History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 36,000 | +0 | 0.00% | 10,620 |
| 2025-10-13 | 2025-10-09 | 0.310 | 36,000 | +0 | 0.00% | 11,160 |
| 2025-10-10 | 2025-10-08 | 0.310 | 36,000 | +0 | 0.00% | 11,160 |
| 2025-10-09 | 2025-10-06 | 0.310 | 36,000 | +0 | 0.00% | 11,160 |
| 2025-10-08 | 2025-10-03 | 0.315 | 36,000 | +0 | 0.00% | 11,340 |
| 2025-10-06 | 2025-10-02 | 0.320 | 36,000 | +0 | 0.00% | 11,520 |
| 2025-10-03 | 2025-09-30 | 0.330 | 36,000 | +0 | 0.00% | 11,880 |
| 2025-10-02 | 2025-09-29 | 0.335 | 36,000 | +0 | 0.00% | 12,060 |
| 2025-09-30 | 2025-09-26 | 0.330 | 36,000 | +0 | 0.00% | 11,880 |
| 2025-09-29 | 2025-09-25 | 0.330 | 36,000 | +0 | 0.00% | 11,880 |
| 2025-09-26 | 2025-09-24 | 0.330 | 36,000 | +0 | 0.00% | 11,880 |
| 2025-09-25 | 2025-09-23 | 0.340 | 36,000 | +0 | 0.00% | 12,240 |
| 2025-09-24 | 2025-09-22 | 0.335 | 36,000 | +0 | 0.00% | 12,060 |
| 2025-09-23 | 2025-09-19 | 0.340 | 36,000 | +0 | 0.00% | 12,240 |
| 2025-09-22 | 2025-09-18 | 0.340 | 36,000 | +0 | 0.00% | 12,240 |
| 2025-09-19 | 2025-09-17 | 0.335 | 36,000 | +0 | 0.00% | 12,060 |
| 2025-09-18 | 2025-09-16 | 0.330 | 36,000 | +0 | 0.00% | 11,880 |
| 2025-09-17 | 2025-09-15 | 0.335 | 36,000 | +0 | 0.00% | 12,060 |
| 2025-09-16 | 2025-09-12 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2025-09-15 | 2025-09-11 | 0.350 | 36,000 | +0 | 0.00% | 12,600 |
| 2025-09-12 | 2025-09-10 | 0.345 | 36,000 | +0 | 0.00% | 12,420 |
| 2025-09-11 | 2025-09-09 | 0.350 | 36,000 | +0 | 0.00% | 12,600 |
| 2025-09-10 | 2025-09-08 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2025-09-09 | 2025-09-05 | 0.350 | 36,000 | +0 | 0.00% | 12,600 |
| 2025-09-08 | 2025-09-04 | 0.335 | 36,000 | +0 | 0.00% | 12,060 |
| 2025-09-05 | 2025-09-03 | 0.340 | 36,000 | +0 | 0.00% | 12,240 |
| 2025-09-04 | 2025-09-02 | 0.350 | 36,000 | +0 | 0.00% | 12,600 |
| 2025-09-03 | 2025-09-01 | 0.360 | 36,000 | +0 | 0.00% | 12,960 |
| 2025-09-02 | 2025-08-29 | 0.345 | 36,000 | +0 | 0.00% | 12,420 |
| 2025-09-01 | 2025-08-28 | 0.340 | 36,000 | +0 | 0.00% | 12,240 |
| 2025-08-29 | 2025-08-27 | 0.385 | 36,000 | +0 | 0.00% | 13,860 |
| 2025-08-28 | 2025-08-26 | 0.385 | 36,000 | +0 | 0.00% | 13,860 |
| 2025-08-27 | 2025-08-25 | 0.390 | 36,000 | +0 | 0.00% | 14,040 |
| 2025-08-26 | 2025-08-22 | 0.390 | 36,000 | +0 | 0.00% | 14,040 |
| 2025-08-25 | 2025-08-21 | 0.390 | 36,000 | +0 | 0.00% | 14,040 |
| 2025-08-22 | 2025-08-20 | 0.385 | 36,000 | +0 | 0.00% | 13,860 |
| 2025-08-21 | 2025-08-19 | 0.405 | 36,000 | +0 | 0.00% | 14,580 |
| 2025-08-20 | 2025-08-18 | 0.370 | 36,000 | +0 | 0.00% | 13,320 |
| 2025-08-19 | 2025-08-15 | 0.370 | 36,000 | +0 | 0.00% | 13,320 |
| 2025-08-18 | 2025-08-14 | 0.370 | 36,000 | +0 | 0.00% | 13,320 |
| 2025-08-15 | 2025-08-13 | 0.375 | 36,000 | +0 | 0.00% | 13,500 |
| 2025-08-14 | 2025-08-12 | 0.375 | 36,000 | +0 | 0.00% | 13,500 |
| 2025-08-13 | 2025-08-11 | 0.375 | 36,000 | +0 | 0.00% | 13,500 |
| 2025-08-12 | 2025-08-08 | 0.390 | 36,000 | +0 | 0.00% | 14,040 |
| 2025-08-11 | 2025-08-07 | 0.405 | 36,000 | +0 | 0.00% | 14,580 |
| 2025-08-08 | 2025-08-06 | 0.380 | 36,000 | +0 | 0.00% | 13,680 |
| 2025-08-07 | 2025-08-05 | 0.360 | 36,000 | +0 | 0.00% | 12,960 |
| 2025-08-06 | 2025-08-04 | 0.375 | 36,000 | +0 | 0.00% | 13,500 |
| 2025-08-05 | 2025-08-01 | 0.385 | 36,000 | +0 | 0.00% | 13,860 |
| 2025-08-04 | 2025-07-31 | 0.400 | 36,000 | +0 | 0.00% | 14,400 |
| 2025-08-01 | 2025-07-30 | 0.390 | 36,000 | +0 | 0.00% | 14,040 |
| 2025-07-31 | 2025-07-29 | 0.395 | 36,000 | +0 | 0.00% | 14,220 |
| 2025-07-30 | 2025-07-28 | 0.400 | 36,000 | +0 | 0.00% | 14,400 |
| 2025-07-29 | 2025-07-25 | 0.360 | 36,000 | +0 | 0.00% | 12,960 |
| 2025-07-28 | 2025-07-24 | 0.350 | 36,000 | +0 | 0.00% | 12,600 |
| 2025-07-25 | 2025-07-23 | 0.340 | 36,000 | +0 | 0.00% | 12,240 |
| 2025-07-24 | 2025-07-22 | 0.350 | 36,000 | -1,000 | 0.00% | 12,600 |
| 2025-06-04 | 2025-06-02 | 0.342 | 37,000 | +2,911 | 0.00% | 12,650 |
| 2021-08-26 | 2021-08-24 | 0.651 | 34,089 | -209,137 | 0.00% | 22,200 |
| 2021-08-25 | 2021-08-23 | 0.706 | 243,226 | +209,137 | 0.03% | 171,600 |
| 2021-01-14 | 2021-01-12 | 0.543 | 34,089 | -22,111 | 0.00% | 18,500 |
| 2020-08-18 | 2020-08-14 | 0.374 | 56,200 | -92,131 | 0.01% | 21,045 |
| 2019-12-13 | 2019-12-11 | 0.282 | 148,331 | -52,515 | 0.02% | 41,860 |
| 2019-03-29 | 2019-03-27 | 0.640 | 200,846 | -7,370 | 0.03% | 128,620 |
| 2018-10-22 | 2018-10-18 | 0.792 | 208,216 | -9,214 | 0.03% | 164,980 |
| 2018-10-18 | 2018-10-15 | 0.847 | 217,430 | -55,278 | 0.03% | 184,080 |
| 2018-08-01 | 2018-07-30 | 0.847 | 272,708 | -9,213 | 0.04% | 230,880 |
| 2018-05-04 | 2018-05-02 | 1.682 | 281,921 | -18,427 | 0.04% | 474,299 |
| 2018-02-28 | 2018-02-26 | 2.399 | 300,348 | -46,065 | 0.04% | 720,461 |
| 2017-09-25 | 2017-09-21 | 2.410 | 346,413 | +18,426 | 0.05% | 834,720 |
| 2017-09-05 | 2017-09-01 | 2.323 | 327,987 | +9,213 | 0.05% | 761,840 |
| 2017-05-08 | 2017-05-04 | 2.974 | 318,774 | -9,213 | 0.04% | 948,041 |
| 2017-04-24 | 2017-04-20 | 2.779 | 327,987 | -9,213 | 0.05% | 911,360 |
| 2017-03-31 | 2017-03-29 | 2.811 | 337,200 | +9,213 | 0.05% | 947,940 |
| 2017-03-27 | 2017-03-23 | 3.202 | 327,987 | +9,213 | 0.05% | 1,050,200 |
| 2017-03-09 | 2017-03-07 | 3.484 | 318,774 | -9,213 | 0.04% | 1,110,661 |
| 2017-03-01 | 2017-02-27 | 3.169 | 327,987 | -18,426 | 0.05% | 1,039,520 |
| 2017-02-24 | 2017-02-22 | 3.343 | 346,413 | +9,213 | 0.05% | 1,158,080 |
| 2017-02-17 | 2017-02-15 | 3.484 | 337,200 | -18,426 | 0.05% | 1,174,860 |
| 2017-02-16 | 2017-02-14 | 3.376 | 355,626 | +9,213 | 0.05% | 1,200,459 |
| 2017-02-15 | 2017-02-13 | 3.365 | 346,413 | -9,213 | 0.05% | 1,165,600 |
| 2017-02-01 | 2017-01-25 | 3.224 | 355,626 | +9,213 | 0.05% | 1,146,419 |
| 2016-12-07 | 2016-12-05 | 3.614 | 346,413 | -6,449 | 0.05% | 1,252,080 |
| 2016-12-06 | 2016-12-02 | 3.625 | 352,862 | -26,718 | 0.05% | 1,279,219 |
| 2016-12-01 | 2016-11-29 | 3.701 | 379,580 | +61,728 | 0.05% | 1,404,919 |
| 2016-11-30 | 2016-11-28 | 3.636 | 317,852 | -9,214 | 0.04% | 1,155,748 |
| 2016-11-01 | 2016-10-28 | 3.430 | 327,066 | +9,214 | 0.05% | 1,121,801 |
| 2016-10-31 | 2016-10-27 | 3.452 | 317,852 | +9,213 | 0.04% | 1,097,098 |
| 2016-10-28 | 2016-10-26 | 3.495 | 308,639 | +18,426 | 0.04% | 1,078,699 |
| 2016-10-25 | 2016-10-20 | 3.614 | 290,213 | +9,213 | 0.04% | 1,048,950 |
| 2016-10-24 | 2016-10-19 | 3.701 | 281,000 | -1,843 | 0.04% | 1,040,050 |
| 2016-09-23 | 2016-09-21 | 3.701 | 282,843 | -18,426 | 0.04% | 1,046,871 |
| 2016-09-15 | 2016-09-13 | 3.604 | 301,269 | -9,213 | 0.04% | 1,085,641 |
| 2016-09-14 | 2016-09-12 | 3.680 | 310,482 | +31,325 | 0.04% | 1,142,430 |
| 2016-09-13 | 2016-09-09 | 3.799 | 279,157 | +18,426 | 0.04% | 1,060,499 |
| 2016-09-06 | 2016-09-02 | 3.452 | 260,731 | -60,807 | 0.04% | 899,939 |
| 2016-09-05 | 2016-09-01 | 3.506 | 321,538 | -215,587 | 0.05% | 1,127,271 |
| 2016-09-02 | 2016-08-31 | 3.647 | 537,125 | -184,262 | 0.08% | 1,958,881 |
| 2016-08-30 | 2016-08-26 | 4.320 | 721,387 | -9,213 | 0.10% | 3,116,340 |
| 2016-08-25 | 2016-08-23 | 4.179 | 730,600 | +101,344 | 0.10% | 3,053,050 |
| 2016-08-24 | 2016-08-22 | 4.374 | 629,256 | +81,076 | 0.09% | 2,752,491 |
| 2016-08-22 | 2016-08-18 | 4.548 | 548,180 | +269,023 | 0.08% | 2,493,049 |
| 2016-08-19 | 2016-08-17 | 3.864 | 279,157 | -18,427 | 0.04% | 1,078,679 |
| 2016-08-09 | 2016-08-05 | 3.484 | 297,584 | -9,213 | 0.04% | 1,036,831 |
| 2016-07-28 | 2016-07-26 | 3.321 | 306,797 | -46,065 | 0.04% | 1,018,981 |
| 2016-07-26 | 2016-07-22 | 3.332 | 352,862 | +9,213 | 0.05% | 1,175,809 |
| 2016-07-20 | 2016-07-18 | 3.571 | 343,649 | +18,426 | 0.05% | 1,227,169 |
| 2016-07-15 | 2016-07-13 | 3.289 | 325,223 | -9,213 | 0.05% | 1,069,590 |
| 2016-07-12 | 2016-07-08 | 3.159 | 334,436 | +9,213 | 0.05% | 1,056,330 |
| 2016-07-06 | 2016-07-04 | 3.636 | 325,223 | +9,213 | 0.05% | 1,182,550 |
| 2016-06-29 | 2016-06-27 | 3.690 | 316,010 | -59,885 | 0.04% | 1,166,201 |
| 2016-06-27 | 2016-06-23 | 3.495 | 375,895 | -9,213 | 0.05% | 1,313,760 |
| 2016-06-24 | 2016-06-22 | 3.332 | 385,108 | +9,213 | 0.05% | 1,283,259 |
| 2016-06-22 | 2016-06-20 | 3.310 | 375,895 | -46,066 | 0.05% | 1,244,400 |
| 2016-06-14 | 2016-06-10 | 3.636 | 421,961 | -11,055 | 0.06% | 1,534,301 |
| 2016-06-01 | 2016-05-30 | 3.701 | 433,016 | +9,213 | 0.06% | 1,602,699 |
| 2016-05-25 | 2016-05-23 | 3.821 | 423,803 | +9,213 | 0.06% | 1,619,199 |
| 2016-05-04 | 2016-04-29 | 4.732 | 414,590 | +9,213 | 0.06% | 1,961,999 |
| 2016-04-28 | 2016-04-26 | 5.025 | 405,377 | +9,213 | 0.06% | 2,037,200 |
| 2016-04-18 | 2016-04-14 | 5.536 | 396,164 | -36,852 | 0.06% | 2,193,000 |
| 2016-04-15 | 2016-04-13 | 5.677 | 433,016 | +66,334 | 0.06% | 2,458,098 |
| 2016-04-14 | 2016-04-12 | 5.973 | 366,682 | +18,426 | 0.05% | 2,190,284 |
| 2016-04-13 | 2016-04-11 | 5.584 | 348,256 | +8,431 | 0.05% | 1,944,638 |
| 2016-04-08 | 2016-04-06 | 5.183 | 339,825 | +44,950 | 0.05% | 1,761,480 |
| 2016-04-07 | 2016-04-05 | 5.829 | 294,875 | -9,889 | 0.04% | 1,718,722 |
| 2016-04-06 | 2016-04-01 | 6.685 | 304,764 | +9,889 | 0.04% | 2,037,392 |
| 2016-04-05 | 2016-03-31 | 6.808 | 294,875 | +39,557 | 0.04% | 2,007,363 |
| 2016-04-01 | 2016-03-30 | 9.744 | 255,318 | +4,495 | 0.04% | 2,487,838 |
| 2016-03-30 | 2016-03-24 | 8.977 | 250,823 | +4,495 | 0.04% | 2,251,528 |
| 2016-03-24 | 2016-03-22 | 10.289 | 246,328 | +18,879 | 0.04% | 2,534,498 |
| 2016-03-23 | 2016-03-21 | 12.013 | 227,449 | +1,798 | 0.03% | 2,732,400 |
| 2016-03-04 | 2016-03-02 | 13.259 | 225,651 | +10,788 | 0.03% | 2,991,920 |
| 2016-01-14 | 2016-01-12 | 14.572 | 214,863 | +5,394 | 0.03% | 3,130,902 |
| 2016-01-08 | 2016-01-06 | 15.573 | 209,469 | +5,394 | 0.03% | 3,262,003 |
| 2015-12-07 | 2015-12-03 | 16.967 | 204,075 | +2,593 | 0.03% | 3,462,621 |
| 2015-11-23 | 2015-11-19 | 17.486 | 201,482 | -30,178 | 0.03% | 3,523,045 |
| 2015-11-16 | 2015-11-12 | 15.866 | 231,660 | +4,315 | 0.03% | 3,675,481 |
| 2015-11-10 | 2015-11-06 | 15.521 | 227,345 | +3,484 | 0.03% | 3,528,720 |
| 2015-10-23 | 2015-10-20 | 12.054 | 223,861 | -3,484 | 0.03% | 2,698,502 |
| 2015-10-16 | 2015-10-14 | 14.190 | 227,345 | +7,839 | 0.03% | 3,225,960 |
| 2015-08-28 | 2015-08-26 | 14.718 | 219,506 | -17,421 | 0.03% | 3,230,647 |
| 2015-07-08 | 2015-07-06 | 15.476 | 236,927 | -8,710 | 0.04% | 3,666,566 |
| 2015-07-07 | 2015-07-03 | 16.279 | 245,637 | -4,355 | 0.04% | 3,998,758 |
| 2015-07-03 | 2015-06-30 | 18.897 | 249,992 | -17,421 | 0.04% | 4,724,012 |
| 2015-05-21 | 2015-05-19 | 18.346 | 267,413 | -1,743 | 0.04% | 4,905,851 |
| 2015-05-19 | 2015-05-15 | 16.968 | 269,156 | +4,356 | 0.04% | 4,567,027 |
| 2015-05-12 | 2015-05-08 | 16.210 | 264,800 | -17,421 | 0.04% | 4,292,475 |
| 2015-05-07 | 2015-05-05 | 17.442 | 282,221 | +3,589 | 0.04% | 4,922,597 |
| 2015-05-06 | 2015-05-04 | 17.466 | 278,632 | -5,160 | 0.04% | 4,866,476 |
| 2015-04-02 | 2015-03-31 | 13.442 | 283,792 | -3,440 | 0.04% | 3,814,799 |
| 2015-03-23 | 2015-03-19 | 12.186 | 287,232 | -4,300 | 0.04% | 3,500,320 |
| 2015-03-18 | 2015-03-16 | 12.558 | 291,532 | -3,440 | 0.04% | 3,661,202 |
| 2015-03-17 | 2015-03-13 | 11.907 | 294,972 | -4,300 | 0.04% | 3,512,323 |
| 2015-03-12 | 2015-03-10 | 10.884 | 299,272 | -1,720 | 0.04% | 3,257,284 |
| 2015-02-25 | 2015-02-23 | 10.140 | 300,992 | -41,278 | 0.05% | 3,052,004 |
| 2015-02-17 | 2015-02-13 | 10.515 | 342,270 | +6,922 | 0.05% | 3,599,065 |
| 2015-02-16 | 2015-02-12 | 10.432 | 335,348 | -40,444 | 0.05% | 3,498,419 |
| 2015-01-26 | 2015-01-22 | 9.696 | 375,792 | +3,370 | 0.06% | 3,643,819 |
| 2015-01-16 | 2015-01-14 | 8.213 | 372,422 | +4,213 | 0.06% | 3,058,642 |
| 2015-01-13 | 2015-01-09 | 8.320 | 368,209 | +4,213 | 0.06% | 3,063,371 |
| 2015-01-09 | 2015-01-07 | 8.521 | 363,996 | +8,426 | 0.06% | 3,101,760 |
| 2015-01-08 | 2015-01-06 | 8.771 | 355,570 | +8,426 | 0.05% | 3,118,579 |
| 2014-12-09 | 2014-12-05 | 9.554 | 347,144 | -25,278 | 0.05% | 3,316,597 |
| 2014-12-08 | 2014-12-04 | 9.708 | 372,422 | -50,555 | 0.06% | 3,615,562 |
| 2014-12-05 | 2014-12-03 | 9.257 | 422,977 | -5,898 | 0.06% | 3,915,602 |
| 2014-12-04 | 2014-12-02 | 9.886 | 428,875 | -10,953 | 0.07% | 4,239,971 |
| 2014-11-25 | 2014-11-21 | 10.788 | 439,828 | -16,852 | 0.07% | 4,744,975 |
| 2014-11-10 | 2014-11-06 | 10.005 | 456,680 | -2,528 | 0.07% | 4,569,059 |
| 2014-10-31 | 2014-10-29 | 11.536 | 459,208 | +9,269 | 0.07% | 5,297,402 |
| 2014-10-14 | 2014-10-10 | 11.797 | 449,939 | +5,898 | 0.07% | 5,307,955 |
| 2014-08-22 | 2014-08-20 | 12.296 | 444,041 | -58,981 | 0.07% | 5,459,715 |
| 2014-08-15 | 2014-08-13 | 12.604 | 503,022 | +2,528 | 0.08% | 6,340,138 |
| 2014-08-12 | 2014-08-08 | 12.201 | 500,494 | -1,686 | 0.08% | 6,106,315 |
| 2014-08-11 | 2014-08-07 | 12.296 | 502,180 | +4,213 | 0.08% | 6,174,565 |
| 2014-08-04 | 2014-07-31 | 11.216 | 497,967 | +1,685 | 0.08% | 5,584,953 |
| 2014-06-27 | 2014-06-25 | 11.299 | 496,282 | +5,056 | 0.08% | 5,607,285 |
| 2014-06-19 | 2014-06-17 | 12.011 | 491,226 | -16,009 | 0.08% | 5,899,960 |
| 2014-06-18 | 2014-06-16 | 11.821 | 507,235 | -6,741 | 0.08% | 5,995,919 |
| 2014-06-11 | 2014-06-09 | 12.747 | 513,976 | -21,064 | 0.08% | 6,551,403 |
| 2014-06-10 | 2014-06-06 | 12.818 | 535,040 | -39,602 | 0.08% | 6,857,995 |
| 2014-06-04 | 2014-05-30 | 12.488 | 574,642 | +7,781 | 0.09% | 7,176,328 |
| 2014-04-23 | 2014-04-17 | 11.995 | 566,861 | +39,896 | 0.09% | 6,799,536 |
| 2014-04-09 | 2014-04-07 | 13.210 | 526,965 | +8,312 | 0.08% | 6,961,321 |
| 2014-04-08 | 2014-04-04 | 12.873 | 518,653 | -33,247 | 0.08% | 6,676,798 |
| 2014-04-03 | 2014-04-01 | 12.512 | 551,900 | +2,493 | 0.09% | 6,905,598 |
| 2014-04-01 | 2014-03-28 | 11.646 | 549,407 | +13,299 | 0.09% | 6,398,484 |
| 2014-03-27 | 2014-03-25 | 10.948 | 536,108 | -41,559 | 0.08% | 5,869,502 |
| 2014-03-25 | 2014-03-21 | 11.899 | 577,667 | +2,494 | 0.09% | 6,873,555 |
| 2014-03-18 | 2014-03-14 | 11.827 | 575,173 | -14,130 | 0.09% | 6,802,359 |
| 2014-03-17 | 2014-03-13 | 12.488 | 589,303 | -11,636 | 0.09% | 7,359,419 |
| 2014-03-12 | 2014-03-10 | 13.066 | 600,939 | -832 | 0.09% | 7,851,774 |
| 2014-03-11 | 2014-03-07 | 12.633 | 601,771 | -38,234 | 0.09% | 7,602,004 |
| 2014-03-10 | 2014-03-06 | 13.138 | 640,005 | +831 | 0.10% | 8,408,404 |
| 2014-03-06 | 2014-03-04 | 12.585 | 639,174 | -831 | 0.10% | 8,043,746 |
| 2014-03-05 | 2014-03-03 | 11.730 | 640,005 | -3,324 | 0.10% | 7,507,503 |
| 2014-02-21 | 2014-02-19 | 10.106 | 643,329 | +1,662 | 0.10% | 6,501,596 |
| 2014-02-19 | 2014-02-17 | 10.178 | 641,667 | +2,493 | 0.10% | 6,531,119 |
| 2014-02-18 | 2014-02-14 | 10.046 | 639,174 | -1,662 | 0.10% | 6,421,155 |
| 2014-02-05 | 2014-01-30 | 9.625 | 640,836 | +37,403 | 0.10% | 6,168,001 |
| 2014-02-04 | 2014-01-28 | 9.173 | 603,433 | -38,234 | 0.09% | 5,535,002 |
| 2014-01-29 | 2014-01-27 | 8.815 | 641,667 | +14,642 | 0.10% | 5,656,596 |
| 2014-01-28 | 2014-01-24 | 9.000 | 627,025 | +8,122 | 0.10% | 5,643,320 |
| 2014-01-21 | 2014-01-17 | 9.579 | 618,903 | +54,418 | 0.10% | 5,928,361 |
| 2014-01-20 | 2014-01-16 | 9.111 | 564,485 | -1,624 | 0.09% | 5,143,001 |
| 2014-01-17 | 2014-01-15 | 8.631 | 566,109 | +7,310 | 0.09% | 4,885,967 |
| 2014-01-02 | 2013-12-27 | 8.631 | 558,799 | +25,178 | 0.09% | 4,822,876 |
| 2013-12-19 | 2013-12-17 | 8.323 | 533,621 | +8,934 | 0.08% | 4,441,320 |
| 2013-12-09 | 2013-12-05 | 8.311 | 524,687 | -4,873 | 0.08% | 4,360,502 |
| 2013-12-02 | 2013-11-28 | 8.852 | 529,560 | +1,624 | 0.08% | 4,687,880 |
| 2013-11-28 | 2013-11-26 | 8.520 | 527,936 | -4,061 | 0.08% | 4,498,004 |
| 2013-11-27 | 2013-11-25 | 8.446 | 531,997 | +2,437 | 0.08% | 4,493,303 |
| 2013-11-22 | 2013-11-20 | 8.126 | 529,560 | -2,437 | 0.08% | 4,303,200 |
| 2013-11-20 | 2013-11-18 | 7.831 | 531,997 | +4,061 | 0.08% | 4,165,803 |
| 2013-11-19 | 2013-11-15 | 7.794 | 527,936 | -4,061 | 0.08% | 4,114,503 |
| 2013-11-15 | 2013-11-13 | 7.646 | 531,997 | -2,436 | 0.08% | 4,067,553 |
| 2013-11-08 | 2013-11-06 | 7.880 | 534,433 | -7,310 | 0.08% | 4,211,198 |
| 2013-11-07 | 2013-11-05 | 7.806 | 541,743 | +14,620 | 0.09% | 4,228,779 |
| 2013-11-06 | 2013-11-04 | 7.621 | 527,123 | -3,249 | 0.08% | 4,017,307 |
| 2013-10-09 | 2013-10-07 | 7.486 | 530,372 | +8,122 | 0.08% | 3,970,239 |
| 2013-08-30 | 2013-08-28 | 7.116 | 522,250 | -12,183 | 0.08% | 3,716,539 |
| 2013-08-15 | 2013-08-12 | 7.092 | 534,433 | -4,873 | 0.08% | 3,790,078 |
| 2013-08-08 | 2013-08-06 | 6.772 | 539,306 | -3,249 | 0.09% | 3,651,997 |
| 2013-08-05 | 2013-08-01 | 6.649 | 542,555 | +3,249 | 0.09% | 3,607,198 |
| 2013-08-01 | 2013-07-30 | 6.427 | 539,306 | -19,493 | 0.09% | 3,466,077 |
| 2013-07-31 | 2013-07-29 | 6.402 | 558,799 | -16,245 | 0.09% | 3,577,597 |
| 2013-07-16 | 2013-07-12 | 6.895 | 575,044 | -4,873 | 0.09% | 3,964,802 |
| 2013-07-12 | 2013-07-10 | 6.402 | 579,917 | -2,437 | 0.09% | 3,712,801 |
| 2013-07-02 | 2013-06-27 | 6.033 | 582,354 | +4,874 | 0.09% | 3,513,303 |
| 2013-06-17 | 2013-06-13 | 6.255 | 577,480 | -16,244 | 0.09% | 3,611,878 |
| 2013-06-14 | 2013-06-11 | 6.156 | 593,724 | -16,245 | 0.09% | 3,654,997 |
| 2013-06-13 | 2013-06-10 | 6.452 | 609,969 | +4,061 | 0.10% | 3,935,242 |
| 2013-06-11 | 2013-06-07 | 6.562 | 605,908 | -8,122 | 0.10% | 3,976,183 |
| 2013-06-10 | 2013-06-06 | 6.636 | 614,030 | -8,122 | 0.10% | 4,074,842 |
| 2013-06-07 | 2013-06-05 | 6.772 | 622,152 | -16,244 | 0.10% | 4,213,002 |
| 2013-06-06 | 2013-06-04 | 6.636 | 638,396 | -69,038 | 0.10% | 4,236,541 |
| 2013-06-03 | 2013-05-30 | 6.986 | 707,434 | +15,435 | 0.11% | 4,941,875 |
| 2013-05-29 | 2013-05-27 | 6.998 | 691,999 | -8,739 | 0.11% | 4,842,762 |
| 2013-05-09 | 2013-05-07 | 7.061 | 700,738 | -1,588,975 | 0.11% | 4,948,019 |
| 2013-04-24 | 2013-04-22 | 6.671 | 2,289,713 | -556,142 | 0.37% | 15,274,598 |
| 2013-04-19 | 2013-04-17 | 6.256 | 2,845,855 | -1,690,669 | 0.46% | 17,802,542 |
| 2013-04-18 | 2013-04-16 | 5.916 | 4,536,524 | +794 | 0.74% | 26,836,998 |
| 2013-04-12 | 2013-04-10 | 6.042 | 4,535,730 | -19,862 | 0.74% | 27,403,200 |
| 2013-04-09 | 2013-04-05 | 5.702 | 4,555,592 | -6,356 | 0.74% | 25,975,019 |
| 2013-04-03 | 2013-03-28 | 5.664 | 4,561,948 | -95,339 | 0.74% | 25,839,000 |
| 2013-04-02 | 2013-03-27 | 5.790 | 4,657,287 | -135,062 | 0.75% | 26,965,203 |
| 2013-03-25 | 2013-03-21 | 5.840 | 4,792,349 | -11,123 | 0.78% | 27,988,477 |
| 2013-03-22 | 2013-03-20 | 5.689 | 4,803,472 | -4,767 | 0.78% | 27,327,919 |
| 2013-03-21 | 2013-03-19 | 5.601 | 4,808,239 | -46,080 | 0.78% | 26,931,399 |
| 2013-03-20 | 2013-03-18 | 5.677 | 4,854,319 | -274,099 | 0.79% | 27,556,097 |
| 2013-03-19 | 2013-03-15 | 5.979 | 5,128,418 | -610,961 | 0.83% | 30,661,252 |
| 2013-03-15 | 2013-03-13 | 5.702 | 5,739,379 | -794,487 | 0.93% | 32,724,722 |
| 2013-03-14 | 2013-03-12 | 5.941 | 6,533,866 | -770,653 | 1.06% | 38,817,278 |
| 2013-03-13 | 2013-03-11 | 5.865 | 7,304,519 | -40,519 | 1.18% | 42,844,038 |
| 2013-03-12 | 2013-03-08 | 5.664 | 7,345,038 | -1,029,656 | 1.19% | 41,602,499 |
| 2013-03-08 | 2013-03-06 | 5.853 | 8,374,694 | -191,472 | 1.36% | 49,015,649 |
| 2013-03-07 | 2013-03-05 | 5.651 | 8,566,166 | +59,587 | 1.39% | 48,411,182 |
| 2013-02-22 | 2013-02-20 | 5.035 | 8,506,579 | -1,589 | 1.38% | 42,827,999 |
| 2013-01-14 | 2013-01-10 | 4.607 | 8,508,168 | -214,512 | 1.38% | 39,194,939 |
| 2013-01-09 | 2013-01-07 | 4.947 | 8,722,680 | -242,319 | 1.41% | 43,147,471 |
| 2013-01-07 | 2013-01-03 | 5.022 | 8,964,999 | -191,471 | 1.45% | 45,023,162 |
| 2013-01-04 | 2013-01-02 | 4.833 | 9,156,470 | +39,724 | 1.48% | 44,256,000 |
| 2012-12-28 | 2012-12-24 | 4.493 | 9,116,746 | -158,897 | 1.48% | 40,965,752 |
| 2012-12-27 | 2012-12-20 | 4.569 | 9,275,643 | -794,488 | 1.50% | 42,380,249 |
| 2012-12-20 | 2012-12-18 | 4.481 | 10,070,131 | +39,725 | 1.63% | 45,123,001 |
| 2012-12-17 | 2012-12-13 | 4.556 | 10,030,406 | -5,562 | 1.63% | 45,702,498 |
| 2012-12-14 | 2012-12-12 | 4.292 | 10,035,968 | -15,890 | 1.63% | 43,075,121 |
| 2012-12-13 | 2012-12-11 | 4.066 | 10,051,858 | -19,862 | 1.63% | 40,865,962 |
| 2012-12-12 | 2012-12-10 | 4.028 | 10,071,720 | -19,862 | 1.63% | 40,566,401 |
| 2012-12-11 | 2012-12-07 | 4.141 | 10,091,582 | -39,724 | 1.64% | 41,789,580 |
| 2012-12-07 | 2012-12-05 | 4.028 | 10,131,306 | -15,890 | 1.64% | 40,806,399 |
| 2012-12-05 | 2012-12-03 | 4.040 | 10,147,196 | -397,244 | 1.64% | 40,998,120 |
| 2012-12-04 | 2012-11-30 | 4.191 | 10,544,440 | -15,890 | 1.71% | 44,195,760 |
| 2012-12-03 | 2012-11-29 | 4.103 | 10,560,330 | -7,945 | 1.71% | 43,331,921 |
| 2012-11-29 | 2012-11-27 | 3.965 | 10,568,275 | -7,944 | 1.71% | 41,901,302 |
| 2012-11-28 | 2012-11-26 | 3.663 | 10,576,219 | +3,972 | 1.71% | 38,737,918 |
| 2012-11-16 | 2012-11-14 | 3.688 | 10,572,247 | -57,203 | 1.71% | 38,989,510 |
| 2012-11-14 | 2012-11-12 | 3.751 | 10,629,450 | -7,945 | 1.72% | 39,869,420 |
| 2012-11-12 | 2012-11-08 | 3.801 | 10,637,395 | -22,246 | 1.72% | 40,434,780 |
| 2012-11-09 | 2012-11-07 | 3.877 | 10,659,641 | -15,889 | 1.73% | 41,324,361 |
| 2012-10-29 | 2012-10-25 | 3.612 | 10,675,530 | -784,954 | 1.73% | 38,564,189 |
| 2012-10-12 | 2012-10-10 | 3.285 | 11,460,484 | -23,835 | 1.86% | 37,649,249 |
| 2012-10-11 | 2012-10-09 | 3.310 | 11,484,319 | -31,779 | 1.86% | 38,016,651 |
| 2012-10-10 | 2012-10-08 | 3.285 | 11,516,098 | -30,191 | 1.87% | 37,831,949 |
| 2012-09-14 | 2012-09-12 | 3.222 | 11,546,289 | -166,842 | 1.87% | 37,204,481 |
| 2012-09-07 | 2012-09-05 | 3.122 | 11,713,131 | -397,244 | 1.90% | 36,562,639 |
| 2012-09-05 | 2012-09-03 | 3.172 | 12,110,375 | -238,346 | 1.96% | 38,412,360 |
| 2012-09-04 | 2012-08-31 | 3.210 | 12,348,721 | -397,244 | 2.00% | 39,634,649 |
| 2012-08-28 | 2012-08-24 | 3.008 | 12,745,965 | -359,109 | 2.07% | 38,342,769 |
| 2012-08-20 | 2012-08-16 | 3.046 | 13,105,074 | -23,834 | 2.12% | 39,917,901 |
| 2012-07-24 | 2012-07-20 | 2.870 | 13,128,908 | +15,890 | 2.13% | 37,676,999 |
| 2012-06-08 | 2012-06-06 | 3.603 | 13,113,018 | +430,016 | 2.13% | 47,240,976 |
| 2012-06-01 | 2012-05-30 | 3.368 | 12,683,002 | +76,611 | 2.13% | 42,711,900 |
| 2012-05-29 | 2012-05-25 | 3.446 | 12,606,391 | -19,153 | 2.12% | 43,441,201 |
| 2012-05-24 | 2012-05-22 | 3.459 | 12,625,544 | -57,458 | 2.12% | 43,672,002 |
| 2012-05-23 | 2012-05-21 | 3.368 | 12,683,002 | -5,363 | 2.13% | 42,711,900 |
| 2012-05-21 | 2012-05-17 | 3.328 | 12,688,365 | -5,363 | 2.13% | 42,233,101 |
| 2012-05-17 | 2012-05-15 | 3.315 | 12,693,728 | +10,726 | 2.13% | 42,085,261 |
| 2012-05-08 | 2012-05-04 | 3.811 | 12,683,002 | -3,064 | 2.13% | 48,340,600 |
| 2012-05-04 | 2012-05-02 | 3.838 | 12,686,066 | -29,113 | 2.13% | 48,683,458 |
| 2012-05-02 | 2012-04-27 | 3.603 | 12,715,179 | +7,661 | 2.14% | 45,807,721 |
| 2012-04-23 | 2012-04-19 | 3.981 | 12,707,518 | +76,612 | 2.14% | 50,590,351 |
| 2012-04-19 | 2012-04-17 | 3.864 | 12,630,906 | +7,661 | 2.12% | 48,801,519 |
| 2012-04-17 | 2012-04-13 | 4.046 | 12,623,245 | +13,790 | 2.12% | 51,078,699 |
| 2012-04-16 | 2012-04-12 | 3.890 | 12,609,455 | +65,119 | 2.12% | 49,047,819 |
| 2012-04-13 | 2012-04-11 | 3.851 | 12,544,336 | +49,798 | 2.11% | 48,303,302 |
| 2012-04-12 | 2012-04-10 | 3.942 | 12,494,538 | +15,322 | 2.10% | 49,253,179 |
| 2012-04-11 | 2012-04-05 | 3.955 | 12,479,216 | +22,983 | 2.10% | 49,355,670 |
| 2012-04-05 | 2012-04-02 | 3.798 | 12,456,233 | +7,662 | 2.09% | 47,313,692 |
| 2012-03-30 | 2012-03-28 | 4.033 | 12,448,571 | +21,451 | 2.09% | 50,209,408 |
| 2012-03-29 | 2012-03-27 | 4.138 | 12,427,120 | -26,814 | 2.09% | 51,420,569 |
| 2012-03-27 | 2012-03-23 | 3.550 | 12,453,934 | +7,661 | 2.09% | 44,216,319 |
| 2012-03-23 | 2012-03-21 | 3.720 | 12,446,273 | -7,661 | 2.09% | 46,301,100 |
| 2012-03-22 | 2012-03-20 | 3.655 | 12,453,934 | +6,895 | 2.09% | 45,516,799 |
| 2012-03-21 | 2012-03-19 | 3.720 | 12,447,039 | +15,322 | 2.09% | 46,303,949 |
| 2012-03-20 | 2012-03-16 | 4.073 | 12,431,717 | +7,661 | 2.09% | 50,628,240 |
| 2012-03-19 | 2012-03-15 | 4.125 | 12,424,056 | +41,370 | 2.09% | 51,245,721 |
| 2012-03-16 | 2012-03-14 | 4.190 | 12,382,686 | +3,065 | 2.08% | 51,883,231 |
| 2012-03-15 | 2012-03-13 | 4.281 | 12,379,621 | +20,685 | 2.08% | 53,001,519 |
| 2012-03-14 | 2012-03-12 | 4.190 | 12,358,936 | +3,064 | 2.08% | 51,783,719 |
| 2012-03-13 | 2012-03-09 | 4.386 | 12,355,872 | -19,919 | 2.08% | 54,190,081 |
| 2012-03-09 | 2012-03-07 | 4.007 | 12,375,791 | +36,008 | 2.08% | 49,592,781 |
| 2012-03-07 | 2012-03-05 | 4.490 | 12,339,783 | -2,299 | 2.07% | 55,408,078 |
| 2012-03-06 | 2012-03-02 | 4.177 | 12,342,082 | +101,893 | 2.07% | 51,552,001 |
| 2012-02-29 | 2012-02-27 | 4.151 | 12,240,189 | +117,216 | 2.06% | 50,806,861 |
| 2012-02-28 | 2012-02-24 | 4.268 | 12,122,973 | +15,322 | 2.04% | 51,744,478 |
| 2012-02-27 | 2012-02-23 | 4.281 | 12,107,651 | -766 | 2.04% | 51,837,120 |
| 2012-02-24 | 2012-02-22 | 4.112 | 12,108,417 | -9,194 | 2.04% | 49,785,749 |
| 2012-02-21 | 2012-02-17 | 3.694 | 12,117,611 | +26,814 | 2.04% | 44,762,112 |
| 2012-02-14 | 2012-02-10 | 3.276 | 12,090,797 | -103,425 | 2.03% | 39,612,821 |
| 2012-02-13 | 2012-02-09 | 3.355 | 12,194,222 | -30,644 | 2.05% | 40,906,690 |
| 2012-02-10 | 2012-02-08 | 3.289 | 12,224,866 | +30,644 | 2.06% | 40,211,639 |
| 2012-02-09 | 2012-02-07 | 3.067 | 12,194,222 | -30,644 | 2.05% | 37,404,950 |
| 2012-02-08 | 2012-02-06 | 3.133 | 12,224,866 | +15,322 | 2.06% | 38,296,799 |
| 2012-02-07 | 2012-02-03 | 3.054 | 12,209,544 | +766 | 2.05% | 37,292,580 |
| 2012-02-06 | 2012-02-02 | 2.898 | 12,208,778 | +27,580 | 2.05% | 35,377,920 |
| 2012-01-26 | 2012-01-19 | 2.819 | 12,181,198 | -63,587 | 2.05% | 34,344,000 |
| 2012-01-17 | 2012-01-13 | 2.702 | 12,244,785 | -51,330 | 2.06% | 33,084,809 |
| 2012-01-10 | 2012-01-06 | 2.637 | 12,296,115 | -22,983 | 2.07% | 32,421,000 |
| 2012-01-09 | 2012-01-05 | 2.676 | 12,319,098 | +76,611 | 2.07% | 32,963,999 |
| 2012-01-03 | 2011-12-29 | 2.846 | 12,242,487 | -1,532 | 2.06% | 34,836,400 |
| 2011-12-30 | 2011-12-28 | 2.793 | 12,244,019 | -53,628 | 2.06% | 34,201,479 |
| 2011-12-23 | 2011-12-21 | 2.650 | 12,297,647 | -2,298 | 2.07% | 32,585,560 |
| 2011-12-13 | 2011-12-09 | 2.754 | 12,299,945 | +3,064 | 2.07% | 33,876,049 |
| 2011-12-09 | 2011-12-07 | 2.754 | 12,296,881 | +239,027 | 2.07% | 33,867,610 |
| 2011-12-07 | 2011-12-05 | 2.506 | 12,057,854 | +15,323 | 2.03% | 30,218,881 |
| 2011-11-21 | 2011-11-17 | 3.198 | 12,042,531 | -84,273 | 2.02% | 38,511,548 |
| 2011-11-18 | 2011-11-16 | 3.250 | 12,126,804 | +38,306 | 2.04% | 39,414,210 |
| 2011-11-17 | 2011-11-15 | 3.355 | 12,088,498 | -664,220 | 2.03% | 40,552,029 |
| 2011-11-16 | 2011-11-14 | 3.459 | 12,752,718 | -107,256 | 2.14% | 44,111,899 |
| 2011-11-15 | 2011-11-11 | 3.342 | 12,859,974 | +168,545 | 2.16% | 42,972,159 |
| 2011-11-14 | 2011-11-10 | 3.302 | 12,691,429 | -7,661 | 2.13% | 41,911,979 |
| 2011-11-11 | 2011-11-09 | 3.603 | 12,699,090 | +376,927 | 2.13% | 45,749,759 |
| 2011-11-07 | 2011-11-03 | 3.381 | 12,322,163 | -42,136 | 2.07% | 41,657,561 |
| 2011-11-04 | 2011-11-02 | 3.524 | 12,364,299 | -1,532 | 2.08% | 43,575,300 |
| 2011-11-01 | 2011-10-28 | 3.315 | 12,365,831 | +392,250 | 2.08% | 40,998,139 |
| 2011-10-31 | 2011-10-27 | 3.511 | 11,973,581 | +42,902 | 2.01% | 42,042,009 |
| 2011-10-28 | 2011-10-26 | 3.107 | 11,930,679 | +42,136 | 2.00% | 37,063,740 |
| 2011-10-26 | 2011-10-24 | 3.041 | 11,888,543 | +766,113 | 1.99% | 36,156,941 |
| 2011-10-25 | 2011-10-21 | 2.911 | 11,122,430 | +766,113 | 1.87% | 32,375,141 |
| 2011-10-24 | 2011-10-20 | 2.780 | 10,356,317 | +61,289 | 1.74% | 28,793,341 |
| 2011-10-21 | 2011-10-19 | 2.872 | 10,295,028 | +704,824 | 1.73% | 29,563,601 |
| 2011-09-26 | 2011-09-22 | 2.519 | 9,590,204 | +340,155 | 1.61% | 24,159,741 |
| 2011-09-22 | 2011-09-20 | 2.741 | 9,250,049 | +383,056 | 1.55% | 25,355,399 |
| 2011-09-21 | 2011-09-19 | 2.872 | 8,866,993 | +540,110 | 1.49% | 25,462,801 |
| 2011-09-20 | 2011-09-16 | 2.950 | 8,326,883 | +835,063 | 1.40% | 24,563,940 |
| 2011-09-16 | 2011-09-14 | 2.819 | 7,491,820 | +153,989 | 1.26% | 21,122,641 |
| 2011-09-15 | 2011-09-12 | 2.885 | 7,337,831 | +114,917 | 1.23% | 21,167,380 |
| 2011-09-14 | 2011-09-09 | 3.028 | 7,222,914 | +697,163 | 1.21% | 21,872,960 |
| 2011-09-09 | 2011-09-07 | 3.054 | 6,525,751 | -76,612 | 1.09% | 19,932,119 |
| 2011-09-07 | 2011-09-05 | 3.146 | 6,602,363 | -13,023 | 1.11% | 20,769,382 |
| 2011-09-05 | 2011-09-01 | 3.394 | 6,615,386 | +89,635 | 1.11% | 22,450,999 |
| 2011-08-23 | 2011-08-19 | 3.459 | 6,525,751 | +38,305 | 1.09% | 22,572,699 |
| 2011-08-12 | 2011-08-10 | 4.321 | 6,487,446 | -4,596 | 1.09% | 28,029,082 |
| 2011-08-11 | 2011-08-09 | 4.242 | 6,492,042 | -5,363 | 1.09% | 27,540,499 |
| 2011-08-05 | 2011-08-03 | 5.091 | 6,497,405 | -2,298 | 1.09% | 33,075,900 |
| 2011-08-04 | 2011-08-02 | 5.169 | 6,499,703 | -35,242 | 1.09% | 33,596,638 |
| 2011-08-02 | 2011-07-29 | 5.378 | 6,534,945 | -18,386 | 1.10% | 35,143,602 |
| 2011-08-01 | 2011-07-28 | 5.495 | 6,553,331 | -33,709 | 1.10% | 36,012,338 |
| 2011-07-29 | 2011-07-27 | 5.613 | 6,587,040 | +33,709 | 1.10% | 36,971,399 |
| 2011-07-26 | 2011-07-22 | 5.404 | 6,553,331 | +40,604 | 1.10% | 35,413,558 |
| 2011-07-22 | 2011-07-20 | 5.339 | 6,512,727 | +448,176 | 1.09% | 34,769,088 |
| 2011-07-19 | 2011-07-15 | 6.017 | 6,064,551 | +187,698 | 1.02% | 36,492,759 |
| 2011-07-18 | 2011-07-14 | 6.553 | 5,876,853 | -7,662 | 0.99% | 38,508,417 |
| 2011-07-15 | 2011-07-13 | 6.526 | 5,884,515 | +15,323 | 0.99% | 38,405,003 |
| 2011-07-14 | 2011-07-12 | 6.683 | 5,869,192 | +35,241 | 0.98% | 39,224,318 |
| 2011-07-13 | 2011-07-11 | 7.179 | 5,833,951 | +72,015 | 0.98% | 41,882,499 |
| 2011-07-12 | 2011-07-08 | 8.537 | 5,761,936 | -15,323 | 0.97% | 49,187,336 |
| 2011-07-11 | 2011-07-07 | 9.424 | 5,777,259 | +15,323 | 0.97% | 54,446,023 |
| 2011-07-06 | 2011-07-04 | 9.202 | 5,761,936 | +11,491 | 0.97% | 53,023,046 |
| 2011-06-30 | 2011-06-28 | 9.111 | 5,750,445 | +5,588,029 | 0.96% | 52,391,882 |
| 2011-06-13 | 2011-06-09 | 9.529 | 162,416 | +4,597 | 0.03% | 1,547,600 |
| 2011-05-27 | 2011-05-25 | 9.553 | 157,819 | +1,481 | 0.03% | 1,507,644 |
| 2011-05-25 | 2011-05-23 | 9.527 | 156,338 | +5,312 | 0.03% | 1,489,376 |
| 2011-05-24 | 2011-05-20 | 10.080 | 151,026 | -11,384 | 0.03% | 1,522,351 |
| 2011-05-17 | 2011-05-13 | 10.620 | 162,410 | -1,518 | 0.03% | 1,724,842 |
| 2011-05-12 | 2011-05-09 | 10.871 | 163,928 | +12,902 | 0.03% | 1,782,004 |
| 2011-05-05 | 2011-05-03 | 10.910 | 151,026 | +9,866 | 0.03% | 1,647,721 |
| 2011-04-27 | 2011-04-21 | 11.305 | 141,160 | +62,232 | 0.02% | 1,595,881 |
| 2011-04-26 | 2011-04-20 | 11.529 | 78,928 | +22,768 | 0.01% | 909,998 |
| 2011-04-13 | 2011-04-11 | 11.569 | 56,160 | -9,866 | 0.01% | 649,715 |
| 2011-04-04 | 2011-03-31 | 10.937 | 66,026 | -4,554 | 0.01% | 722,095 |
| 2011-03-09 | 2011-03-07 | 10.673 | 70,580 | -37,946 | 0.01% | 753,300 |
| 2011-03-08 | 2011-03-04 | 10.686 | 108,526 | -4,554 | 0.02% | 1,159,728 |
| 2011-03-02 | 2011-02-28 | 9.685 | 113,080 | +15,179 | 0.02% | 1,095,153 |
| 2011-03-01 | 2011-02-25 | 9.421 | 97,901 | +22,767 | 0.02% | 922,348 |
| 2011-02-24 | 2011-02-22 | 9.988 | 75,134 | -1,517 | 0.01% | 750,425 |
| 2011-02-21 | 2011-02-17 | 10.001 | 76,651 | +4,553 | 0.01% | 766,586 |
| 2011-02-11 | 2011-02-09 | 10.278 | 72,098 | -15,178 | 0.01% | 741,002 |
| 2011-02-09 | 2011-02-07 | 10.857 | 87,276 | -3,795 | 0.01% | 947,597 |
| 2011-02-08 | 2011-02-02 | 11.200 | 91,071 | -96,383 | 0.02% | 1,020,001 |
| 2011-02-07 | 2011-01-31 | 10.647 | 187,454 | -11,384 | 0.03% | 1,995,757 |
| 2011-01-27 | 2011-01-25 | 10.660 | 198,838 | -61,473 | 0.03% | 2,119,578 |
| 2011-01-26 | 2011-01-24 | 10.278 | 260,311 | -3,795 | 0.04% | 2,675,399 |
| 2011-01-24 | 2011-01-20 | 10.133 | 264,106 | -113,838 | 0.04% | 2,676,123 |
| 2011-01-21 | 2011-01-19 | 10.146 | 377,944 | -60,714 | 0.06% | 3,834,597 |
| 2011-01-19 | 2011-01-17 | 9.606 | 438,658 | +64,508 | 0.07% | 4,213,617 |
| 2011-01-18 | 2011-01-14 | 9.698 | 374,150 | +47,813 | 0.06% | 3,628,483 |
| 2011-01-13 | 2011-01-11 | 9.263 | 326,337 | +38,705 | 0.06% | 3,022,896 |
| 2011-01-12 | 2011-01-10 | 9.210 | 287,632 | -15,179 | 0.05% | 2,649,207 |
| 2011-01-11 | 2011-01-07 | 9.342 | 302,811 | +15,938 | 0.05% | 2,828,912 |
| 2011-01-06 | 2011-01-04 | 9.448 | 286,873 | -759 | 0.05% | 2,710,256 |
| 2010-12-21 | 2010-12-17 | 8.631 | 287,632 | -207,187 | 0.05% | 2,482,447 |
| 2010-12-17 | 2010-12-15 | 8.683 | 494,819 | -30,357 | 0.08% | 4,296,683 |
| 2010-12-14 | 2010-12-10 | 8.565 | 525,176 | -7,589 | 0.09% | 4,498,003 |
| 2010-12-10 | 2010-12-08 | 9.197 | 532,765 | -15,178 | 0.09% | 4,899,961 |
| 2010-12-09 | 2010-12-07 | 9.303 | 547,943 | +7,589 | 0.09% | 5,097,316 |
| 2010-12-08 | 2010-12-06 | 8.973 | 540,354 | -12,902 | 0.09% | 4,848,719 |
| 2010-12-07 | 2010-12-03 | 8.960 | 553,256 | +37,946 | 0.09% | 4,957,201 |
| 2010-12-06 | 2010-12-02 | 8.986 | 515,310 | -37,946 | 0.09% | 4,630,783 |
| 2010-12-03 | 2010-12-01 | 8.921 | 553,256 | -20,491 | 0.09% | 4,935,331 |
| 2010-11-29 | 2010-11-25 | 9.065 | 573,747 | -221,606 | 0.10% | 5,201,282 |
| 2010-11-26 | 2010-11-24 | 9.079 | 795,353 | -169,240 | 0.13% | 7,220,723 |
| 2010-11-25 | 2010-11-23 | 9.145 | 964,593 | -29,598 | 0.16% | 8,820,741 |
| 2010-11-23 | 2010-11-19 | 9.316 | 994,191 | -22,768 | 0.17% | 9,261,701 |
| 2010-11-18 | 2010-11-16 | 9.448 | 1,016,959 | -25,803 | 0.17% | 9,607,803 |
| 2010-11-17 | 2010-11-15 | 9.566 | 1,042,762 | -11,384 | 0.18% | 9,975,239 |
| 2010-11-16 | 2010-11-12 | 9.632 | 1,054,146 | +15,179 | 0.18% | 10,153,591 |
| 2010-11-12 | 2010-11-10 | 10.014 | 1,038,967 | -27,322 | 0.18% | 10,404,396 |
| 2010-11-11 | 2010-11-09 | 9.685 | 1,066,289 | -9,107 | 0.18% | 10,326,753 |
| 2010-11-10 | 2010-11-08 | 9.579 | 1,075,396 | -4,553 | 0.18% | 10,301,592 |
| 2010-11-08 | 2010-11-04 | 9.619 | 1,079,949 | -9,107 | 0.18% | 10,387,897 |
| 2010-11-05 | 2010-11-03 | 9.685 | 1,089,056 | +46,294 | 0.18% | 10,547,246 |
| 2010-11-04 | 2010-11-02 | 10.001 | 1,042,762 | +1,518 | 0.18% | 10,428,659 |
| 2010-11-03 | 2010-11-01 | 10.225 | 1,041,244 | -124,464 | 0.18% | 10,646,718 |
| 2010-11-02 | 2010-10-29 | 9.896 | 1,165,708 | -4,553 | 0.20% | 11,535,362 |
| 2010-11-01 | 2010-10-28 | 9.724 | 1,170,261 | +34,910 | 0.21% | 11,379,957 |
| 2010-10-29 | 2010-10-27 | 9.777 | 1,135,351 | -17,455 | 0.20% | 11,100,322 |
| 2010-10-28 | 2010-10-26 | 9.685 | 1,152,806 | -33,393 | 0.20% | 11,164,649 |
| 2010-10-27 | 2010-10-25 | 9.342 | 1,186,199 | +3,036 | 0.21% | 11,081,672 |
| 2010-10-26 | 2010-10-22 | 9.579 | 1,183,163 | -156,338 | 0.21% | 11,333,929 |
| 2010-10-25 | 2010-10-21 | 9.817 | 1,339,501 | -182,901 | 0.24% | 13,149,245 |
| 2010-10-22 | 2010-10-20 | 9.553 | 1,522,402 | 0.27% | 14,543,498 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy