277,830 -87,629 1.57% 121,492,075
2014-06-17 2014-06-13 11.916 10,365,459 -843 1.58% 123,512,079
2014-06-16 2014-06-12 11.987 10,366,302 +13,482 1.58% 124,260,304
2014-06-13 2014-06-11 12.296 10,352,820 +1,685 1.58% 127,293,316
2014-06-12 2014-06-10 12.628 10,351,135 -24,435 1.58% 130,712,398
2014-06-11 2014-06-09 12.747 10,375,570 -53,083 1.59% 132,252,359
2014-06-10 2014-06-06 12.818 10,428,653 +37,074 1.59% 133,671,602
2014-06-09 2014-06-05 12.533 10,391,579 +363,699 1.59% 130,236,478
2014-06-06 2014-06-04 12.106 10,027,880 +25,278 1.53% 121,393,793
2014-06-05 2014-06-03 12.440 10,002,602 -4,759 1.53% 124,434,577
2014-06-04 2014-05-30 12.488 10,007,361 +241,886 1.53% 124,975,381
2014-06-03 2014-05-29 12.512 9,765,475 +401,458 1.51% 122,189,605
2014-05-30 2014-05-28 12.272 9,364,017 +172,884 1.45% 114,913,199
2014-05-29 2014-05-27 12.296 9,191,133 -19,948 1.42% 113,012,764
2014-05-28 2014-05-26 12.272 9,211,081 +831 1.43% 113,036,401
2014-05-27 2014-05-23 11.971 9,210,250 +428,055 1.43% 110,255,953
2014-05-26 2014-05-22 12.416 8,782,195 +172,054 1.36% 109,041,125
2014-05-23 2014-05-21 11.923 8,610,141 +206,962 1.33% 102,657,685
2014-05-22 2014-05-20 11.430 8,403,179 +78,962 1.30% 96,045,002
2014-05-21 2014-05-19 11.285 8,324,217 +2,493 1.29% 93,940,697
2014-05-20 2014-05-16 11.189 8,321,724 +9,143 1.29% 93,111,603
2014-05-19 2014-05-15 11.502 8,312,581 -69,818 1.29% 95,609,563
2014-05-16 2014-05-14 11.754 8,382,399 -73,975 1.30% 98,530,444
2014-05-15 2014-05-13 11.935 8,456,374 -70,650 1.31% 100,926,079
2014-05-14 2014-05-12 11.682 8,527,024 -99,274 1.32% 99,614,891
2014-05-13 2014-05-09 11.249 8,626,298 -118,858 1.34% 97,038,398
2014-05-12 2014-05-08 11.249 8,745,156 -243,534 1.36% 98,375,447
2014-05-09 2014-05-07 11.658 8,988,690 -124,676 1.39% 104,791,903
2014-05-08 2014-05-05 11.971 9,113,366 -4,156 1.41% 109,096,154
2014-05-07 2014-05-02 11.971 9,117,522 -46,546 1.41% 109,145,906
2014-05-05 2014-04-30 12.248 9,164,068 -77,299 1.42% 112,238,959
2014-05-02 2014-04-29 12.176 9,241,367 -81,455 1.43% 112,518,589
2014-04-30 2014-04-28 12.055 9,322,822 -39,897 1.44% 112,388,704
2014-04-29 2014-04-25 12.488 9,362,719 -46,546 1.45% 116,924,869
2014-04-28 2014-04-24 12.416 9,409,265 +78,962 1.46% 116,826,925
2014-04-25 2014-04-23 12.657 9,330,303 +241,872 1.45% 118,091,608
2014-04-24 2014-04-22 12.103 9,088,431 +155,430 1.41% 110,000,445
2014-04-23 2014-04-17 11.995 8,933,001 +122,182 1.38% 107,151,953
2014-04-22 2014-04-16 11.466 8,810,819 +832 1.37% 101,022,178
2014-04-17 2014-04-15 11.718 8,809,987 +88,104 1.37% 103,238,521
2014-04-16 2014-04-14 11.490 8,721,883 +14,130 1.35% 100,212,334
2014-04-15 2014-04-11 12.849 8,707,753 -154,598 1.35% 111,888,359
2014-04-14 2014-04-10 13.643 8,862,351 -77,300 1.37% 120,912,040
2014-04-11 2014-04-09 13.331 8,939,651 -103,897 1.39% 119,170,256
2014-04-10 2014-04-08 13.018 9,043,548 -90,598 1.40% 117,726,344
2014-04-09 2014-04-07 13.210 9,134,146 -279,274 1.42% 120,664,033
2014-04-08 2014-04-04 12.873 9,413,420 -54,027 1.46% 121,182,180
2014-04-07 2014-04-03 12.777 9,467,447 -278,443 1.47% 120,966,453
2014-04-04 2014-04-02 12.729 9,745,890 -87,274 1.51% 124,055,128
2014-04-03 2014-04-01 12.512 9,833,164 -173,715 1.52% 123,036,557
2014-04-02 2014-03-31 12.561 10,006,879 -47,377 1.55% 125,691,728
2014-04-01 2014-03-28 11.646 10,054,256 +598,446 1.56% 117,093,515
2014-03-31 2014-03-27 10.936 9,455,810 +256,833 1.47% 103,411,817
2014-03-28 2014-03-26 10.948 9,198,977 +942,552 1.43% 100,713,682
2014-03-27 2014-03-25 10.948 8,256,425 +17,455 1.28% 90,394,287
2014-03-26 2014-03-24 11.779 8,238,970 +76,468 1.28% 97,042,765
2014-03-25 2014-03-21 11.899 8,162,502 +332,470 1.26% 97,124,130
2014-03-24 2014-03-20 12.512 7,830,032 +7,480 1.21% 97,972,553
2014-03-21 2014-03-19 12.873 7,822,552 +14,130 1.21% 100,702,392
2014-03-20 2014-03-18 12.849 7,808,422 +49,871 1.21% 100,332,603
2014-03-19 2014-03-17 12.296 7,758,551 +177,871 1.20% 95,397,955
2014-03-18 2014-03-14 11.827 7,580,680 +507,848 1.17% 89,653,909
2014-03-17 2014-03-13 12.488 7,072,832 +119,689 1.10% 88,327,969
2014-03-14 2014-03-12 12.825 6,953,143 +64,001 1.08% 89,175,574
2014-03-13 2014-03-11 13.331 6,889,142 +220,261 1.07% 91,835,891
2014-03-12 2014-03-10 13.066 6,668,881 +261,820 1.03% 87,134,540
2014-03-11 2014-03-07 12.633 6,407,061 +65,663 0.99% 80,938,603
2014-03-10 2014-03-06 13.138 6,341,398 +6,650 0.98% 83,313,465
2014-03-07 2014-03-05 12.488 6,334,748 +44,052 0.98% 79,110,521
2014-03-06 2014-03-04 12.585 6,290,696 +169,560 0.97% 79,165,860
2014-03-05 2014-03-03 11.730 6,121,136 +680,732 0.95% 71,803,265
2014-03-04 2014-02-28 10.972 5,440,404 +785,460 0.84% 59,694,393
2014-03-03 2014-02-27 10.214 4,654,944 +256,002 0.72% 47,547,720
2014-02-28 2014-02-26 10.142 4,398,942 -17,455 0.68% 44,615,253
2014-02-27 2014-02-25 10.239 4,416,397 +227,742 0.68% 45,217,361
2014-02-26 2014-02-24 10.046 4,188,655 +491,225 0.65% 42,079,311
2014-02-25 2014-02-21 9.745 3,697,430 +13,299 0.57% 36,032,345
2014-02-24 2014-02-20 9.854 3,684,131 +27,428 0.57% 36,301,663
2014-02-21 2014-02-19 10.106 3,656,703 +44,884 0.57% 36,955,282
2014-02-20 2014-02-18 10.311 3,611,819 +39,896 0.56% 37,240,401
2014-02-19 2014-02-17 10.178 3,571,923 +19,117 0.55% 36,356,327
2014-02-18 2014-02-14 10.046 3,552,806 +19,117 0.55% 35,691,559
2014-02-17 2014-02-13 9.781 3,533,689 +22,442 0.55% 34,564,193
2014-02-14 2014-02-12 9.661 3,511,247 +19,117 0.54% 33,922,236
2014-02-13 2014-02-11 9.733 3,492,130 +32,416 0.54% 33,989,633
2014-02-12 2014-02-10 9.156 3,459,714 +17,454 0.54% 31,676,151
2014-02-11 2014-02-07 9.096 3,442,260 +13,299 0.53% 31,309,275
2014-02-10 2014-02-06 9.071 3,428,961 +7,481 0.53% 31,105,805
2014-02-07 2014-02-05 9.300 3,421,480 +75,637 0.53% 31,820,064
2014-02-06 2014-02-04 9.240 3,345,843 +58,182 0.52% 30,915,361
2014-02-05 2014-01-30 9.625 3,287,661 +26,598 0.51% 31,643,504
2014-02-04 2014-01-28 9.173 3,261,063 -8,312 0.51% 29,912,169
2014-01-29 2014-01-27 8.815 3,269,375 +58,359 0.51% 28,821,077
2014-01-28 2014-01-24 9.000 3,211,016 +787,386 0.51% 28,899,630
2014-01-27 2014-01-23 9.209 2,423,630 -65,789 0.38% 22,320,317
2014-01-24 2014-01-22 9.099 2,489,419 -120,207 0.39% 22,650,348
2014-01-23 2014-01-21 9.049 2,609,626 -157,569 0.41% 23,615,549
2014-01-22 2014-01-20 9.148 2,767,195 +6,498 0.44% 25,314,014
2014-01-21 2014-01-17 9.579 2,760,697 +9,747 0.44% 26,444,221
2014-01-20 2014-01-16 9.111 2,750,950 +4,061 0.44% 25,063,797
2014-01-17 2014-01-15 8.631 2,746,889 +3,249 0.44% 23,707,817
2014-01-16 2014-01-14 8.766 2,743,640 +812 0.44% 24,051,356
2014-01-13 2014-01-09 8.815 2,742,828 +289,958 0.43% 24,179,318
2014-01-10 2014-01-08 8.791 2,452,870 +179,092 0.39% 21,562,802
2014-01-09 2014-01-07 8.212 2,273,778 -12,183 0.36% 18,672,666
2014-01-08 2014-01-06 8.458 2,285,961 -812 0.36% 19,335,615
2014-01-07 2014-01-03 8.631 2,286,773 -1,625 0.36% 19,736,653
2014-01-06 2014-01-02 8.643 2,288,398 -4,061 0.36% 19,778,854
2014-01-03 2013-12-31 8.766 2,292,459 -1,624 0.36% 20,096,203
2014-01-02 2013-12-27 8.631 2,294,083 +5,685 0.36% 19,799,745
2013-12-30 2013-12-24 8.729 2,288,398 -10,964 0.36% 19,976,079
2013-12-27 2013-12-20 8.274 2,299,362 -10,559 0.36% 19,024,317
2013-12-23 2013-12-19 8.372 2,309,921 -1,625 0.37% 19,339,199
2013-12-19 2013-12-17 8.323 2,311,546 -3,248 0.37% 19,238,964
2013-12-18 2013-12-16 8.655 2,314,794 -7,310 0.37% 20,035,497
2013-12-17 2013-12-13 8.594 2,322,104 -13,808 0.37% 19,955,818
2013-12-16 2013-12-12 8.200 2,335,912 -8,122 0.37% 19,154,162
2013-12-13 2013-12-11 8.126 2,344,034 -3,249 0.37% 19,047,601
2013-12-12 2013-12-10 8.372 2,347,283 -6,497 0.37% 19,652,002
2013-12-11 2013-12-09 8.557 2,353,780 -4,061 0.37% 20,141,097
2013-12-10 2013-12-06 8.655 2,357,841 +7,309 0.37% 20,408,086
2013-12-09 2013-12-05 8.311 2,350,532 -812 0.37% 19,534,504
2013-12-06 2013-12-04 8.582 2,351,344 +1,625 0.37% 20,178,152
2013-12-05 2013-12-03 8.643 2,349,719 -199,804 0.37% 20,308,857
2013-12-04 2013-12-02 8.742 2,549,523 -86,094 0.40% 22,286,903
2013-12-03 2013-11-29 8.840 2,635,617 -184,371 0.42% 23,299,102
2013-12-02 2013-11-28 8.852 2,819,988 +812 0.45% 24,963,679
2013-11-29 2013-11-27 8.495 2,819,176 +34,925 0.45% 23,949,901
2013-11-28 2013-11-26 8.520 2,784,251 +1,625 0.44% 23,721,761
2013-11-27 2013-11-25 8.446 2,782,626 -5,686 0.44% 23,502,356
2013-11-26 2013-11-22 8.126 2,788,312 -487,325 0.44% 22,657,800
2013-11-25 2013-11-21 8.188 3,275,637 -112,085 0.52% 26,819,449
2013-11-22 2013-11-20 8.126 3,387,722 -1,624 0.54% 27,528,601
2013-11-21 2013-11-19 7.941 3,389,346 +47,920 0.54% 26,915,848
2013-11-20 2013-11-18 7.831 3,341,426 +4,061 0.53% 26,165,040
2013-11-19 2013-11-15 7.794 3,337,365 +3,249 0.53% 26,009,970
2013-11-18 2013-11-14 7.720 3,334,116 +158,381 0.53% 25,738,349
2013-11-15 2013-11-13 7.646 3,175,735 +4,061 0.50% 24,281,097
2013-11-14 2013-11-12 7.646 3,171,674 -813 0.50% 24,250,047
2013-11-13 2013-11-11 7.375 3,172,487 +38,986 0.50% 23,396,943
2013-11-12 2013-11-08 7.572 3,133,501 -16,244 0.50% 23,726,703
2013-11-11 2013-11-07 7.867 3,149,745 -3,249 0.50% 24,780,422
2013-11-08 2013-11-06 7.880 3,152,994 +281,025 0.50% 24,844,803
2013-11-07 2013-11-05 7.806 2,871,969 +17,056 0.46% 22,418,237
2013-11-06 2013-11-04 7.621 2,854,913 +187,620 0.45% 21,757,850
2013-11-05 2013-11-01 7.313 2,667,293 +263,156 0.42% 19,506,961
2013-11-04 2013-10-31 7.264 2,404,137 +98,277 0.38% 17,463,998
2013-11-01 2013-10-30 7.079 2,305,860 -110,460 0.37% 16,324,249
2013-10-31 2013-10-29 7.129 2,416,320 -4,061 0.38% 17,225,247
2013-10-30 2013-10-28 7.055 2,420,381 -24,367 0.38% 17,075,397
2013-10-29 2013-10-25 7.043 2,444,748 -12,995 0.39% 17,217,202
2013-10-28 2013-10-24 7.092 2,457,743 -86,094 0.39% 17,429,759
2013-10-25 2013-10-23 7.289 2,543,837 -8,934 0.40% 18,541,439
2013-10-23 2013-10-21 7.461 2,552,771 +4,873 0.40% 19,046,576
2013-10-21 2013-10-17 7.412 2,547,898 +1,624 0.40% 18,884,738
2013-10-17 2013-10-15 7.412 2,546,274 +110,565 0.40% 18,872,701
2013-10-16 2013-10-11 7.338 2,435,709 +813 0.39% 17,873,274
2013-10-15 2013-10-10 7.424 2,434,896 -1,625 0.39% 18,077,159
2013-10-11 2013-10-09 7.449 2,436,521 +6,498 0.39% 18,149,220
2013-10-10 2013-10-08 7.449 2,430,023 +96,653 0.39% 18,100,818
2013-10-09 2013-10-07 7.486 2,333,370 +22,637 0.37% 17,467,053
2013-10-08 2013-10-04 7.387 2,310,733 +39,798 0.37% 17,069,998
2013-10-07 2013-10-03 7.276 2,270,935 +94,216 0.36% 16,524,359
2013-10-04 2013-10-02 7.252 2,176,719 +195,742 0.35% 15,785,201
2013-10-03 2013-09-30 7.079 1,980,977 -812 0.31% 14,024,252
2013-09-30 2013-09-26 7.116 1,981,789 -8,934 0.31% 14,103,201
2013-09-26 2013-09-24 7.092 1,990,723 -812 0.32% 14,117,759
2013-09-25 2013-09-23 7.190 1,991,535 -6,498 0.32% 14,319,677
2013-09-24 2013-09-19 7.116 1,998,033 +113,709 0.32% 14,218,800
2013-09-23 2013-09-18 7.018 1,884,324 -812 0.30% 13,224,001
2013-09-17 2013-09-13 7.067 1,885,136 -3,249 0.30% 13,322,540
2013-09-16 2013-09-12 7.043 1,888,385 -8,122 0.30% 13,299,001
2013-09-12 2013-09-10 7.018 1,896,507 +3,249 0.30% 13,309,500
2013-09-10 2013-09-06 6.956 1,893,258 +3,249 0.30% 13,170,149
2013-09-09 2013-09-05 6.993 1,890,009 -4,061 0.30% 13,217,358
2013-09-06 2013-09-04 7.203 1,894,070 +812 0.30% 13,642,198
2013-09-05 2013-09-03 7.326 1,893,258 +4,873 0.30% 13,869,449
2013-09-04 2013-09-02 7.276 1,888,385 -51,981 0.30% 13,740,751
2013-09-03 2013-08-30 7.178 1,940,366 -25,179 0.31% 13,927,868
2013-09-02 2013-08-29 7.055 1,965,545 +8,122 0.31% 13,866,602
2013-08-30 2013-08-28 7.116 1,957,423 -31,676 0.31% 13,929,803
2013-08-29 2013-08-27 7.116 1,989,099 +5,686 0.32% 14,155,222
2013-08-28 2013-08-26 7.067 1,983,413 -7,310 0.31% 14,017,078
2013-08-27 2013-08-23 6.956 1,990,723 -4,873 0.32% 13,848,149
2013-08-26 2013-08-22 7.067 1,995,596 -47,109 0.32% 14,103,177
2013-08-23 2013-08-21 6.993 2,042,705 -4,061 0.32% 14,285,203
2013-08-22 2013-08-20 6.858 2,046,766 -8,934 0.32% 14,036,403
2013-08-20 2013-08-16 7.006 2,055,700 +1,625 0.33% 14,401,391
2013-08-19 2013-08-15 7.104 2,054,075 +202,240 0.33% 14,592,327
2013-08-16 2013-08-13 7.104 1,851,835 +237,922 0.29% 13,155,596
2013-08-15 2013-08-12 7.092 1,613,913 +139,700 0.26% 11,445,507
2013-08-13 2013-08-09 7.030 1,474,213 -46,296 0.23% 10,364,033
2013-08-12 2013-08-08 6.944 1,520,509 -20,305 0.24% 10,558,459
2013-08-09 2013-08-07 6.796 1,540,814 -45,484 0.24% 10,471,810
2013-08-08 2013-08-06 6.772 1,586,298 +45,484 0.25% 10,741,870
2013-08-07 2013-08-05 6.624 1,540,814 +38,986 0.24% 10,206,220
2013-08-06 2013-08-02 6.513 1,501,828 -3,249 0.24% 9,781,564
2013-08-05 2013-08-01 6.649 1,505,077 -8,122 0.24% 10,006,563
2013-08-01 2013-07-30 6.427 1,513,199 -5,685 0.24% 9,725,210
2013-07-31 2013-07-29 6.402 1,518,884 -56,855 0.24% 9,724,346
2013-07-29 2013-07-25 6.759 1,575,739 -3,194 0.25% 10,650,968
2013-07-26 2013-07-24 6.870 1,578,933 -70,663 0.25% 10,847,517
2013-07-25 2013-07-23 6.599 1,649,596 -32,488 0.26% 10,886,163
2013-07-24 2013-07-22 6.525 1,682,084 -32,488 0.27% 10,976,301
2013-07-23 2013-07-19 6.710 1,714,572 -28,428 0.27% 11,504,948
2013-07-22 2013-07-18 6.747 1,743,000 +3,249 0.28% 11,760,083
2013-07-19 2013-07-17 6.858 1,739,751 +812 0.28% 11,930,942
2013-07-18 2013-07-16 6.821 1,738,939 +4,062 0.28% 11,861,143
2013-07-17 2013-07-15 6.796 1,734,877 +8,934 0.28% 11,790,717
2013-07-16 2013-07-12 6.895 1,725,943 +93,404 0.27% 11,899,999
2013-07-15 2013-07-11 6.796 1,632,539 +10,559 0.26% 11,095,199
2013-07-12 2013-07-10 6.402 1,621,980 -813 0.26% 10,384,397
2013-07-11 2013-07-09 6.353 1,622,793 +3,249 0.26% 10,309,682
2013-07-10 2013-07-08 6.279 1,619,544 -3,249 0.26% 10,169,401
2013-07-09 2013-07-05 6.316 1,622,793 -9,746 0.26% 10,249,742
2013-07-08 2013-07-04 6.168 1,632,539 -8,934 0.26% 10,070,099
2013-07-05 2013-07-03 6.181 1,641,473 +16,244 0.26% 10,145,417
2013-07-04 2013-07-02 6.193 1,625,229 +25,990 0.26% 10,065,028
2013-07-03 2013-06-28 6.156 1,599,239 +325,696 0.25% 9,845,002
2013-07-02 2013-06-27 6.033 1,273,543 +22,742 0.20% 7,683,200
2013-06-28 2013-06-26 6.094 1,250,801 +60,103 0.20% 7,622,999
2013-06-27 2013-06-25 5.934 1,190,698 +4,874 0.19% 7,066,122
2013-06-26 2013-06-24 5.984 1,185,824 +8,934 0.19% 7,095,597
2013-06-25 2013-06-21 6.464 1,176,890 -15,432 0.19% 7,607,249
2013-06-24 2013-06-20 6.673 1,192,322 +21,117 0.19% 7,956,559
2013-06-21 2013-06-19 6.735 1,171,205 +70,662 0.19% 7,887,742
2013-06-20 2013-06-18 6.402 1,100,543 +3,249 0.17% 7,046,003
2013-06-19 2013-06-17 6.353 1,097,294 -729,363 0.17% 6,971,162
2013-06-18 2013-06-14 6.242 1,826,657 -275,339 0.29% 11,402,430
2013-06-17 2013-06-13 6.255 2,101,996 -316,761 0.33% 13,147,042
2013-06-14 2013-06-11 6.156 2,418,757 -170,564 0.38% 14,890,000
2013-06-13 2013-06-10 6.452 2,589,321 +1,110,013 0.41% 16,705,121
2013-06-11 2013-06-07 6.562 1,479,308 +1,624 0.23% 9,707,743
2013-06-10 2013-06-06 6.636 1,477,684 -2,002,224 0.23% 9,806,246
2013-06-07 2013-06-05 6.772 3,479,908 +33,301 0.55% 23,564,753
2013-06-06 2013-06-04 6.636 3,446,607 +1,624 0.55% 22,872,465
2013-06-05 2013-06-03 6.759 3,444,983 +17,869 0.55% 23,285,838
2013-06-04 2013-05-31 6.923 3,427,114 -3,249 0.54% 23,724,884
2013-06-03 2013-05-30 6.986 3,430,363 -300,948 0.54% 23,963,261
2013-05-31 2013-05-29 7.162 3,731,311 +1,006,616 0.60% 26,723,084
2013-05-30 2013-05-28 7.086 2,724,695 -3,178 0.44% 19,308,082
2013-05-29 2013-05-27 6.998 2,727,873 -795 0.44% 19,090,258
2013-05-28 2013-05-24 6.696 2,728,668 -8,739 0.44% 18,271,541
2013-05-27 2013-05-23 6.709 2,737,407 +794 0.44% 18,364,514
2013-05-24 2013-05-22 6.809 2,736,613 +7,151 0.44% 18,634,747
2013-05-23 2013-05-21 6.960 2,729,462 +9,534 0.44% 18,998,313
2013-05-22 2013-05-20 7.288 2,719,928 +10,328 0.44% 19,822,062
2013-05-21 2013-05-16 7.187 2,709,600 +16,684 0.44% 19,473,954
2013-05-20 2013-05-15 7.426 2,692,916 +71,504 0.44% 19,998,051
2013-05-16 2013-05-14 7.502 2,621,412 -4,767 0.42% 19,665,020
2013-05-14 2013-05-10 7.149 2,626,179 +4,767 0.43% 18,775,241
2013-05-10 2013-05-08 7.086 2,621,412 +1,589 0.42% 18,576,185
2013-05-09 2013-05-07 7.061 2,619,823 +355,136 0.42% 18,498,975
2013-05-08 2013-05-06 6.759 2,264,687 +3,178 0.37% 15,307,185
2013-05-07 2013-05-03 6.721 2,261,509 +794 0.37% 15,200,310
2013-05-06 2013-05-02 6.709 2,260,715 +795 0.37% 15,166,518
2013-05-03 2013-04-30 6.646 2,259,920 +9,534 0.37% 15,018,959
2013-05-02 2013-04-29 6.482 2,250,386 -3,973 0.36% 14,587,373
2013-04-30 2013-04-26 6.721 2,254,359 +3,178 0.37% 15,152,252
2013-04-29 2013-04-25 6.658 2,251,181 +5,562 0.36% 14,989,217
2013-04-26 2013-04-24 6.583 2,245,619 +7,945 0.36% 14,782,593
2013-04-25 2013-04-23 6.633 2,237,674 +34,957 0.36% 14,842,952
2013-04-24 2013-04-22 6.671 2,202,717 +46,875 0.36% 14,694,250
2013-04-23 2013-04-19 6.381 2,155,842 +28,601 0.35% 13,757,444
2013-04-19 2013-04-17 6.256 2,127,241 +26,218 0.34% 13,307,177
2013-04-18 2013-04-16 5.916 2,101,023 -22,245 0.34% 12,429,153
2013-04-17 2013-04-15 5.815 2,123,268 -41,314 0.34% 12,346,949
2013-04-16 2013-04-12 5.979 2,164,582 +133,474 0.35% 12,941,378
2013-04-15 2013-04-11 6.054 2,031,108 +133,474 0.33% 12,296,767
2013-04-12 2013-04-10 6.042 1,897,634 +13,507 0.31% 11,464,802
2013-04-08 2013-04-03 5.790 1,884,127 -5,562 0.31% 10,908,897
2013-04-05 2013-04-02 5.790 1,889,689 -22,246 0.31% 10,941,101
2013-04-02 2013-03-27 5.790 1,911,935 +15,096 0.31% 11,069,903
2013-03-28 2013-03-26 5.790 1,896,839 -3,178 0.31% 10,982,499
2013-03-27 2013-03-25 5.790 1,900,017 +4,767 0.31% 11,000,899
2013-03-26 2013-03-22 5.916 1,895,250 +6,356 0.31% 11,211,848
2013-03-25 2013-03-21 5.840 1,888,894 +12,711 0.31% 11,031,598
2013-03-20 2013-03-18 5.677 1,876,183 -25,423 0.30% 10,650,368
2013-03-19 2013-03-15 5.979 1,901,606 -12,712 0.31% 11,369,124
2013-03-15 2013-03-13 5.702 1,914,318 -45,286 0.31% 10,915,035
2013-03-14 2013-03-12 5.941 1,959,604 -22,245 0.32% 11,641,881
2013-03-13 2013-03-11 5.865 1,981,849 -1,589 0.32% 11,624,368
2013-03-12 2013-03-08 5.664 1,983,438 +15,095 0.32% 11,234,248
2013-03-11 2013-03-07 5.639 1,968,343 +23,040 0.32% 11,099,199
2013-03-08 2013-03-06 5.853 1,945,303 +414,723 0.32% 11,385,525
2013-03-07 2013-03-05 5.651 1,530,580 +46,874 0.25% 8,649,983
2013-03-05 2013-03-01 5.261 1,483,706 +9,534 0.24% 7,806,152
2013-03-04 2013-02-28 5.148 1,474,172 +15,890 0.24% 7,588,996
2013-02-28 2013-02-26 4.959 1,458,282 -23,835 0.24% 7,231,870
2013-02-27 2013-02-25 5.135 1,482,117 -21,451 0.24% 7,611,242
2013-02-22 2013-02-20 5.035 1,503,568 +7,151 0.24% 7,570,001
2013-02-20 2013-02-18 5.098 1,496,417 +9,533 0.24% 7,628,173
2013-02-19 2013-02-15 5.324 1,486,884 +24,630 0.24% 7,916,447
2013-02-18 2013-02-14 5.148 1,462,254 +3,972 0.24% 7,527,642
2013-02-01 2013-01-30 4.796 1,458,282 -139,035 0.24% 6,993,255
2013-01-23 2013-01-21 5.223 1,597,317 -317,795 0.26% 8,343,573
2013-01-09 2013-01-07 4.947 1,915,112 +1,034,422 0.31% 9,473,263
2013-01-07 2013-01-03 5.022 880,690 +85,805 0.14% 4,422,917
2013-01-04 2013-01-02 4.833 794,885 -997,082 0.13% 3,841,921
2012-12-18 2012-12-14 4.544 1,791,967 -12,712 0.29% 8,142,356
2012-12-17 2012-12-13 4.556 1,804,679 +997,082 0.29% 8,222,832
2012-12-11 2012-12-07 4.141 807,597 -42,108 0.13% 3,344,286
2012-12-10 2012-12-06 4.053 849,705 -17,478 0.14% 3,443,792
2012-12-05 2012-12-03 4.040 867,183 +317,795 0.14% 3,503,714
2012-12-03 2012-11-29 4.103 549,388 -65,148 0.09% 2,254,289
2012-11-30 2012-11-28 3.965 614,536 -32,574 0.10% 2,436,524
2012-11-29 2012-11-27 3.965 647,110 -79,449 0.10% 2,565,674
2012-11-20 2012-11-16 3.625 726,559 -3,178 0.12% 2,633,760
2012-10-31 2012-10-29 3.487 729,737 -35,752 0.12% 2,544,245
2012-10-29 2012-10-25 3.612 765,489 -83,421 0.12% 2,765,246
2012-10-26 2012-10-24 3.562 848,910 -151,747 0.14% 3,023,855
2012-10-25 2012-10-22 3.361 1,000,657 +397 0.16% 3,362,864
2012-10-10 2012-10-08 3.285 1,000,260 -794 0.16% 3,285,990
2012-10-08 2012-10-04 3.398 1,001,054 -71,504 0.16% 3,401,999
2012-09-28 2012-09-26 3.335 1,072,558 -3,178 0.17% 3,577,499
2012-09-21 2012-09-19 3.210 1,075,736 +3,972 0.17% 3,452,699
2012-09-12 2012-09-10 3.323 1,071,764 -111,228 0.17% 3,561,361
2012-09-11 2012-09-07 3.210 1,182,992 -23,835 0.19% 3,796,950
2012-09-07 2012-09-05 3.122 1,206,827 -16,684 0.20% 3,767,121
2012-09-05 2012-09-03 3.172 1,223,511 -24,629 0.20% 3,880,800
2012-09-04 2012-08-31 3.210 1,248,140 -23,835 0.20% 4,006,050
2012-08-28 2012-08-24 3.008 1,271,975 -2,750 0.21% 3,826,391
2012-08-24 2012-08-22 3.147 1,274,725 -2,370 0.21% 4,011,154
2012-08-23 2012-08-21 3.084 1,277,095 -795 0.21% 3,938,240
2012-08-22 2012-08-20 3.021 1,277,890 -18,273 0.21% 3,860,269
2012-08-15 2012-08-13 3.096 1,296,163 -1,589 0.21% 4,013,355
2012-08-09 2012-08-07 3.235 1,297,752 -2,383 0.21% 4,197,954
2012-08-07 2012-08-03 2.832 1,300,135 -795 0.21% 3,682,000
2012-08-06 2012-08-02 2.807 1,300,930 -4,767 0.21% 3,651,503
2012-08-03 2012-08-01 2.769 1,305,697 -2,383 0.21% 3,615,580
2012-08-01 2012-07-30 2.756 1,308,080 +1,589 0.21% 3,605,714
2012-07-31 2012-07-27 2.769 1,306,491 +794 0.21% 3,617,778
2012-07-30 2012-07-26 2.769 1,305,697 -794 0.21% 3,615,580
2012-07-27 2012-07-25 2.756 1,306,491 -7,151 0.21% 3,601,334
2012-07-26 2012-07-24 2.769 1,313,642 -794 0.21% 3,637,580
2012-07-25 2012-07-23 2.744 1,314,436 -3,178 0.21% 3,606,690
2012-07-24 2012-07-20 2.870 1,317,614 +2,383 0.21% 3,781,254
2012-07-23 2012-07-19 2.706 1,315,231 -3,178 0.21% 3,559,208
2012-07-20 2012-07-18 2.756 1,318,409 -794 0.21% 3,634,186
2012-07-19 2012-07-17 2.769 1,319,203 +77,860 0.21% 3,652,979
2012-07-18 2012-07-16 2.945 1,241,343 -3,178 0.20% 3,656,121
2012-07-17 2012-07-13 2.996 1,244,521 +96,361 0.20% 3,728,139
2012-07-16 2012-07-12 3.071 1,148,160 +25,416 0.19% 3,526,185
2012-07-13 2012-07-11 3.147 1,122,744 -6,890 0.18% 3,532,918
2012-07-12 2012-07-10 3.197 1,129,634 -1,589 0.18% 3,611,473
2012-07-11 2012-07-09 3.235 1,131,223 -7,151 0.18% 3,659,268
2012-07-10 2012-07-06 3.348 1,138,374 +6,356 0.18% 3,811,356
2012-07-09 2012-07-05 3.285 1,132,018 -19,989 0.18% 3,718,833
2012-07-06 2012-07-04 3.335 1,152,007 -94,147 0.19% 3,842,500
2012-07-05 2012-07-03 3.361 1,246,154 -17,479 0.20% 4,187,895
2012-07-04 2012-06-29 3.247 1,263,633 -1,589 0.20% 4,103,491
2012-07-03 2012-06-28 3.210 1,265,222 +3,973 0.21% 4,060,876
2012-06-29 2012-06-27 3.335 1,261,249 -5,562 0.20% 4,206,875
2012-06-28 2012-06-26 3.386 1,266,811 -2,383 0.21% 4,289,207
2012-06-27 2012-06-25 3.373 1,269,194 -2,383 0.21% 4,281,300
2012-06-26 2012-06-22 3.335 1,271,577 -4,767 0.21% 4,241,323
2012-06-25 2012-06-21 3.361 1,276,344 +1,589 0.21% 4,289,354
2012-06-21 2012-06-19 3.424 1,274,755 -1,589 0.21% 4,364,239
2012-06-20 2012-06-18 3.436 1,276,344 -46,875 0.21% 4,385,744
2012-06-19 2012-06-15 3.398 1,323,219 -3,973 0.21% 4,496,849
2012-06-18 2012-06-14 3.398 1,327,192 +1,589 0.22% 4,510,351
2012-06-15 2012-06-13 3.424 1,325,603 +2,384 0.21% 4,538,321
2012-06-14 2012-06-12 3.411 1,323,219 -38,930 0.21% 4,513,504
2012-06-13 2012-06-11 3.449 1,362,149 -40,519 0.22% 4,697,730
2012-06-12 2012-06-08 3.398 1,402,668 -143,008 0.23% 4,766,850
2012-06-11 2012-06-07 3.655 1,545,676 +7,945 0.25% 5,649,157
2012-06-08 2012-06-06 3.603 1,537,731 +61,048 0.25% 5,539,832
2012-06-07 2012-06-05 3.550 1,476,683 -7,661 0.25% 5,242,800
2012-06-06 2012-06-04 3.485 1,484,344 +70,865 0.25% 5,173,125
2012-06-05 2012-06-01 3.550 1,413,479 -70,099 0.24% 5,018,401
2012-06-04 2012-05-31 3.524 1,483,578 -1,532 0.25% 5,228,550
2012-06-01 2012-05-30 3.368 1,485,110 -9,960 0.25% 5,001,329
2012-05-31 2012-05-29 3.459 1,495,070 -4,596 0.25% 5,171,476
2012-05-30 2012-05-28 3.355 1,499,666 -36,008 0.25% 5,030,774
2012-05-29 2012-05-25 3.446 1,535,674 +22,984 0.26% 5,291,881
2012-05-28 2012-05-24 3.446 1,512,690 +73,930 0.25% 5,212,679
2012-05-25 2012-05-23 3.446 1,438,760 -4,597 0.24% 4,957,919
2012-05-24 2012-05-22 3.459 1,443,357 +9,193 0.24% 4,992,600
2012-05-23 2012-05-21 3.368 1,434,164 -73,930 0.24% 4,829,761
2012-05-22 2012-05-18 3.224 1,508,094 +32,177 0.25% 4,862,196
2012-05-21 2012-05-17 3.328 1,475,917 +3,065 0.25% 4,912,576
2012-05-18 2012-05-16 3.250 1,472,852 -10,726 0.25% 4,787,024
2012-05-17 2012-05-15 3.315 1,483,578 +152,673 0.25% 4,918,710
2012-05-16 2012-05-14 3.407 1,330,905 +84,961 0.22% 4,534,138
2012-05-15 2012-05-11 3.498 1,245,944 +368,237 0.21% 4,358,534
2012-05-14 2012-05-10 3.707 877,707 +8,394 0.15% 3,253,681
2012-05-11 2012-05-09 3.642 869,313 +23,471 0.15% 3,165,829
2012-05-10 2012-05-08 3.772 845,842 -6,512 0.14% 3,190,761
2012-05-09 2012-05-07 3.707 852,354 -7,662 0.14% 3,159,697
2012-05-08 2012-05-04 3.811 860,016 -18,386 0.14% 3,277,906
2012-05-07 2012-05-03 3.903 878,402 -52,862 0.15% 3,428,243
2012-05-04 2012-05-02 3.838 931,264 +9,193 0.16% 3,573,776
2012-05-03 2012-04-30 3.655 922,071 -13,024 0.16% 3,369,997
2012-05-02 2012-04-27 3.603 935,095 +307,212 0.16% 3,368,774
2012-04-30 2012-04-26 3.746 627,883 +56,094 0.11% 2,352,165
2012-04-27 2012-04-25 3.851 571,789 +6,232 0.10% 2,201,734
2012-04-26 2012-04-24 3.811 565,557 -168,379 0.10% 2,155,591
2012-04-24 2012-04-20 3.942 733,936 -226,004 0.12% 2,893,159
2012-04-23 2012-04-19 3.981 959,940 +197,657 0.16% 3,821,651
2012-04-20 2012-04-18 3.942 762,283 -6,771 0.13% 3,004,902
2012-04-19 2012-04-17 3.864 769,054 -519,548 0.13% 2,971,363
2012-04-18 2012-04-16 3.942 1,288,602 -4,597 0.22% 5,079,639
2012-04-17 2012-04-13 4.046 1,293,199 -223,705 0.22% 5,232,800
2012-04-16 2012-04-12 3.890 1,516,904 -165,480 0.26% 5,900,400
2012-04-13 2012-04-11 3.851 1,682,384 -119,514 0.28% 6,478,199
2012-04-12 2012-04-10 3.942 1,801,898 -29,112 0.30% 7,103,040
2012-04-11 2012-04-05 3.955 1,831,010 -3,831 0.31% 7,241,699
2012-04-10 2012-04-03 3.890 1,834,841 -10,725 0.31% 7,137,101
2012-04-05 2012-04-02 3.798 1,845,566 +29,878 0.31% 7,010,188
2012-04-03 2012-03-30 4.046 1,815,688 -8,427 0.31% 7,347,000
2012-04-02 2012-03-29 4.177 1,824,115 -38,306 0.31% 7,619,199
2012-03-30 2012-03-28 4.033 1,862,421 -13,024 0.31% 7,511,790
2012-03-29 2012-03-27 4.138 1,875,445 +280,398 0.32% 7,760,161
2012-03-28 2012-03-26 3.655 1,595,047 -16,855 0.27% 5,829,598
2012-03-27 2012-03-23 3.550 1,611,902 -37,539 0.27% 5,722,880
2012-03-26 2012-03-22 3.616 1,649,441 -31,411 0.28% 5,963,808
2012-03-23 2012-03-21 3.720 1,680,852 -34,475 0.28% 6,252,900
2012-03-22 2012-03-20 3.655 1,715,327 +396,846 0.29% 6,269,199
2012-03-21 2012-03-19 3.720 1,318,481 +222,939 0.22% 4,904,851
2012-03-20 2012-03-16 4.073 1,095,542 -47,499 0.18% 4,461,601
2012-03-19 2012-03-15 4.125 1,143,041 -4,596 0.19% 4,714,721
2012-03-16 2012-03-14 4.190 1,147,637 -3,831 0.19% 4,808,578
2012-03-15 2012-03-13 4.281 1,151,468 +11,492 0.19% 4,929,840
2012-03-14 2012-03-12 4.190 1,139,976 -202,254 0.19% 4,776,479
2012-03-13 2012-03-09 4.386 1,342,230 -136,368 0.23% 5,886,719
2012-03-12 2012-03-08 4.112 1,478,598 +70,482 0.25% 6,079,499
2012-03-09 2012-03-07 4.007 1,408,116 +65,886 0.24% 5,642,661
2012-03-08 2012-03-06 4.190 1,342,230 +36,773 0.23% 5,623,920
2012-03-07 2012-03-05 4.490 1,305,457 -58,224 0.22% 5,861,761
2012-03-06 2012-03-02 4.177 1,363,681 +100,361 0.23% 5,695,999
2012-03-05 2012-03-01 4.046 1,263,320 +74,313 0.21% 5,111,898
2012-03-02 2012-02-29 4.138 1,189,007 +88,103 0.20% 4,919,838
2012-03-01 2012-02-28 4.242 1,100,904 -13,024 0.19% 4,670,248
2012-02-29 2012-02-27 4.151 1,113,928 +110,320 0.19% 4,623,718
2012-02-28 2012-02-24 4.268 1,003,608 +203,786 0.17% 4,283,699
2012-02-27 2012-02-23 4.281 799,822 -106,490 0.13% 3,424,320
2012-02-24 2012-02-22 4.112 906,312 -134,070 0.15% 3,726,451
2012-02-23 2012-02-21 3.642 1,040,382 +11,492 0.17% 3,788,822
2012-02-22 2012-02-20 3.642 1,028,890 +87,337 0.17% 3,746,970
2012-02-21 2012-02-17 3.694 941,553 +31,411 0.16% 3,478,070
2012-02-20 2012-02-16 3.733 910,142 -15,323 0.15% 3,397,679
2012-02-17 2012-02-15 3.785 925,465 -47,499 0.16% 3,503,202
2012-02-16 2012-02-14 3.668 972,964 -58,990 0.16% 3,568,701
2012-02-15 2012-02-13 3.511 1,031,954 +73,547 0.17% 3,623,429
2012-02-14 2012-02-10 3.276 958,407 +119,513 0.16% 3,140,008
2012-02-13 2012-02-09 3.355 838,894 +84,273 0.14% 2,814,151
2012-02-10 2012-02-08 3.289 754,621 +78,909 0.13% 2,482,199
2012-02-09 2012-02-07 3.067 675,712 +167,013 0.11% 2,072,701
2012-02-08 2012-02-06 3.133 508,699 +114,151 0.09% 1,593,600
2012-02-07 2012-02-03 3.054 394,548 +49,797 0.07% 1,205,099
2012-02-06 2012-02-02 2.898 344,751 +3,831 0.06% 999,000
2012-02-03 2012-02-01 2.819 340,920 +7,661 0.06% 961,199
2012-02-02 2012-01-31 2.819 333,259 +3,064 0.06% 939,599
2012-02-01 2012-01-30 2.819 330,195 +4,597 0.06% 930,961
2012-01-31 2012-01-27 2.859 325,598 +19,153 0.05% 930,750
2012-01-16 2012-01-12 2.780 306,445 -38,689 0.05% 851,999
2012-01-13 2012-01-11 2.728 345,134 -128,707 0.06% 941,545
2012-01-12 2012-01-10 2.702 473,841 -73,547 0.08% 1,280,295
2012-01-11 2012-01-09 2.663 547,388 -1,532 0.09% 1,457,581
2012-01-10 2012-01-06 2.637 548,920 +13,024 0.09% 1,447,330
2012-01-09 2012-01-05 2.676 535,896 +33,709 0.09% 1,433,975
2012-01-06 2012-01-04 2.741 502,187 +19,536 0.08% 1,376,550
2012-01-05 2012-01-03 2.780 482,651 -13,024 0.08% 1,341,899
2012-01-04 2011-12-30 2.780 495,675 +10,725 0.08% 1,378,110
2012-01-03 2011-12-29 2.846 484,950 +32,943 0.08% 1,379,941
2011-12-30 2011-12-28 2.793 452,007 +104,192 0.08% 1,262,601
2011-12-29 2011-12-23 2.702 347,815 +33,709 0.06% 939,779
2011-12-28 2011-12-22 2.624 314,106 +3,064 0.05% 824,099
2011-12-23 2011-12-21 2.650 311,042 +4,597 0.05% 824,180
2011-12-22 2011-12-20 2.584 306,445 -17,621 0.05% 791,999
2011-12-21 2011-12-19 2.598 324,066 -10,725 0.05% 841,770
2011-12-20 2011-12-16 2.637 334,791 +1,532 0.06% 882,739
2011-12-19 2011-12-15 2.611 333,259 -284,228 0.06% 870,000
2011-12-16 2011-12-14 2.663 617,487 +53,628 0.10% 1,644,240
2011-12-15 2011-12-13 2.689 563,859 +766 0.09% 1,516,159
2011-12-14 2011-12-12 2.715 563,093 +6,895 0.09% 1,528,800
2011-12-12 2011-12-08 2.832 556,198 -57,459 0.09% 1,575,420
2011-12-09 2011-12-07 2.754 613,657 +60,523 0.10% 1,690,111
2011-12-08 2011-12-06 2.506 553,134 +79,676 0.09% 1,386,241
2011-12-07 2011-12-05 2.506 473,458 +78,144 0.08% 1,186,560
2011-12-06 2011-12-02 2.702 395,314 +59,756 0.07% 1,068,119
2011-12-05 2011-12-01 2.780 335,558 +29,113 0.06% 932,941
2011-12-02 2011-11-30 2.754 306,445 -4,597 0.05% 843,999
2011-12-01 2011-11-29 2.898 311,042 +3,831 0.05% 901,320
2011-11-30 2011-11-28 2.859 307,211 -13,024 0.05% 878,189
2011-11-29 2011-11-25 2.793 320,235 -34,475 0.05% 894,519
2011-11-28 2011-11-24 2.859 354,710 -13,790 0.06% 1,013,969
2011-11-25 2011-11-23 2.846 368,500 -65,120 0.06% 1,048,579
2011-11-24 2011-11-22 2.989 433,620 +3,831 0.07% 1,296,140
2011-11-23 2011-11-21 2.963 429,789 -11,492 0.07% 1,273,469
2011-11-22 2011-11-18 3.080 441,281 +766 0.07% 1,359,360
2011-11-17 2011-11-15 3.355 440,515 +14,556 0.07% 1,477,750
2011-11-16 2011-11-14 3.459 425,959 +19,153 0.07% 1,473,400
2011-11-15 2011-11-11 3.342 406,806 +24,516 0.07% 1,359,360
2011-11-14 2011-11-10 3.302 382,290 -114,917 0.06% 1,262,469
2011-11-11 2011-11-09 3.603 497,207 +49,797 0.08% 1,791,239
2011-11-10 2011-11-08 3.733 447,410 +4,597 0.08% 1,670,240
2011-11-09 2011-11-07 3.511 442,813 +93,465 0.07% 1,554,819
2011-11-08 2011-11-04 3.472 349,348 +42,903 0.06% 1,212,962
2011-11-03 2011-11-01 3.616 306,445 -766 0.05% 1,107,999
2011-11-02 2011-10-31 3.798 307,211 -22,218 0.05% 1,166,909
2011-11-01 2011-10-28 3.315 329,429 -191,528 0.06% 1,092,201
2011-10-31 2011-10-27 3.511 520,957 -10,725 0.09% 1,829,200
2011-10-28 2011-10-26 3.107 531,682 +28,346 0.09% 1,651,719
2011-10-27 2011-10-25 3.054 503,336 +32,943 0.08% 1,537,379
2011-10-26 2011-10-24 3.041 470,393 +58,224 0.08% 1,430,619
2011-10-25 2011-10-21 2.911 412,169 +10,726 0.07% 1,199,740
2011-10-24 2011-10-20 2.780 401,443 +2,298 0.07% 1,116,119
2011-10-20 2011-10-18 2.754 399,145 -5,363 0.07% 1,099,310
2011-10-19 2011-10-17 3.041 404,508 +4,597 0.07% 1,230,241
2011-10-18 2011-10-14 2.885 399,911 +12,258 0.07% 1,153,620
2011-10-17 2011-10-13 3.172 387,653 +32,177 0.07% 1,229,579
2011-10-14 2011-10-12 3.002 355,476 +26,047 0.06% 1,067,199
2011-10-13 2011-10-11 2.689 329,429 +14,557 0.06% 885,801
2011-10-12 2011-10-10 2.506 314,872 +1,532 0.05% 789,119
2011-10-11 2011-10-07 2.506 313,340 +6,895 0.05% 785,279
2011-10-03 2011-09-28 2.532 306,445 -766 0.05% 775,999
2011-09-30 2011-09-27 2.519 307,211 -30,645 0.05% 773,929
2011-09-28 2011-09-26 2.350 337,856 -5,746 0.06% 793,800
2011-09-27 2011-09-23 2.389 343,602 +56,693 0.06% 820,756
2011-09-26 2011-09-22 2.519 286,909 -19,536 0.05% 722,784
2011-09-20 2011-09-16 2.950 306,445 -12,258 0.05% 903,999
2011-09-19 2011-09-15 2.819 318,703 -5,363 0.05% 898,560
2011-09-16 2011-09-14 2.819 324,066 +17,621 0.05% 913,680
2011-09-15 2011-09-12 2.885 306,445 -48,265 0.05% 883,999
2011-09-14 2011-09-09 3.028 354,710 +46,733 0.06% 1,074,159
2011-09-12 2011-09-08 3.002 307,977 +1,532 0.05% 924,599
2011-09-09 2011-09-07 3.054 306,445 -69,717 0.05% 935,999
2011-09-08 2011-09-06 3.054 376,162 +58,991 0.06% 1,148,941
2011-09-07 2011-09-05 3.146 317,171 +3,831 0.05% 997,741
2011-09-06 2011-09-02 3.394 313,340 -7,661 0.05% 1,063,399
2011-09-05 2011-09-01 3.394 321,001 -117,216 0.05% 1,089,399
2011-09-02 2011-08-31 3.107 438,217 +52,862 0.07% 1,361,361
2011-09-01 2011-08-30 3.133 385,355 -209,915 0.06% 1,207,200
2011-08-31 2011-08-29 3.120 595,270 +140,199 0.10% 1,857,030
2011-08-30 2011-08-26 3.250 455,071 -10,726 0.08% 1,479,059
2011-08-29 2011-08-25 3.407 465,797 -24,898 0.08% 1,586,881
2011-08-26 2011-08-24 3.420 490,695 -14,557 0.08% 1,678,109
2011-08-25 2011-08-23 3.420 505,252 +13,024 0.08% 1,727,891
2011-08-24 2011-08-22 3.420 492,228 +13,024 0.08% 1,683,351
2011-08-23 2011-08-19 3.459 479,204 +46,733 0.08% 1,657,576
2011-08-22 2011-08-18 3.629 432,471 -19,919 0.07% 1,569,311
2011-08-19 2011-08-17 3.825 452,390 -35,241 0.08% 1,730,166
2011-08-18 2011-08-16 3.890 487,631 +3,831 0.08% 1,896,770
2011-08-17 2011-08-15 3.955 483,800 +3,830 0.08% 1,913,443
2011-08-16 2011-08-12 4.007 479,970 +88,869 0.08% 1,923,356
2011-08-15 2011-08-11 4.203 391,101 -55,160 0.07% 1,643,811
2011-08-12 2011-08-10 4.321 446,261 -9,193 0.07% 1,928,076
2011-08-11 2011-08-09 4.242 455,454 -13,024 0.08% 1,932,124
2011-08-10 2011-08-08 4.477 468,478 +47,499 0.08% 2,097,444
2011-08-09 2011-08-05 4.608 420,979 -15,322 0.07% 1,939,734
2011-08-08 2011-08-04 5.117 436,301 -34,475 0.07% 2,232,438
2011-08-05 2011-08-03 5.091 470,776 +26,047 0.08% 2,396,548
2011-08-04 2011-08-02 5.169 444,729 +14,557 0.07% 2,298,782
2011-08-03 2011-08-01 5.234 430,172 -6,896 0.07% 2,251,612
2011-08-02 2011-07-29 5.378 437,068 +88,103 0.07% 2,350,463
2011-08-01 2011-07-28 5.495 348,965 +184,251 0.06% 1,917,658
2011-07-29 2011-07-27 5.613 164,714 -143,263 0.03% 924,498
2011-07-28 2011-07-26 5.456 307,977 +1,532 0.05% 1,680,358
2011-07-27 2011-07-25 5.339 306,445 -72,015 0.05% 1,635,999
2011-07-26 2011-07-22 5.404 378,460 -147,094 0.06% 2,045,161
2011-07-25 2011-07-21 5.326 525,554 +117,982 0.09% 2,798,882
2011-07-22 2011-07-20 5.339 407,572 +58,224 0.07% 2,175,879
2011-07-21 2011-07-19 5.221 349,348 -232,132 0.06% 1,824,002
2011-07-20 2011-07-18 6.004 581,480 +101,127 0.10% 3,491,401
2011-07-19 2011-07-15 6.017 480,353 +90,401 0.08% 2,890,471
2011-07-18 2011-07-14 6.553 389,952 -94,231 0.07% 2,555,183
2011-07-15 2011-07-13 6.526 484,183 +428,257 0.08% 3,159,997
2011-07-14 2011-07-12 6.683 55,926 +1,532 0.01% 373,758
2011-07-13 2011-07-11 7.179 54,394 +12,258 0.01% 390,500
2011-07-12 2011-07-08 8.537 42,136 -22,984 0.01% 359,698
2011-07-11 2011-07-07 9.424 65,120 +3,065 0.01% 613,704
2011-07-08 2011-07-06 9.202 62,055 +8,427 0.01% 571,049
2011-07-07 2011-07-05 9.215 53,628 +16,855 0.01% 494,201
2011-07-06 2011-07-04 9.202 36,773 +20,685 0.01% 338,396
2011-07-05 2011-06-30 9.150 16,088 +9,193 0.00% 147,207
2011-07-04 2011-06-29 9.124 6,895 +766 0.00% 62,910
2011-06-28 2011-06-24 9.137 6,129 +5,363 0.00% 56,001
2011-06-24 2011-06-22 9.215 766 +766 0.00% 7,059
2011-06-22 2011-06-20 9.007 0 -92,700
2011-06-15 2011-06-13 9.385 92,700 -1,532 0.02% 869,993
2011-06-14 2011-06-10 9.476 94,232 +88,869 0.02% 892,981
2011-06-13 2011-06-09 9.529 5,363 -5,363 0.00% 51,102
2011-06-10 2011-06-08 9.476 10,726 -3,830 0.00% 101,644
2011-06-09 2011-06-07 9.529 14,556 -1,532 0.00% 138,699
2011-06-08 2011-06-03 9.529 16,088 -1,533 0.00% 153,296
2011-06-03 2011-06-01 9.790 17,621 +14,557 0.00% 172,504
2011-06-02 2011-05-31 10.103 3,064 -95,765 0.00% 30,955
2011-06-01 2011-05-30 9.411 98,829 -330,577 0.02% 930,094
2011-05-31 2011-05-27 9.659 429,406 -91,934 0.07% 4,147,696
2011-05-27 2011-05-25 9.553 521,340 +3,374 0.09% 4,980,358
2011-05-26 2011-05-24 9.645 517,966 +517,966 0.09% 4,995,901
2011-05-25 2011-05-23 9.527 0 -524,796
2011-05-24 2011-05-20 10.080 524,796 +506,602 0.09% 5,289,973
2011-05-23 2011-05-19 10.620 18,194 +18,194 0.00% 193,226
2011-05-20 2011-05-18 10.607 0 -527,073
2011-05-18 2011-05-16 10.620 527,073 -759 0.09% 5,597,670
2011-05-17 2011-05-13 10.620 527,832 +1,518 0.09% 5,605,731
2011-05-13 2011-05-11 10.541 526,314 +6,071 0.09% 5,548,000
2011-05-12 2011-05-09 10.871 520,243 +1,518 0.09% 5,655,379
2011-05-11 2011-05-06 10.871 518,725 -1,518 0.09% 5,638,877
2011-05-09 2011-05-05 10.805 520,243 -759 0.09% 5,621,104
2011-05-06 2011-05-04 10.739 521,002 -758 0.09% 5,594,980
2011-05-03 2011-04-28 11.042 521,760 +1,517 0.09% 5,761,245
2011-04-29 2011-04-27 11.200 520,243 +759 0.09% 5,826,754
2011-04-27 2011-04-21 11.305 519,484 +3,036 0.09% 5,873,013
2011-04-18 2011-04-14 11.569 516,448 -759 0.09% 5,974,790
2011-04-15 2011-04-13 11.609 517,207 -759 0.09% 6,004,016
2011-04-14 2011-04-12 11.595 517,966 -1,518 0.09% 6,006,002
2011-04-13 2011-04-11 11.569 519,484 +3,036 0.09% 6,009,913
2011-02-22 2011-02-18 9.922 516,448 -182,142 0.09% 5,124,165
2011-02-21 2011-02-17 10.001 698,590 -152,544 0.12% 6,986,596
2011-02-18 2011-02-16 10.409 851,134 -196,561 0.14% 8,859,854
2011-02-17 2011-02-15 10.475 1,047,695 -151,785 0.18% 10,974,974
2011-02-16 2011-02-14 10.409 1,199,480 -75,892 0.20% 12,485,951
2011-02-10 2011-02-08 10.278 1,275,372 -330,132 0.22% 13,107,896
2011-02-08 2011-02-02 11.200 1,605,504 -233,749 0.27% 17,981,745
2011-02-07 2011-01-31 10.647 1,839,253 -5,313 0.31% 19,581,878
2011-02-01 2011-01-28 10.633 1,844,566 -189,731 0.31% 19,614,139
2011-01-28 2011-01-26 10.554 2,034,297 -987,360 0.34% 21,470,808
2011-01-27 2011-01-25 10.660 3,021,657 -151,026 0.51% 32,210,332
2011-01-04 2010-12-31 9.250 3,172,683 +382,498 0.54% 29,347,108
2010-12-29 2010-12-24 9.487 2,790,185 +365,042 0.47% 26,470,796
2010-12-14 2010-12-10 8.565 2,425,143 +37,188 0.41% 20,770,752
2010-12-10 2010-12-08 9.197 2,387,955 +207,945 0.40% 21,962,566
2010-12-09 2010-12-07 9.303 2,180,010 +189,731 0.37% 20,279,848
2010-12-08 2010-12-06 8.973 1,990,279 +189,731 0.34% 17,859,224
2010-12-07 2010-12-03 8.960 1,800,548 +217,811 0.30% 16,133,000
2010-12-03 2010-12-01 8.921 1,582,737 +134,330 0.27% 14,118,837
2010-12-02 2010-11-30 9.052 1,448,407 +379 0.25% 13,111,394
2010-11-30 2010-11-26 9.065 1,448,028 -217,811 0.25% 13,127,043
2010-11-19 2010-11-17 9.329 1,665,839 -114,598 0.28% 15,540,600
2010-11-12 2010-11-10 10.014 1,780,437 +379,463 0.30% 17,829,605
2010-11-09 2010-11-05 9.566 1,400,974 -66,786 0.24% 13,401,957
2010-11-03 2010-11-01 10.225 1,467,760 -83,481 0.26% 15,007,843
2010-11-02 2010-10-29 9.896 1,551,241 -280,043 0.27% 15,350,436
2010-11-01 2010-10-28 9.724 1,831,284 +154,061 0.32% 17,807,936
2010-10-29 2010-10-27 9.777 1,677,223 -966,111 0.29% 16,398,202
2010-10-28 2010-10-26 9.685 2,643,334 +75,893 0.46% 25,600,055
2010-10-27 2010-10-25 9.342 2,567,441 -1,010,887 0.45% 23,985,469
2010-10-25 2010-10-21 9.817 3,578,328 -28,081 0.63% 35,126,747
2010-10-22 2010-10-20 9.553 3,606,409 0.63% 34,452,005

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top