History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 1,200,000 | +0 | 0.16% | 354,000 |
| 2025-10-13 | 2025-10-09 | 0.310 | 1,200,000 | +0 | 0.16% | 372,000 |
| 2025-10-10 | 2025-10-08 | 0.310 | 1,200,000 | +0 | 0.16% | 372,000 |
| 2025-10-09 | 2025-10-06 | 0.310 | 1,200,000 | +0 | 0.16% | 372,000 |
| 2025-10-08 | 2025-10-03 | 0.315 | 1,200,000 | +0 | 0.16% | 378,000 |
| 2025-10-06 | 2025-10-02 | 0.320 | 1,200,000 | +0 | 0.16% | 384,000 |
| 2025-10-03 | 2025-09-30 | 0.330 | 1,200,000 | +0 | 0.16% | 396,000 |
| 2025-10-02 | 2025-09-29 | 0.335 | 1,200,000 | +0 | 0.16% | 402,000 |
| 2025-09-30 | 2025-09-26 | 0.330 | 1,200,000 | +0 | 0.16% | 396,000 |
| 2025-09-29 | 2025-09-25 | 0.330 | 1,200,000 | +0 | 0.16% | 396,000 |
| 2025-09-26 | 2025-09-24 | 0.330 | 1,200,000 | +0 | 0.16% | 396,000 |
| 2025-09-25 | 2025-09-23 | 0.340 | 1,200,000 | +0 | 0.16% | 408,000 |
| 2025-09-24 | 2025-09-22 | 0.335 | 1,200,000 | +0 | 0.16% | 402,000 |
| 2025-09-23 | 2025-09-19 | 0.340 | 1,200,000 | +0 | 0.16% | 408,000 |
| 2025-09-22 | 2025-09-18 | 0.340 | 1,200,000 | +0 | 0.16% | 408,000 |
| 2025-09-19 | 2025-09-17 | 0.335 | 1,200,000 | +0 | 0.16% | 402,000 |
| 2025-09-18 | 2025-09-16 | 0.330 | 1,200,000 | +0 | 0.16% | 396,000 |
| 2025-09-17 | 2025-09-15 | 0.335 | 1,200,000 | +0 | 0.16% | 402,000 |
| 2025-09-16 | 2025-09-12 | 0.355 | 1,200,000 | +0 | 0.16% | 426,000 |
| 2025-09-15 | 2025-09-11 | 0.350 | 1,200,000 | +0 | 0.16% | 420,000 |
| 2025-09-12 | 2025-09-10 | 0.345 | 1,200,000 | +0 | 0.16% | 414,000 |
| 2025-09-11 | 2025-09-09 | 0.350 | 1,200,000 | +0 | 0.16% | 420,000 |
| 2025-09-10 | 2025-09-08 | 0.355 | 1,200,000 | +0 | 0.16% | 426,000 |
| 2025-09-09 | 2025-09-05 | 0.350 | 1,200,000 | +0 | 0.16% | 420,000 |
| 2025-09-08 | 2025-09-04 | 0.335 | 1,200,000 | +0 | 0.16% | 402,000 |
| 2025-09-05 | 2025-09-03 | 0.340 | 1,200,000 | +0 | 0.16% | 408,000 |
| 2025-09-04 | 2025-09-02 | 0.350 | 1,200,000 | +0 | 0.16% | 420,000 |
| 2025-09-03 | 2025-09-01 | 0.360 | 1,200,000 | +0 | 0.16% | 432,000 |
| 2025-09-02 | 2025-08-29 | 0.345 | 1,200,000 | +0 | 0.16% | 414,000 |
| 2025-09-01 | 2025-08-28 | 0.340 | 1,200,000 | +0 | 0.16% | 408,000 |
| 2025-08-29 | 2025-08-27 | 0.385 | 1,200,000 | +0 | 0.16% | 462,000 |
| 2025-08-28 | 2025-08-26 | 0.385 | 1,200,000 | +0 | 0.16% | 462,000 |
| 2025-08-27 | 2025-08-25 | 0.390 | 1,200,000 | +0 | 0.16% | 468,000 |
| 2025-08-26 | 2025-08-22 | 0.390 | 1,200,000 | +0 | 0.16% | 468,000 |
| 2025-08-25 | 2025-08-21 | 0.390 | 1,200,000 | +0 | 0.16% | 468,000 |
| 2025-08-22 | 2025-08-20 | 0.385 | 1,200,000 | +0 | 0.16% | 462,000 |
| 2025-08-21 | 2025-08-19 | 0.405 | 1,200,000 | +0 | 0.16% | 486,000 |
| 2025-08-20 | 2025-08-18 | 0.370 | 1,200,000 | +0 | 0.16% | 444,000 |
| 2025-08-19 | 2025-08-15 | 0.370 | 1,200,000 | +0 | 0.16% | 444,000 |
| 2025-08-18 | 2025-08-14 | 0.370 | 1,200,000 | +0 | 0.16% | 444,000 |
| 2025-08-15 | 2025-08-13 | 0.375 | 1,200,000 | +0 | 0.16% | 450,000 |
| 2025-08-14 | 2025-08-12 | 0.375 | 1,200,000 | +0 | 0.16% | 450,000 |
| 2025-08-13 | 2025-08-11 | 0.375 | 1,200,000 | +0 | 0.16% | 450,000 |
| 2025-08-12 | 2025-08-08 | 0.390 | 1,200,000 | +0 | 0.16% | 468,000 |
| 2025-08-11 | 2025-08-07 | 0.405 | 1,200,000 | +0 | 0.16% | 486,000 |
| 2025-08-08 | 2025-08-06 | 0.380 | 1,200,000 | +0 | 0.16% | 456,000 |
| 2025-08-07 | 2025-08-05 | 0.360 | 1,200,000 | +0 | 0.16% | 432,000 |
| 2025-08-06 | 2025-08-04 | 0.375 | 1,200,000 | +0 | 0.16% | 450,000 |
| 2025-08-05 | 2025-08-01 | 0.385 | 1,200,000 | +0 | 0.16% | 462,000 |
| 2025-08-04 | 2025-07-31 | 0.400 | 1,200,000 | +0 | 0.16% | 480,000 |
| 2025-08-01 | 2025-07-30 | 0.390 | 1,200,000 | +0 | 0.16% | 468,000 |
| 2025-07-31 | 2025-07-29 | 0.395 | 1,200,000 | +0 | 0.16% | 474,000 |
| 2025-07-30 | 2025-07-28 | 0.400 | 1,200,000 | +0 | 0.16% | 480,000 |
| 2025-07-29 | 2025-07-25 | 0.360 | 1,200,000 | +0 | 0.16% | 432,000 |
| 2025-07-28 | 2025-07-24 | 0.350 | 1,200,000 | +0 | 0.16% | 420,000 |
| 2025-07-25 | 2025-07-23 | 0.340 | 1,200,000 | +0 | 0.16% | 408,000 |
| 2025-07-24 | 2025-07-22 | 0.350 | 1,200,000 | +0 | 0.16% | 420,000 |
| 2025-07-23 | 2025-07-21 | 0.340 | 1,200,000 | +0 | 0.16% | 408,000 |
| 2025-07-22 | 2025-07-18 | 0.325 | 1,200,000 | +0 | 0.16% | 390,000 |
| 2025-07-21 | 2025-07-17 | 0.325 | 1,200,000 | +0 | 0.16% | 390,000 |
| 2025-07-18 | 2025-07-16 | 0.340 | 1,200,000 | +0 | 0.16% | 408,000 |
| 2025-07-17 | 2025-07-15 | 0.340 | 1,200,000 | +0 | 0.16% | 408,000 |
| 2025-07-16 | 2025-07-14 | 0.320 | 1,200,000 | +0 | 0.16% | 384,000 |
| 2025-07-15 | 2025-07-11 | 0.320 | 1,200,000 | +0 | 0.16% | 384,000 |
| 2025-07-14 | 2025-07-10 | 0.310 | 1,200,000 | +0 | 0.16% | 372,000 |
| 2025-07-11 | 2025-07-09 | 0.305 | 1,200,000 | +0 | 0.16% | 366,000 |
| 2025-07-10 | 2025-07-08 | 0.290 | 1,200,000 | +0 | 0.16% | 348,000 |
| 2025-07-09 | 2025-07-07 | 0.290 | 1,200,000 | +0 | 0.16% | 348,000 |
| 2025-07-08 | 2025-07-04 | 0.295 | 1,200,000 | +0 | 0.16% | 354,000 |
| 2025-07-07 | 2025-07-03 | 0.295 | 1,200,000 | +0 | 0.16% | 354,000 |
| 2025-07-04 | 2025-07-02 | 0.295 | 1,200,000 | +0 | 0.16% | 354,000 |
| 2025-07-03 | 2025-06-30 | 0.290 | 1,200,000 | +0 | 0.16% | 348,000 |
| 2025-07-02 | 2025-06-27 | 0.300 | 1,200,000 | +0 | 0.16% | 360,000 |
| 2025-06-30 | 2025-06-26 | 0.300 | 1,200,000 | +0 | 0.16% | 360,000 |
| 2025-06-27 | 2025-06-25 | 0.300 | 1,200,000 | +0 | 0.16% | 360,000 |
| 2025-06-26 | 2025-06-24 | 0.300 | 1,200,000 | +0 | 0.16% | 360,000 |
| 2025-06-25 | 2025-06-23 | 0.310 | 1,200,000 | +0 | 0.16% | 372,000 |
| 2025-06-24 | 2025-06-20 | 0.310 | 1,200,000 | +0 | 0.16% | 372,000 |
| 2025-06-23 | 2025-06-19 | 0.310 | 1,200,000 | +0 | 0.16% | 372,000 |
| 2025-06-20 | 2025-06-18 | 0.305 | 1,200,000 | +0 | 0.16% | 366,000 |
| 2025-06-19 | 2025-06-17 | 0.305 | 1,200,000 | +0 | 0.16% | 366,000 |
| 2025-06-18 | 2025-06-16 | 0.310 | 1,200,000 | +0 | 0.16% | 372,000 |
| 2025-06-17 | 2025-06-13 | 0.310 | 1,200,000 | +0 | 0.16% | 372,000 |
| 2025-06-16 | 2025-06-12 | 0.310 | 1,200,000 | +0 | 0.16% | 372,000 |
| 2025-06-13 | 2025-06-11 | 0.310 | 1,200,000 | +0 | 0.16% | 372,000 |
| 2025-06-12 | 2025-06-10 | 0.305 | 1,200,000 | +0 | 0.16% | 366,000 |
| 2025-06-11 | 2025-06-09 | 0.310 | 1,200,000 | +0 | 0.16% | 372,000 |
| 2025-06-10 | 2025-06-06 | 0.300 | 1,200,000 | +0 | 0.16% | 360,000 |
| 2025-06-09 | 2025-06-05 | 0.295 | 1,200,000 | +0 | 0.16% | 354,000 |
| 2025-06-06 | 2025-06-04 | 0.300 | 1,200,000 | +0 | 0.16% | 360,000 |
| 2025-06-05 | 2025-06-03 | 0.331 | 1,200,000 | +0 | 0.16% | 397,260 |
| 2025-06-04 | 2025-06-02 | 0.342 | 1,200,000 | +94,426 | 0.16% | 410,285 |
| 2025-06-03 | 2025-05-30 | 0.342 | 1,105,574 | +0 | 0.16% | 378,000 |
| 2025-06-02 | 2025-05-29 | 0.342 | 1,105,574 | +0 | 0.16% | 378,000 |
| 2025-05-30 | 2025-05-28 | 0.347 | 1,105,574 | +0 | 0.16% | 384,000 |
| 2025-05-29 | 2025-05-27 | 0.347 | 1,105,574 | +0 | 0.16% | 384,000 |
| 2025-05-28 | 2025-05-26 | 0.347 | 1,105,574 | +0 | 0.16% | 384,000 |
| 2025-05-27 | 2025-05-23 | 0.342 | 1,105,574 | +0 | 0.16% | 378,000 |
| 2025-05-26 | 2025-05-22 | 0.347 | 1,105,574 | +0 | 0.16% | 384,000 |
| 2025-05-23 | 2025-05-21 | 0.342 | 1,105,574 | +0 | 0.16% | 378,000 |
| 2025-05-22 | 2025-05-20 | 0.342 | 1,105,574 | +0 | 0.16% | 378,000 |
| 2025-05-21 | 2025-05-19 | 0.342 | 1,105,574 | +0 | 0.16% | 378,000 |
| 2025-05-20 | 2025-05-16 | 0.342 | 1,105,574 | +0 | 0.16% | 378,000 |
| 2025-05-19 | 2025-05-15 | 0.353 | 1,105,574 | +0 | 0.16% | 390,000 |
| 2025-05-16 | 2025-05-14 | 0.358 | 1,105,574 | +0 | 0.16% | 396,000 |
| 2025-05-15 | 2025-05-13 | 0.358 | 1,105,574 | +0 | 0.16% | 396,000 |
| 2025-05-14 | 2025-05-12 | 0.347 | 1,105,574 | +0 | 0.16% | 384,000 |
| 2025-05-13 | 2025-05-09 | 0.364 | 1,105,574 | +0 | 0.16% | 402,000 |
| 2025-05-12 | 2025-05-08 | 0.358 | 1,105,574 | +0 | 0.16% | 396,000 |
| 2025-05-09 | 2025-05-07 | 0.353 | 1,105,574 | +0 | 0.16% | 390,000 |
| 2025-05-08 | 2025-05-06 | 0.374 | 1,105,574 | +0 | 0.16% | 414,000 |
| 2025-05-07 | 2025-05-02 | 0.380 | 1,105,574 | +0 | 0.16% | 420,000 |
| 2025-05-06 | 2025-04-30 | 0.336 | 1,105,574 | +0 | 0.16% | 372,000 |
| 2025-05-02 | 2025-04-29 | 0.309 | 1,105,574 | +0 | 0.16% | 342,000 |
| 2025-04-30 | 2025-04-28 | 0.293 | 1,105,574 | +0 | 0.16% | 324,000 |
| 2025-04-29 | 2025-04-25 | 0.293 | 1,105,574 | +0 | 0.16% | 324,000 |
| 2025-04-28 | 2025-04-24 | 0.293 | 1,105,574 | +0 | 0.16% | 324,000 |
| 2025-04-25 | 2025-04-23 | 0.288 | 1,105,574 | +0 | 0.16% | 318,000 |
| 2025-04-24 | 2025-04-22 | 0.282 | 1,105,574 | +0 | 0.16% | 312,000 |
| 2025-04-23 | 2025-04-17 | 0.267 | 1,105,574 | +0 | 0.16% | 295,200 |
| 2025-04-22 | 2025-04-16 | 0.267 | 1,105,574 | +0 | 0.16% | 295,200 |
| 2025-04-17 | 2025-04-15 | 0.282 | 1,105,574 | +0 | 0.16% | 312,000 |
| 2025-04-16 | 2025-04-14 | 0.288 | 1,105,574 | +0 | 0.16% | 318,000 |
| 2025-04-15 | 2025-04-11 | 0.268 | 1,105,574 | +0 | 0.16% | 296,400 |
| 2025-04-14 | 2025-04-10 | 0.267 | 1,105,574 | +0 | 0.16% | 295,200 |
| 2025-04-11 | 2025-04-09 | 0.269 | 1,105,574 | +0 | 0.16% | 297,600 |
| 2025-04-10 | 2025-04-08 | 0.253 | 1,105,574 | +0 | 0.16% | 279,600 |
| 2025-04-09 | 2025-04-07 | 0.250 | 1,105,574 | +0 | 0.16% | 276,000 |
| 2025-04-08 | 2025-04-03 | 0.293 | 1,105,574 | +0 | 0.16% | 324,000 |
| 2025-04-07 | 2025-04-02 | 0.304 | 1,105,574 | +0 | 0.16% | 336,000 |
| 2025-04-03 | 2025-04-01 | 0.304 | 1,105,574 | +0 | 0.16% | 336,000 |
| 2025-04-02 | 2025-03-31 | 0.298 | 1,105,574 | +0 | 0.16% | 330,000 |
| 2025-04-01 | 2025-03-28 | 0.298 | 1,105,574 | +0 | 0.16% | 330,000 |
| 2025-03-31 | 2025-03-27 | 0.293 | 1,105,574 | +0 | 0.16% | 324,000 |
| 2025-03-28 | 2025-03-26 | 0.298 | 1,105,574 | +0 | 0.16% | 330,000 |
| 2025-03-27 | 2025-03-25 | 0.336 | 1,105,574 | +0 | 0.16% | 372,000 |
| 2025-03-26 | 2025-03-24 | 0.239 | 1,105,574 | +0 | 0.16% | 264,000 |
| 2025-03-25 | 2025-03-21 | 0.227 | 1,105,574 | +0 | 0.16% | 250,800 |
| 2025-03-24 | 2025-03-20 | 0.228 | 1,105,574 | +0 | 0.16% | 252,000 |
| 2025-03-21 | 2025-03-19 | 0.219 | 1,105,574 | +0 | 0.16% | 242,400 |
| 2025-03-20 | 2025-03-18 | 0.220 | 1,105,574 | +0 | 0.16% | 243,600 |
| 2025-03-19 | 2025-03-17 | 0.228 | 1,105,574 | +0 | 0.16% | 252,000 |
| 2025-03-18 | 2025-03-14 | 0.217 | 1,105,574 | +0 | 0.16% | 240,000 |
| 2025-03-17 | 2025-03-13 | 0.202 | 1,105,574 | +0 | 0.16% | 223,200 |
| 2025-03-14 | 2025-03-12 | 0.206 | 1,105,574 | +0 | 0.16% | 228,000 |
| 2025-03-13 | 2025-03-11 | 0.204 | 1,105,574 | +0 | 0.16% | 225,600 |
| 2025-03-12 | 2025-03-10 | 0.208 | 1,105,574 | +0 | 0.16% | 230,400 |
| 2025-03-11 | 2025-03-07 | 0.209 | 1,105,574 | +0 | 0.16% | 231,600 |
| 2025-03-10 | 2025-03-06 | 0.215 | 1,105,574 | +0 | 0.16% | 237,600 |
| 2025-03-07 | 2025-03-05 | 0.215 | 1,105,574 | +0 | 0.16% | 237,600 |
| 2025-03-06 | 2025-03-04 | 0.215 | 1,105,574 | +0 | 0.16% | 237,600 |
| 2025-03-05 | 2025-03-03 | 0.215 | 1,105,574 | +0 | 0.16% | 237,600 |
| 2025-03-04 | 2025-02-28 | 0.212 | 1,105,574 | +0 | 0.16% | 234,000 |
| 2025-03-03 | 2025-02-27 | 0.208 | 1,105,574 | +0 | 0.16% | 230,400 |
| 2025-02-28 | 2025-02-26 | 0.213 | 1,105,574 | +0 | 0.16% | 235,200 |
| 2025-02-27 | 2025-02-25 | 0.214 | 1,105,574 | +0 | 0.16% | 236,400 |
| 2025-02-26 | 2025-02-24 | 0.223 | 1,105,574 | +0 | 0.16% | 246,000 |
| 2025-02-25 | 2025-02-21 | 0.223 | 1,105,574 | +0 | 0.16% | 246,000 |
| 2025-02-24 | 2025-02-20 | 0.207 | 1,105,574 | +0 | 0.16% | 229,200 |
| 2025-02-21 | 2025-02-19 | 0.206 | 1,105,574 | +0 | 0.16% | 228,000 |
| 2025-02-20 | 2025-02-18 | 0.208 | 1,105,574 | +0 | 0.16% | 230,400 |
| 2025-02-19 | 2025-02-17 | 0.208 | 1,105,574 | +0 | 0.16% | 230,400 |
| 2025-02-18 | 2025-02-14 | 0.220 | 1,105,574 | +0 | 0.16% | 243,600 |
| 2025-02-17 | 2025-02-13 | 0.212 | 1,105,574 | +0 | 0.16% | 234,000 |
| 2025-02-14 | 2025-02-12 | 0.216 | 1,105,574 | +0 | 0.16% | 238,800 |
| 2025-02-13 | 2025-02-11 | 0.213 | 1,105,574 | +0 | 0.16% | 235,200 |
| 2025-02-12 | 2025-02-10 | 0.221 | 1,105,574 | +0 | 0.16% | 244,800 |
| 2025-02-11 | 2025-02-07 | 0.213 | 1,105,574 | +0 | 0.16% | 235,200 |
| 2025-02-10 | 2025-02-06 | 0.209 | 1,105,574 | +0 | 0.16% | 231,600 |
| 2025-02-07 | 2025-02-05 | 0.199 | 1,105,574 | +0 | 0.16% | 219,600 |
| 2025-02-06 | 2025-02-04 | 0.198 | 1,105,574 | +0 | 0.16% | 218,400 |
| 2025-02-05 | 2025-02-03 | 0.199 | 1,105,574 | +0 | 0.16% | 219,600 |
| 2025-02-04 | 2025-01-28 | 0.219 | 1,105,574 | +0 | 0.16% | 242,400 |
| 2025-02-03 | 2025-01-24 | 0.238 | 1,105,574 | +0 | 0.16% | 262,800 |
| 2025-01-27 | 2025-01-23 | 0.217 | 1,105,574 | +0 | 0.16% | 240,000 |
| 2025-01-24 | 2025-01-22 | 0.228 | 1,105,574 | +0 | 0.16% | 252,000 |
| 2025-01-23 | 2025-01-21 | 0.239 | 1,105,574 | +0 | 0.16% | 264,000 |
| 2025-01-22 | 2025-01-20 | 0.205 | 1,105,574 | +0 | 0.16% | 226,800 |
| 2025-01-21 | 2025-01-17 | 0.199 | 1,105,574 | +0 | 0.16% | 219,600 |
| 2025-01-20 | 2025-01-16 | 0.195 | 1,105,574 | +0 | 0.16% | 216,000 |
| 2025-01-17 | 2025-01-15 | 0.202 | 1,105,574 | +0 | 0.16% | 223,200 |
| 2025-01-16 | 2025-01-14 | 0.201 | 1,105,574 | +0 | 0.16% | 222,000 |
| 2025-01-15 | 2025-01-13 | 0.174 | 1,105,574 | +0 | 0.16% | 192,000 |
| 2025-01-14 | 2025-01-10 | 0.169 | 1,105,574 | +0 | 0.16% | 187,200 |
| 2025-01-13 | 2025-01-09 | 0.174 | 1,105,574 | +0 | 0.16% | 192,000 |
| 2025-01-10 | 2025-01-08 | 0.179 | 1,105,574 | +0 | 0.16% | 198,000 |
| 2025-01-09 | 2025-01-07 | 0.179 | 1,105,574 | +0 | 0.16% | 198,000 |
| 2025-01-08 | 2025-01-06 | 0.179 | 1,105,574 | +0 | 0.16% | 198,000 |
| 2025-01-07 | 2025-01-03 | 0.179 | 1,105,574 | +0 | 0.16% | 198,000 |
| 2025-01-06 | 2025-01-02 | 0.164 | 1,105,574 | +0 | 0.16% | 181,200 |
| 2025-01-03 | 2024-12-31 | 0.163 | 1,105,574 | +0 | 0.16% | 180,000 |
| 2025-01-02 | 2024-12-27 | 0.164 | 1,105,574 | +0 | 0.16% | 181,200 |
| 2024-12-30 | 2024-12-24 | 0.183 | 1,105,574 | +0 | 0.16% | 202,800 |
| 2024-12-27 | 2024-12-20 | 0.183 | 1,105,574 | +0 | 0.16% | 202,800 |
| 2024-12-23 | 2024-12-19 | 0.175 | 1,105,574 | +0 | 0.16% | 193,200 |
| 2024-12-20 | 2024-12-18 | 0.174 | 1,105,574 | +0 | 0.16% | 192,000 |
| 2024-12-19 | 2024-12-17 | 0.165 | 1,105,574 | +0 | 0.16% | 182,400 |
| 2024-12-18 | 2024-12-16 | 0.188 | 1,105,574 | +0 | 0.16% | 207,600 |
| 2024-12-17 | 2024-12-13 | 0.188 | 1,105,574 | +0 | 0.16% | 207,600 |
| 2024-12-16 | 2024-12-12 | 0.188 | 1,105,574 | +0 | 0.16% | 207,600 |
| 2024-12-13 | 2024-12-11 | 0.188 | 1,105,574 | +0 | 0.16% | 207,600 |
| 2024-12-12 | 2024-12-10 | 0.188 | 1,105,574 | +0 | 0.16% | 207,600 |
| 2024-12-11 | 2024-12-09 | 0.179 | 1,105,574 | +0 | 0.16% | 198,000 |
| 2024-12-10 | 2024-12-06 | 0.179 | 1,105,574 | +0 | 0.16% | 198,000 |
| 2024-12-09 | 2024-12-05 | 0.185 | 1,105,574 | +0 | 0.16% | 204,000 |
| 2024-12-06 | 2024-12-04 | 0.185 | 1,105,574 | +0 | 0.16% | 204,000 |
| 2024-12-05 | 2024-12-03 | 0.174 | 1,105,574 | +0 | 0.16% | 192,000 |
| 2024-12-04 | 2024-12-02 | 0.174 | 1,105,574 | +0 | 0.16% | 192,000 |
| 2024-12-03 | 2024-11-29 | 0.170 | 1,105,574 | +0 | 0.16% | 188,400 |
| 2024-12-02 | 2024-11-28 | 0.168 | 1,105,574 | +0 | 0.16% | 186,000 |
| 2024-11-29 | 2024-11-27 | 0.167 | 1,105,574 | +0 | 0.16% | 184,800 |
| 2024-11-28 | 2024-11-26 | 0.181 | 1,105,574 | +0 | 0.16% | 200,400 |
| 2024-11-27 | 2024-11-25 | 0.181 | 1,105,574 | +0 | 0.16% | 200,400 |
| 2024-11-26 | 2024-11-22 | 0.164 | 1,105,574 | +0 | 0.16% | 181,200 |
| 2024-11-25 | 2024-11-21 | 0.164 | 1,105,574 | +0 | 0.16% | 181,200 |
| 2024-11-22 | 2024-11-20 | 0.175 | 1,105,574 | +0 | 0.16% | 193,200 |
| 2024-11-21 | 2024-11-19 | 0.175 | 1,105,574 | +0 | 0.16% | 193,200 |
| 2024-11-20 | 2024-11-18 | 0.175 | 1,105,574 | +0 | 0.16% | 193,200 |
| 2024-11-19 | 2024-11-15 | 0.176 | 1,105,574 | +0 | 0.16% | 194,400 |
| 2024-11-18 | 2024-11-14 | 0.186 | 1,105,574 | +0 | 0.16% | 205,200 |
| 2024-11-15 | 2024-11-13 | 0.186 | 1,105,574 | +0 | 0.16% | 205,200 |
| 2024-11-14 | 2024-11-12 | 0.185 | 1,105,574 | +0 | 0.16% | 204,000 |
| 2024-11-13 | 2024-11-11 | 0.189 | 1,105,574 | +0 | 0.16% | 208,800 |
| 2024-11-12 | 2024-11-08 | 0.179 | 1,105,574 | +0 | 0.16% | 198,000 |
| 2024-11-11 | 2024-11-07 | 0.192 | 1,105,574 | +0 | 0.16% | 212,400 |
| 2024-11-08 | 2024-11-06 | 0.176 | 1,105,574 | +0 | 0.16% | 194,400 |
| 2024-11-07 | 2024-11-05 | 0.176 | 1,105,574 | +0 | 0.16% | 194,400 |
| 2024-11-06 | 2024-11-04 | 0.176 | 1,105,574 | +0 | 0.16% | 194,400 |
| 2024-11-05 | 2024-11-01 | 0.176 | 1,105,574 | +0 | 0.16% | 194,400 |
| 2024-11-04 | 2024-10-31 | 0.185 | 1,105,574 | +0 | 0.16% | 204,000 |
| 2024-11-01 | 2024-10-30 | 0.189 | 1,105,574 | +0 | 0.16% | 208,800 |
| 2024-10-31 | 2024-10-29 | 0.189 | 1,105,574 | +0 | 0.16% | 208,800 |
| 2024-10-30 | 2024-10-28 | 0.189 | 1,105,574 | +0 | 0.16% | 208,800 |
| 2024-10-29 | 2024-10-25 | 0.193 | 1,105,574 | +0 | 0.16% | 213,600 |
| 2024-10-28 | 2024-10-24 | 0.195 | 1,105,574 | +0 | 0.16% | 216,000 |
| 2024-10-25 | 2024-10-23 | 0.195 | 1,105,574 | +0 | 0.16% | 216,000 |
| 2024-10-24 | 2024-10-22 | 0.201 | 1,105,574 | +0 | 0.16% | 222,000 |
| 2024-10-23 | 2024-10-21 | 0.201 | 1,105,574 | +0 | 0.16% | 222,000 |
| 2024-10-22 | 2024-10-18 | 0.201 | 1,105,574 | +0 | 0.16% | 222,000 |
| 2024-10-21 | 2024-10-17 | 0.201 | 1,105,574 | +0 | 0.16% | 222,000 |
| 2024-10-18 | 2024-10-16 | 0.201 | 1,105,574 | +0 | 0.16% | 222,000 |
| 2024-10-17 | 2024-10-15 | 0.201 | 1,105,574 | +0 | 0.16% | 222,000 |
| 2024-10-16 | 2024-10-14 | 0.203 | 1,105,574 | +0 | 0.16% | 224,400 |
| 2024-10-15 | 2024-10-10 | 0.217 | 1,105,574 | +0 | 0.16% | 240,000 |
| 2024-10-14 | 2024-10-09 | 0.217 | 1,105,574 | +0 | 0.16% | 240,000 |
| 2024-10-10 | 2024-10-08 | 0.239 | 1,105,574 | +0 | 0.16% | 264,000 |
| 2024-10-09 | 2024-10-07 | 0.241 | 1,105,574 | -27,639 | 0.16% | 266,400 |
| 2024-10-07 | 2024-10-03 | 0.215 | 1,133,213 | -55,279 | 0.16% | 243,540 |
| 2024-07-24 | 2024-07-22 | 0.166 | 1,188,492 | +26,718 | 0.17% | 197,370 |
| 2024-02-14 | 2024-02-07 | 0.170 | 1,161,774 | +27,640 | 0.16% | 197,977 |
| 2023-12-27 | 2023-12-21 | 0.315 | 1,134,134 | -1,843 | 0.16% | 356,990 |
| 2023-11-08 | 2023-11-06 | 0.239 | 1,135,977 | -6,449 | 0.16% | 271,260 |
| 2023-06-16 | 2023-06-14 | 0.269 | 1,142,426 | +2,764 | 0.16% | 307,520 |
| 2023-03-09 | 2023-03-07 | 0.369 | 1,139,662 | -9,213 | 0.16% | 420,580 |
| 2022-03-22 | 2022-03-18 | 0.326 | 1,148,875 | -18,427 | 0.16% | 374,100 |
| 2021-12-01 | 2021-11-29 | 0.434 | 1,167,302 | -13,819 | 0.16% | 506,800 |
| 2021-11-26 | 2021-11-24 | 0.456 | 1,181,121 | -9,213 | 0.17% | 538,440 |
| 2021-10-11 | 2021-10-07 | 0.483 | 1,190,334 | -18,427 | 0.17% | 574,940 |
| 2021-09-20 | 2021-09-16 | 0.499 | 1,208,761 | +27,640 | 0.17% | 603,520 |
| 2021-09-08 | 2021-09-06 | 0.543 | 1,181,121 | -16,584 | 0.17% | 641,000 |
| 2021-09-06 | 2021-09-02 | 0.543 | 1,197,705 | +35,010 | 0.17% | 650,000 |
| 2021-08-31 | 2021-08-27 | 0.554 | 1,162,695 | +9,213 | 0.16% | 643,620 |
| 2021-08-27 | 2021-08-25 | 0.608 | 1,153,482 | +9,213 | 0.16% | 701,120 |
| 2021-08-25 | 2021-08-23 | 0.706 | 1,144,269 | -46,065 | 0.16% | 807,300 |
| 2021-08-24 | 2021-08-20 | 0.564 | 1,190,334 | +27,639 | 0.17% | 671,840 |
| 2021-08-20 | 2021-08-18 | 0.640 | 1,162,695 | -36,853 | 0.16% | 744,580 |
| 2021-07-05 | 2021-06-30 | 0.483 | 1,199,548 | +9,214 | 0.17% | 579,390 |
| 2021-05-20 | 2021-05-17 | 0.494 | 1,190,334 | +27,639 | 0.17% | 587,860 |
| 2021-02-19 | 2021-02-17 | 0.771 | 1,162,695 | -262,574 | 0.16% | 896,020 |
| 2021-02-18 | 2021-02-16 | 0.803 | 1,425,269 | -18,426 | 0.20% | 1,144,780 |
| 2021-02-02 | 2021-01-29 | 0.543 | 1,443,695 | +9,213 | 0.20% | 783,500 |
| 2021-01-28 | 2021-01-26 | 0.640 | 1,434,482 | -9,213 | 0.20% | 918,630 |
| 2020-12-21 | 2020-12-17 | 0.575 | 1,443,695 | +9,213 | 0.20% | 830,510 |
| 2020-12-18 | 2020-12-16 | 0.651 | 1,434,482 | -967,377 | 0.20% | 934,200 |
| 2020-05-28 | 2020-05-26 | 0.374 | 2,401,859 | -1,843 | 0.34% | 899,415 |
| 2020-05-12 | 2020-05-08 | 0.347 | 2,403,702 | +1,843 | 0.34% | 834,880 |
| 2020-03-23 | 2020-03-19 | 0.260 | 2,401,859 | -1,843 | 0.34% | 625,680 |
| 2020-03-20 | 2020-03-18 | 0.268 | 2,403,702 | +1,843 | 0.34% | 644,423 |
| 2020-03-19 | 2020-03-17 | 0.277 | 2,401,859 | -14,741 | 0.34% | 664,785 |
| 2020-02-03 | 2020-01-30 | 0.265 | 2,416,600 | +1,843 | 0.34% | 640,012 |
| 2020-01-06 | 2020-01-02 | 0.277 | 2,414,757 | +321,537 | 0.34% | 668,355 |
| 2020-01-02 | 2019-12-27 | 0.277 | 2,093,220 | +1,843 | 0.29% | 579,360 |
| 2019-12-30 | 2019-12-24 | 0.288 | 2,091,377 | +80,154 | 0.29% | 601,550 |
| 2019-12-27 | 2019-12-20 | 0.271 | 2,011,223 | +9,213 | 0.28% | 545,750 |
| 2019-12-11 | 2019-12-09 | 0.298 | 2,002,010 | +9,213 | 0.28% | 597,575 |
| 2019-11-28 | 2019-11-26 | 0.320 | 1,992,797 | +922 | 0.28% | 638,085 |
| 2019-11-18 | 2019-11-14 | 0.347 | 1,991,875 | +1,842 | 0.28% | 691,840 |
| 2019-08-15 | 2019-08-13 | 0.347 | 1,990,033 | -3,685 | 0.28% | 691,200 |
| 2019-08-09 | 2019-08-07 | 0.358 | 1,993,718 | +921 | 0.28% | 714,120 |
| 2019-07-12 | 2019-07-10 | 0.380 | 1,992,797 | +9,213 | 0.28% | 757,050 |
| 2019-06-12 | 2019-06-10 | 0.456 | 1,983,584 | +922 | 0.28% | 904,260 |
| 2019-06-04 | 2019-05-31 | 0.456 | 1,982,662 | +18,426 | 0.28% | 903,840 |
| 2019-05-31 | 2019-05-29 | 0.494 | 1,964,236 | +188,869 | 0.28% | 970,060 |
| 2019-05-30 | 2019-05-28 | 0.516 | 1,775,367 | +136,354 | 0.25% | 915,325 |
| 2019-05-29 | 2019-05-27 | 0.516 | 1,639,013 | +184,262 | 0.23% | 845,025 |
| 2019-05-27 | 2019-05-23 | 0.543 | 1,454,751 | +184,262 | 0.20% | 789,500 |
| 2019-05-24 | 2019-05-22 | 0.554 | 1,270,489 | +92,132 | 0.18% | 703,290 |
| 2019-05-22 | 2019-05-20 | 0.564 | 1,178,357 | +156,623 | 0.17% | 665,080 |
| 2019-05-08 | 2019-05-06 | 0.554 | 1,021,734 | +921 | 0.14% | 565,590 |
| 2019-04-25 | 2019-04-23 | 0.575 | 1,020,813 | +9,213 | 0.14% | 587,240 |
| 2019-04-16 | 2019-04-12 | 0.597 | 1,011,600 | +864,190 | 0.14% | 603,900 |
| 2019-04-15 | 2019-04-11 | 0.586 | 147,410 | +9,213 | 0.02% | 86,400 |
| 2019-03-18 | 2019-03-14 | 0.695 | 138,197 | +922 | 0.02% | 96,000 |
| 2019-03-11 | 2019-03-07 | 0.847 | 137,275 | -18,427 | 0.02% | 116,220 |
| 2019-03-08 | 2019-03-06 | 0.847 | 155,702 | -5,528 | 0.02% | 131,820 |
| 2019-01-29 | 2019-01-25 | 0.630 | 161,230 | +5,528 | 0.02% | 101,500 |
| 2018-12-12 | 2018-12-10 | 0.716 | 155,702 | -921 | 0.02% | 111,540 |
| 2018-11-06 | 2018-11-02 | 0.825 | 156,623 | -248,754 | 0.02% | 129,200 |
| 2018-10-19 | 2018-10-16 | 0.825 | 405,377 | -589,639 | 0.06% | 334,400 |
| 2018-10-18 | 2018-10-15 | 0.847 | 995,016 | -185,184 | 0.14% | 842,400 |
| 2018-10-08 | 2018-10-04 | 0.771 | 1,180,200 | +46,066 | 0.17% | 909,510 |
| 2018-10-04 | 2018-10-02 | 0.781 | 1,134,134 | -56,200 | 0.16% | 886,320 |
| 2018-09-28 | 2018-09-26 | 0.727 | 1,190,334 | +138,196 | 0.17% | 865,640 |
| 2018-09-27 | 2018-09-24 | 0.781 | 1,052,138 | -184,262 | 0.15% | 822,240 |
| 2018-09-26 | 2018-09-21 | 0.760 | 1,236,400 | +285,607 | 0.17% | 939,400 |
| 2018-09-24 | 2018-09-20 | 0.890 | 950,793 | -221,115 | 0.13% | 846,240 |
| 2018-09-21 | 2018-09-19 | 0.554 | 1,171,908 | +93,052 | 0.16% | 648,720 |
| 2018-09-10 | 2018-09-06 | 0.456 | 1,078,856 | -1,842 | 0.15% | 491,820 |
| 2018-08-24 | 2018-08-22 | 0.450 | 1,080,698 | +921 | 0.15% | 486,795 |
| 2018-08-20 | 2018-08-16 | 0.456 | 1,079,777 | +921 | 0.15% | 492,240 |
| 2018-08-16 | 2018-08-14 | 0.516 | 1,078,856 | +17,505 | 0.15% | 556,225 |
| 2018-08-13 | 2018-08-09 | 0.608 | 1,061,351 | +403,535 | 0.15% | 645,120 |
| 2018-08-07 | 2018-08-03 | 0.814 | 657,816 | +239,541 | 0.09% | 535,500 |
| 2018-08-03 | 2018-08-01 | 0.836 | 418,275 | +9,213 | 0.06% | 349,580 |
| 2018-08-01 | 2018-07-30 | 0.847 | 409,062 | +921 | 0.06% | 346,320 |
| 2018-07-31 | 2018-07-27 | 0.890 | 408,141 | +4,607 | 0.06% | 363,260 |
| 2018-07-30 | 2018-07-26 | 0.912 | 403,534 | +5,527 | 0.06% | 367,920 |
| 2018-07-26 | 2018-07-24 | 0.955 | 398,007 | +257,968 | 0.06% | 380,160 |
| 2018-07-17 | 2018-07-13 | 0.977 | 140,039 | +2,764 | 0.02% | 136,800 |
| 2018-07-16 | 2018-07-12 | 0.977 | 137,275 | +921 | 0.02% | 134,100 |
| 2018-07-09 | 2018-07-05 | 1.096 | 136,354 | +6,449 | 0.02% | 149,480 |
| 2018-07-05 | 2018-07-03 | 1.194 | 129,905 | +921 | 0.02% | 155,100 |
| 2018-07-04 | 2018-06-29 | 1.237 | 128,984 | +922 | 0.02% | 159,600 |
| 2018-06-29 | 2018-06-27 | 1.248 | 128,062 | -2,764 | 0.02% | 159,850 |
| 2018-06-21 | 2018-06-19 | 1.292 | 130,826 | +921 | 0.02% | 168,980 |
| 2018-06-19 | 2018-06-14 | 1.422 | 129,905 | +3,685 | 0.02% | 184,710 |
| 2018-05-30 | 2018-05-28 | 1.585 | 126,220 | -5,528 | 0.02% | 200,021 |
| 2018-05-29 | 2018-05-25 | 1.606 | 131,748 | -4,606 | 0.02% | 211,641 |
| 2018-05-28 | 2018-05-24 | 1.585 | 136,354 | +921 | 0.02% | 216,080 |
| 2018-05-21 | 2018-05-17 | 1.682 | 135,433 | -921 | 0.02% | 227,850 |
| 2018-04-20 | 2018-04-18 | 1.606 | 136,354 | +921 | 0.02% | 219,040 |
| 2018-04-19 | 2018-04-17 | 1.639 | 135,433 | -4,606 | 0.02% | 221,970 |
| 2018-04-03 | 2018-03-28 | 1.715 | 140,039 | +8,291 | 0.02% | 240,159 |
| 2018-03-21 | 2018-03-19 | 1.954 | 131,748 | +3,686 | 0.02% | 257,401 |
| 2018-03-08 | 2018-03-06 | 2.041 | 128,062 | +921 | 0.02% | 261,319 |
| 2018-03-06 | 2018-03-02 | 2.073 | 127,141 | -9,213 | 0.02% | 263,580 |
| 2018-03-01 | 2018-02-27 | 2.095 | 136,354 | +23,033 | 0.02% | 285,640 |
| 2018-02-28 | 2018-02-26 | 2.399 | 113,321 | -17,505 | 0.02% | 271,829 |
| 2018-02-22 | 2018-02-20 | 1.748 | 130,826 | -922 | 0.02% | 228,620 |
| 2018-02-13 | 2018-02-09 | 1.715 | 131,748 | -921 | 0.02% | 225,941 |
| 2018-02-12 | 2018-02-08 | 1.769 | 132,669 | -921 | 0.02% | 234,720 |
| 2018-02-09 | 2018-02-07 | 1.704 | 133,590 | -921 | 0.02% | 227,650 |
| 2018-02-08 | 2018-02-06 | 1.737 | 134,511 | +921 | 0.02% | 233,599 |
| 2018-02-05 | 2018-02-01 | 1.910 | 133,590 | +921 | 0.02% | 255,200 |
| 2018-01-29 | 2018-01-25 | 2.084 | 132,669 | -6,449 | 0.02% | 276,480 |
| 2018-01-23 | 2018-01-19 | 2.062 | 139,118 | +2,764 | 0.02% | 286,900 |
| 2018-01-22 | 2018-01-18 | 2.138 | 136,354 | +7,370 | 0.02% | 291,560 |
| 2018-01-19 | 2018-01-17 | 2.073 | 128,984 | +5,528 | 0.02% | 267,401 |
| 2018-01-12 | 2018-01-10 | 2.171 | 123,456 | +922 | 0.02% | 268,001 |
| 2018-01-11 | 2018-01-09 | 2.236 | 122,534 | -3,686 | 0.02% | 273,979 |
| 2018-01-10 | 2018-01-08 | 1.986 | 126,220 | +1,843 | 0.02% | 250,711 |
| 2018-01-09 | 2018-01-05 | 2.030 | 124,377 | +1,843 | 0.02% | 252,450 |
| 2018-01-08 | 2018-01-04 | 2.138 | 122,534 | -32,246 | 0.02% | 262,009 |
| 2017-12-28 | 2017-12-22 | 1.585 | 154,780 | +1,842 | 0.02% | 245,279 |
| 2017-12-15 | 2017-12-13 | 1.650 | 152,938 | +922 | 0.02% | 252,320 |
| 2017-12-14 | 2017-12-12 | 1.617 | 152,016 | +921 | 0.02% | 245,849 |
| 2017-12-12 | 2017-12-08 | 1.748 | 151,095 | +10,134 | 0.02% | 264,040 |
| 2017-12-11 | 2017-12-07 | 1.737 | 140,961 | +922 | 0.02% | 244,801 |
| 2017-12-06 | 2017-12-04 | 1.780 | 140,039 | +921 | 0.02% | 249,279 |
| 2017-12-04 | 2017-11-30 | 1.823 | 139,118 | +1,843 | 0.02% | 253,680 |
| 2017-11-30 | 2017-11-28 | 1.932 | 137,275 | +921 | 0.02% | 265,219 |
| 2017-11-29 | 2017-11-27 | 1.878 | 136,354 | -3,685 | 0.02% | 256,040 |
| 2017-11-28 | 2017-11-24 | 1.878 | 140,039 | +921 | 0.02% | 262,959 |
| 2017-11-24 | 2017-11-22 | 1.899 | 139,118 | +3,685 | 0.02% | 264,250 |
| 2017-11-23 | 2017-11-21 | 1.889 | 135,433 | +1,843 | 0.02% | 255,780 |
| 2017-11-22 | 2017-11-20 | 1.965 | 133,590 | +1,842 | 0.02% | 262,450 |
| 2017-10-11 | 2017-10-09 | 2.193 | 131,748 | +5,528 | 0.02% | 288,861 |
| 2017-10-03 | 2017-09-28 | 2.193 | 126,220 | +2,764 | 0.02% | 276,741 |
| 2017-09-28 | 2017-09-26 | 2.193 | 123,456 | +922 | 0.02% | 270,681 |
| 2017-09-25 | 2017-09-21 | 2.410 | 122,534 | -922 | 0.02% | 295,259 |
| 2017-09-22 | 2017-09-20 | 2.420 | 123,456 | -921 | 0.02% | 298,821 |
| 2017-09-19 | 2017-09-15 | 2.225 | 124,377 | +921 | 0.02% | 276,750 |
| 2017-09-15 | 2017-09-13 | 2.258 | 123,456 | -18,426 | 0.02% | 278,721 |
| 2017-09-06 | 2017-09-04 | 2.301 | 141,882 | +4,607 | 0.02% | 326,480 |
| 2017-09-05 | 2017-09-01 | 2.323 | 137,275 | +921 | 0.02% | 318,859 |
| 2017-08-22 | 2017-08-18 | 2.431 | 136,354 | -1,843 | 0.02% | 331,520 |
| 2017-08-10 | 2017-08-08 | 2.507 | 138,197 | +9,213 | 0.02% | 346,501 |
| 2017-08-07 | 2017-08-03 | 2.475 | 128,984 | -921 | 0.02% | 319,201 |
| 2017-08-04 | 2017-08-02 | 2.518 | 129,905 | +921 | 0.02% | 327,120 |
| 2017-07-31 | 2017-07-27 | 2.583 | 128,984 | +922 | 0.02% | 333,201 |
| 2017-06-02 | 2017-05-31 | 2.724 | 128,062 | -101,345 | 0.02% | 348,889 |
| 2017-05-29 | 2017-05-25 | 2.714 | 229,407 | -19,347 | 0.03% | 622,501 |
| 2017-05-26 | 2017-05-24 | 2.724 | 248,754 | -921 | 0.03% | 677,700 |
| 2017-05-25 | 2017-05-23 | 2.735 | 249,675 | -105,030 | 0.04% | 682,919 |
| 2017-05-18 | 2017-05-16 | 2.844 | 354,705 | -12,898 | 0.05% | 1,008,700 |
| 2017-05-16 | 2017-05-12 | 2.768 | 367,603 | +921 | 0.05% | 1,017,449 |
| 2017-05-15 | 2017-05-11 | 2.779 | 366,682 | -4,607 | 0.05% | 1,018,880 |
| 2017-05-12 | 2017-05-10 | 2.833 | 371,289 | -5,527 | 0.05% | 1,051,831 |
| 2017-05-10 | 2017-05-08 | 2.887 | 376,816 | -922 | 0.05% | 1,087,939 |
| 2017-05-09 | 2017-05-05 | 2.931 | 377,738 | -46,065 | 0.05% | 1,107,001 |
| 2017-05-02 | 2017-04-27 | 2.876 | 423,803 | -9,213 | 0.06% | 1,218,999 |
| 2017-04-28 | 2017-04-26 | 2.865 | 433,016 | -15,663 | 0.06% | 1,240,799 |
| 2017-04-20 | 2017-04-18 | 2.790 | 448,679 | -18,426 | 0.06% | 1,251,591 |
| 2017-04-05 | 2017-03-31 | 2.833 | 467,105 | +9,213 | 0.07% | 1,323,270 |
| 2017-03-31 | 2017-03-29 | 2.811 | 457,892 | +9,213 | 0.06% | 1,287,231 |
| 2017-03-29 | 2017-03-27 | 2.844 | 448,679 | -6,449 | 0.06% | 1,275,941 |
| 2017-03-27 | 2017-03-23 | 3.202 | 455,128 | +1,843 | 0.06% | 1,457,300 |
| 2017-03-20 | 2017-03-16 | 3.365 | 453,285 | -3,685 | 0.06% | 1,525,199 |
| 2017-03-17 | 2017-03-15 | 3.354 | 456,970 | -922 | 0.06% | 1,532,638 |
| 2017-03-14 | 2017-03-10 | 3.430 | 457,892 | -8,292 | 0.06% | 1,570,521 |
| 2017-03-09 | 2017-03-07 | 3.484 | 466,184 | -3,685 | 0.07% | 1,624,261 |
| 2017-02-23 | 2017-02-21 | 3.343 | 469,869 | +921 | 0.07% | 1,570,800 |
| 2017-02-22 | 2017-02-20 | 3.354 | 468,948 | -3,685 | 0.07% | 1,572,812 |
| 2017-02-21 | 2017-02-17 | 3.386 | 472,633 | +77,390 | 0.07% | 1,600,561 |
| 2017-02-17 | 2017-02-15 | 3.484 | 395,243 | -2,764 | 0.06% | 1,377,091 |
| 2017-02-16 | 2017-02-14 | 3.376 | 398,007 | -1,842 | 0.06% | 1,343,521 |
| 2017-02-13 | 2017-02-09 | 3.245 | 399,849 | +1,842 | 0.06% | 1,297,659 |
| 2017-02-08 | 2017-02-06 | 3.115 | 398,007 | -921 | 0.06% | 1,239,841 |
| 2017-02-06 | 2017-02-02 | 3.137 | 398,928 | +2,764 | 0.06% | 1,251,370 |
| 2017-02-02 | 2017-01-27 | 3.213 | 396,164 | +921 | 0.06% | 1,272,800 |
| 2017-01-18 | 2017-01-16 | 3.256 | 395,243 | -9,213 | 0.06% | 1,287,001 |
| 2017-01-17 | 2017-01-13 | 3.278 | 404,456 | +922 | 0.06% | 1,325,781 |
| 2016-12-16 | 2016-12-14 | 3.408 | 403,534 | -922 | 0.06% | 1,375,319 |
| 2016-12-14 | 2016-12-12 | 3.419 | 404,456 | +922 | 0.06% | 1,382,851 |
| 2016-12-12 | 2016-12-08 | 3.614 | 403,534 | -922 | 0.06% | 1,458,538 |
| 2016-12-05 | 2016-12-01 | 3.604 | 404,456 | -46,065 | 0.06% | 1,457,481 |
| 2016-12-01 | 2016-11-29 | 3.701 | 450,521 | +921 | 0.06% | 1,667,489 |
| 2016-11-30 | 2016-11-28 | 3.636 | 449,600 | +26,718 | 0.06% | 1,634,800 |
| 2016-11-29 | 2016-11-25 | 3.300 | 422,882 | -143,725 | 0.06% | 1,395,360 |
| 2016-11-02 | 2016-10-31 | 3.376 | 566,607 | +18,427 | 0.08% | 1,912,651 |
| 2016-10-26 | 2016-10-24 | 3.528 | 548,180 | +921 | 0.08% | 1,933,749 |
| 2016-10-25 | 2016-10-20 | 3.614 | 547,259 | -921 | 0.08% | 1,978,020 |
| 2016-10-19 | 2016-10-17 | 3.712 | 548,180 | +18,426 | 0.08% | 2,034,899 |
| 2016-10-17 | 2016-10-13 | 3.701 | 529,754 | +18,426 | 0.07% | 1,960,750 |
| 2016-10-13 | 2016-10-11 | 3.853 | 511,328 | -5,528 | 0.07% | 1,970,251 |
| 2016-10-12 | 2016-10-07 | 3.897 | 516,856 | +9,213 | 0.07% | 2,013,991 |
| 2016-10-11 | 2016-10-06 | 3.864 | 507,643 | -19,347 | 0.07% | 1,961,561 |
| 2016-10-06 | 2016-10-04 | 3.766 | 526,990 | +5,528 | 0.07% | 1,984,839 |
| 2016-10-04 | 2016-09-30 | 3.821 | 521,462 | -26,718 | 0.07% | 1,992,319 |
| 2016-09-29 | 2016-09-27 | 3.723 | 548,180 | +9,213 | 0.08% | 2,040,849 |
| 2016-09-28 | 2016-09-26 | 3.701 | 538,967 | +18,426 | 0.08% | 1,994,849 |
| 2016-09-26 | 2016-09-22 | 3.875 | 520,541 | -28,561 | 0.07% | 2,017,050 |
| 2016-09-20 | 2016-09-15 | 3.701 | 549,102 | +9,213 | 0.08% | 2,032,361 |
| 2016-09-19 | 2016-09-14 | 3.734 | 539,889 | -9,213 | 0.08% | 2,015,842 |
| 2016-09-15 | 2016-09-13 | 3.604 | 549,102 | +28,561 | 0.08% | 1,978,721 |
| 2016-09-14 | 2016-09-12 | 3.680 | 520,541 | -55,279 | 0.07% | 1,915,350 |
| 2016-09-09 | 2016-09-07 | 3.766 | 575,820 | +3,686 | 0.08% | 2,168,751 |
| 2016-09-08 | 2016-09-06 | 3.821 | 572,134 | +11,055 | 0.08% | 2,185,918 |
| 2016-09-05 | 2016-09-01 | 3.506 | 561,079 | +11,056 | 0.08% | 1,967,071 |
| 2016-09-02 | 2016-08-31 | 3.647 | 550,023 | +9,213 | 0.08% | 2,005,920 |
| 2016-08-29 | 2016-08-25 | 4.157 | 540,810 | +46,066 | 0.08% | 2,248,211 |
| 2016-08-26 | 2016-08-24 | 4.266 | 494,744 | -5,528 | 0.07% | 2,110,409 |
| 2016-08-25 | 2016-08-23 | 4.179 | 500,272 | +8,292 | 0.07% | 2,090,549 |
| 2016-08-24 | 2016-08-22 | 4.374 | 491,980 | +10,134 | 0.07% | 2,152,019 |
| 2016-08-23 | 2016-08-19 | 4.515 | 481,846 | -2,764 | 0.07% | 2,175,680 |
| 2016-08-22 | 2016-08-18 | 4.548 | 484,610 | -13,820 | 0.07% | 2,203,941 |
| 2016-08-19 | 2016-08-17 | 3.864 | 498,430 | +3,686 | 0.07% | 1,925,962 |
| 2016-08-15 | 2016-08-11 | 3.593 | 494,744 | +921 | 0.07% | 1,777,469 |
| 2016-08-11 | 2016-08-09 | 3.625 | 493,823 | +18,426 | 0.07% | 1,790,240 |
| 2016-08-10 | 2016-08-08 | 3.517 | 475,397 | +922 | 0.07% | 1,671,841 |
| 2016-08-09 | 2016-08-05 | 3.484 | 474,475 | +8,291 | 0.07% | 1,653,149 |
| 2016-08-05 | 2016-08-03 | 3.332 | 466,184 | +922 | 0.07% | 1,553,421 |
| 2016-07-26 | 2016-07-22 | 3.332 | 465,262 | +46,065 | 0.07% | 1,550,349 |
| 2016-07-25 | 2016-07-21 | 3.430 | 419,197 | +36,853 | 0.06% | 1,437,801 |
| 2016-07-21 | 2016-07-19 | 3.419 | 382,344 | -6,449 | 0.05% | 1,307,249 |
| 2016-07-19 | 2016-07-15 | 3.560 | 388,793 | +11,055 | 0.05% | 1,384,158 |
| 2016-07-14 | 2016-07-12 | 3.245 | 377,738 | +6,449 | 0.05% | 1,225,901 |
| 2016-07-13 | 2016-07-11 | 3.300 | 371,289 | +922 | 0.05% | 1,225,122 |
| 2016-07-12 | 2016-07-08 | 3.159 | 370,367 | +1,842 | 0.05% | 1,169,819 |
| 2016-07-11 | 2016-07-07 | 3.235 | 368,525 | -3,685 | 0.05% | 1,192,001 |
| 2016-07-08 | 2016-07-06 | 3.245 | 372,210 | +9,213 | 0.05% | 1,207,961 |
| 2016-07-06 | 2016-07-04 | 3.636 | 362,997 | +46,066 | 0.05% | 1,319,901 |
| 2016-07-05 | 2016-06-30 | 3.669 | 316,931 | +46,065 | 0.04% | 1,162,719 |
| 2016-07-04 | 2016-06-29 | 3.680 | 270,866 | +51,594 | 0.04% | 996,662 |
| 2016-06-30 | 2016-06-28 | 3.723 | 219,272 | -4,607 | 0.03% | 816,340 |
| 2016-06-29 | 2016-06-27 | 3.690 | 223,879 | -33,167 | 0.03% | 826,201 |
| 2016-06-28 | 2016-06-24 | 3.354 | 257,046 | +921 | 0.04% | 862,110 |
| 2016-06-24 | 2016-06-22 | 3.332 | 256,125 | +4,607 | 0.04% | 853,461 |
| 2016-06-21 | 2016-06-17 | 3.343 | 251,518 | -36,852 | 0.04% | 840,840 |
| 2016-06-20 | 2016-06-16 | 3.300 | 288,370 | -9,214 | 0.04% | 951,518 |
| 2016-06-16 | 2016-06-14 | 3.354 | 297,584 | +19,348 | 0.04% | 998,071 |
| 2016-06-15 | 2016-06-13 | 3.430 | 278,236 | +8,292 | 0.04% | 954,320 |
| 2016-06-14 | 2016-06-10 | 3.636 | 269,944 | +28,560 | 0.04% | 981,549 |
| 2016-06-13 | 2016-06-08 | 3.734 | 241,384 | +110,558 | 0.03% | 901,281 |
| 2016-06-10 | 2016-06-07 | 3.734 | 130,826 | -22,112 | 0.02% | 488,479 |
| 2016-06-08 | 2016-06-06 | 3.636 | 152,938 | +20,269 | 0.02% | 556,101 |
| 2016-06-06 | 2016-06-02 | 3.723 | 132,669 | -921 | 0.02% | 493,921 |
| 2016-06-03 | 2016-06-01 | 3.680 | 133,590 | -1,843 | 0.02% | 491,549 |
| 2016-06-01 | 2016-05-30 | 3.701 | 135,433 | +9,213 | 0.02% | 501,271 |
| 2016-05-31 | 2016-05-27 | 3.788 | 126,220 | +2,764 | 0.02% | 478,131 |
| 2016-05-27 | 2016-05-25 | 3.810 | 123,456 | -921 | 0.02% | 470,341 |
| 2016-05-26 | 2016-05-24 | 3.799 | 124,377 | +1,843 | 0.02% | 472,500 |
| 2016-05-25 | 2016-05-23 | 3.821 | 122,534 | -35,010 | 0.02% | 468,158 |
| 2016-05-24 | 2016-05-20 | 3.951 | 157,544 | +36,852 | 0.02% | 622,439 |
| 2016-05-23 | 2016-05-19 | 4.016 | 120,692 | +922 | 0.02% | 484,701 |
| 2016-05-13 | 2016-05-11 | 4.559 | 119,770 | -23,955 | 0.02% | 545,998 |
| 2016-05-12 | 2016-05-10 | 4.374 | 143,725 | -11,055 | 0.02% | 628,682 |
| 2016-05-11 | 2016-05-09 | 4.070 | 154,780 | +24,875 | 0.02% | 629,999 |
| 2016-05-09 | 2016-05-05 | 4.396 | 129,905 | +5,528 | 0.02% | 571,050 |
| 2016-05-06 | 2016-05-04 | 4.570 | 124,377 | -13,820 | 0.02% | 568,350 |
| 2016-05-04 | 2016-04-29 | 4.732 | 138,197 | +9,213 | 0.02% | 654,001 |
| 2016-04-29 | 2016-04-27 | 4.917 | 128,984 | -9,213 | 0.02% | 634,202 |
| 2016-04-28 | 2016-04-26 | 5.025 | 138,197 | +922 | 0.02% | 694,501 |
| 2016-04-27 | 2016-04-25 | 5.210 | 137,275 | +9,213 | 0.02% | 715,198 |
| 2016-04-25 | 2016-04-21 | 5.612 | 128,062 | -9,213 | 0.02% | 718,628 |
| 2016-04-22 | 2016-04-20 | 5.644 | 137,275 | -24,876 | 0.02% | 774,798 |
| 2016-04-20 | 2016-04-18 | 5.894 | 162,151 | +3,685 | 0.02% | 955,681 |
| 2016-04-19 | 2016-04-15 | 5.688 | 158,466 | +32,246 | 0.02% | 901,282 |
| 2016-04-18 | 2016-04-14 | 5.536 | 126,220 | +3,686 | 0.02% | 698,702 |
| 2016-04-15 | 2016-04-13 | 5.677 | 122,534 | -62,650 | 0.02% | 695,588 |
| 2016-04-13 | 2016-04-11 | 5.584 | 185,184 | -11,699 | 0.03% | 1,034,055 |
| 2016-04-12 | 2016-04-08 | 5.506 | 196,883 | +17,081 | 0.03% | 1,084,052 |
| 2016-04-11 | 2016-04-07 | 5.818 | 179,802 | +5,394 | 0.03% | 1,046,003 |
| 2016-04-08 | 2016-04-06 | 5.183 | 174,408 | +4,496 | 0.03% | 904,042 |
| 2016-04-07 | 2016-04-05 | 5.829 | 169,912 | +31,465 | 0.02% | 990,357 |
| 2016-04-06 | 2016-04-01 | 6.685 | 138,447 | +27,869 | 0.02% | 925,539 |
| 2016-04-05 | 2016-03-31 | 6.808 | 110,578 | +63,830 | 0.02% | 752,760 |
| 2016-04-01 | 2016-03-30 | 9.744 | 46,748 | -3,596 | 0.01% | 455,516 |
| 2016-03-30 | 2016-03-24 | 8.977 | 50,344 | +25,172 | 0.01% | 451,916 |
| 2016-03-24 | 2016-03-22 | 10.289 | 25,172 | +17,980 | 0.00% | 258,998 |
| 2016-03-23 | 2016-03-21 | 12.013 | 7,192 | -2,697 | 0.00% | 86,399 |
| 2016-03-22 | 2016-03-18 | 11.746 | 9,889 | -12,586 | 0.00% | 116,159 |
| 2016-03-21 | 2016-03-17 | 10.923 | 22,475 | +8,990 | 0.00% | 245,498 |
| 2016-03-16 | 2016-03-14 | 11.324 | 13,485 | +4,495 | 0.00% | 152,699 |
| 2016-03-10 | 2016-03-08 | 11.057 | 8,990 | +8,091 | 0.00% | 99,399 |
| 2016-03-02 | 2016-02-29 | 13.837 | 899 | -8,990 | 0.00% | 12,440 |
| 2016-03-01 | 2016-02-26 | 13.126 | 9,889 | +8,990 | 0.00% | 129,799 |
| 2016-02-02 | 2016-01-29 | 14.972 | 899 | -5,394 | 0.00% | 13,460 |
| 2016-01-21 | 2016-01-19 | 14.460 | 6,293 | -3,596 | 0.00% | 90,999 |
| 2016-01-19 | 2016-01-15 | 13.637 | 9,889 | +5,394 | 0.00% | 134,859 |
| 2016-01-05 | 2015-12-31 | 15.528 | 4,495 | +3,596 | 0.00% | 69,799 |
| 2015-12-07 | 2015-12-03 | 16.967 | 899 | +11 | 0.00% | 15,254 |
| 2015-11-16 | 2015-11-12 | 15.866 | 888 | +17 | 0.00% | 14,089 |
| 2015-11-09 | 2015-11-05 | 15.269 | 871 | -3,484 | 0.00% | 13,299 |
| 2015-11-06 | 2015-11-04 | 14.993 | 4,355 | -6,098 | 0.00% | 65,296 |
| 2015-11-04 | 2015-11-02 | 14.557 | 10,453 | -2,613 | 0.00% | 152,165 |
| 2015-11-03 | 2015-10-30 | 14.557 | 13,066 | -5,226 | 0.00% | 190,203 |
| 2015-10-30 | 2015-10-28 | 14.718 | 18,292 | -2,613 | 0.00% | 269,218 |
| 2015-10-29 | 2015-10-27 | 14.465 | 20,905 | -2,613 | 0.00% | 302,396 |
| 2015-10-28 | 2015-10-26 | 14.190 | 23,518 | -3,485 | 0.00% | 333,714 |
| 2015-10-26 | 2015-10-22 | 13.868 | 27,003 | -6,968 | 0.00% | 374,485 |
| 2015-10-23 | 2015-10-20 | 12.054 | 33,971 | +6,097 | 0.01% | 409,499 |
| 2015-10-22 | 2015-10-19 | 12.950 | 27,874 | +11,324 | 0.00% | 360,964 |
| 2015-10-19 | 2015-10-15 | 14.121 | 16,550 | +1,742 | 0.00% | 233,700 |
| 2015-10-16 | 2015-10-14 | 14.190 | 14,808 | +1,742 | 0.00% | 210,121 |
| 2015-10-08 | 2015-10-06 | 14.465 | 13,066 | +2,613 | 0.00% | 189,003 |
| 2015-10-06 | 2015-10-02 | 14.626 | 10,453 | +9,582 | 0.00% | 152,885 |
| 2015-10-02 | 2015-09-29 | 14.993 | 871 | -3,484 | 0.00% | 13,059 |
| 2015-09-21 | 2015-09-17 | 15.039 | 4,355 | -1,742 | 0.00% | 65,496 |
| 2015-09-17 | 2015-09-15 | 14.396 | 6,097 | +2,613 | 0.00% | 87,775 |
| 2015-09-16 | 2015-09-14 | 14.993 | 3,484 | +2,613 | 0.00% | 52,237 |
| 2015-08-14 | 2015-08-12 | 16.072 | 871 | -1,742 | 0.00% | 13,999 |
| 2015-08-06 | 2015-08-04 | 15.246 | 2,613 | +1,742 | 0.00% | 39,838 |
| 2015-05-07 | 2015-05-05 | 17.442 | 871 | +11 | 0.00% | 15,192 |
| 2015-03-11 | 2015-03-09 | 10.605 | 860 | -8,600 | 0.00% | 9,120 |
| 2015-03-10 | 2015-03-06 | 10.186 | 9,460 | +8,600 | 0.00% | 96,363 |
| 2015-02-24 | 2015-02-18 | 10.175 | 860 | -8,600 | 0.00% | 8,750 |
| 2015-02-17 | 2015-02-13 | 10.515 | 9,460 | +192 | 0.00% | 99,475 |
| 2015-01-23 | 2015-01-21 | 9.293 | 9,268 | -8,426 | 0.00% | 86,126 |
| 2015-01-22 | 2015-01-20 | 8.450 | 17,694 | -1,685 | 0.00% | 149,518 |
| 2015-01-13 | 2015-01-09 | 8.320 | 19,379 | +1,685 | 0.00% | 161,227 |
| 2015-01-12 | 2015-01-08 | 8.332 | 17,694 | +8,426 | 0.00% | 147,418 |
| 2015-01-09 | 2015-01-07 | 8.521 | 9,268 | -8,426 | 0.00% | 78,976 |
| 2015-01-08 | 2015-01-06 | 8.771 | 17,694 | -1,685 | 0.00% | 155,188 |
| 2015-01-07 | 2015-01-05 | 8.379 | 19,379 | +8,425 | 0.00% | 162,377 |
| 2014-12-30 | 2014-12-24 | 8.355 | 10,954 | +1,686 | 0.00% | 91,523 |
| 2014-12-29 | 2014-12-22 | 8.379 | 9,268 | -2,528 | 0.00% | 77,657 |
| 2014-12-22 | 2014-12-18 | 8.462 | 11,796 | -3,370 | 0.00% | 99,819 |
| 2014-12-18 | 2014-12-16 | 8.521 | 15,166 | +5,898 | 0.00% | 129,236 |
| 2014-12-10 | 2014-12-08 | 9.305 | 9,268 | -25,278 | 0.00% | 86,236 |
| 2014-12-09 | 2014-12-05 | 9.554 | 34,546 | -3,370 | 0.01% | 330,051 |
| 2014-12-08 | 2014-12-04 | 9.708 | 37,916 | -16,852 | 0.01% | 368,098 |
| 2014-12-05 | 2014-12-03 | 9.257 | 54,768 | +3,370 | 0.01% | 507,001 |
| 2014-11-12 | 2014-11-10 | 10.634 | 51,398 | -5,055 | 0.01% | 546,564 |
| 2014-11-11 | 2014-11-07 | 10.112 | 56,453 | +5,055 | 0.01% | 570,839 |
| 2014-11-07 | 2014-11-05 | 11.014 | 51,398 | +16,852 | 0.01% | 566,085 |
| 2014-11-06 | 2014-11-04 | 11.251 | 34,546 | -8,426 | 0.01% | 388,681 |
| 2014-11-03 | 2014-10-30 | 11.453 | 42,972 | +8,426 | 0.01% | 492,153 |
| 2014-10-30 | 2014-10-28 | 11.560 | 34,546 | +12,639 | 0.01% | 399,341 |
| 2014-10-28 | 2014-10-24 | 11.761 | 21,907 | +4,213 | 0.00% | 257,658 |
| 2014-10-23 | 2014-10-21 | 11.773 | 17,694 | +8,426 | 0.00% | 208,317 |
| 2014-10-22 | 2014-10-20 | 11.987 | 9,268 | +8,425 | 0.00% | 111,095 |
| 2014-08-28 | 2014-08-26 | 11.916 | 843 | -16,851 | 0.00% | 10,045 |
| 2014-08-26 | 2014-08-22 | 11.631 | 17,694 | +16,851 | 0.00% | 205,797 |
| 2014-06-04 | 2014-05-30 | 12.488 | 843 | +12 | 0.00% | 10,528 |
| 2014-03-25 | 2014-03-21 | 11.899 | 831 | -6,650 | 0.00% | 9,888 |
| 2014-03-24 | 2014-03-20 | 12.512 | 7,481 | +2,494 | 0.00% | 93,605 |
| 2014-03-06 | 2014-03-04 | 12.585 | 4,987 | +4,156 | 0.00% | 62,759 |
| 2014-01-29 | 2014-01-27 | 8.815 | 831 | +19 | 0.00% | 7,326 |
| 2013-08-22 | 2013-08-20 | 6.858 | 812 | -1,625 | 0.00% | 5,569 |
| 2013-08-13 | 2013-08-09 | 7.030 | 2,437 | -16,244 | 0.00% | 17,133 |
| 2013-08-09 | 2013-08-07 | 6.796 | 18,681 | +1,625 | 0.00% | 126,961 |
| 2013-08-08 | 2013-08-06 | 6.772 | 17,056 | -16,245 | 0.00% | 115,497 |
| 2013-07-30 | 2013-07-26 | 6.685 | 33,301 | -4,061 | 0.01% | 222,633 |
| 2013-07-15 | 2013-07-11 | 6.796 | 37,362 | -11,371 | 0.01% | 253,923 |
| 2013-07-11 | 2013-07-09 | 6.353 | 48,733 | -8,122 | 0.01% | 309,603 |
| 2013-07-10 | 2013-07-08 | 6.279 | 56,855 | +8,122 | 0.01% | 357,003 |
| 2013-07-09 | 2013-07-05 | 6.316 | 48,733 | -8,122 | 0.01% | 307,803 |
| 2013-07-05 | 2013-07-03 | 6.181 | 56,855 | +8,122 | 0.01% | 351,402 |
| 2013-06-24 | 2013-06-20 | 6.673 | 48,733 | -1,624 | 0.01% | 325,203 |
| 2013-06-10 | 2013-06-06 | 6.636 | 50,357 | -21,930 | 0.01% | 334,180 |
| 2013-06-07 | 2013-06-05 | 6.772 | 72,287 | +28,428 | 0.01% | 489,503 |
| 2013-06-03 | 2013-05-30 | 6.986 | 43,859 | +957 | 0.01% | 306,383 |
| 2013-05-27 | 2013-05-23 | 6.709 | 42,902 | +1,589 | 0.01% | 287,818 |
| 2013-05-24 | 2013-05-22 | 6.809 | 41,313 | -7,945 | 0.01% | 281,318 |
| 2013-05-14 | 2013-05-10 | 7.149 | 49,258 | -1,589 | 0.01% | 352,158 |
| 2013-04-24 | 2013-04-22 | 6.671 | 50,847 | -795 | 0.01% | 339,199 |
| 2013-04-23 | 2013-04-19 | 6.381 | 51,642 | -1,589 | 0.01% | 329,552 |
| 2013-03-26 | 2013-03-22 | 5.916 | 53,231 | +2,384 | 0.01% | 314,902 |
| 2013-01-23 | 2013-01-21 | 5.223 | 50,847 | -1,589 | 0.01% | 265,599 |
| 2013-01-07 | 2013-01-03 | 5.022 | 52,436 | -1,589 | 0.01% | 263,339 |
| 2012-11-05 | 2012-11-01 | 3.524 | 54,025 | -15,890 | 0.01% | 190,399 |
| 2012-08-08 | 2012-08-06 | 2.983 | 69,915 | -10,328 | 0.01% | 208,560 |
| 2012-08-03 | 2012-08-01 | 2.769 | 80,243 | -21,451 | 0.01% | 222,199 |
| 2012-08-02 | 2012-07-31 | 2.794 | 101,694 | -18,274 | 0.02% | 284,159 |
| 2012-08-01 | 2012-07-30 | 2.756 | 119,968 | +39,725 | 0.02% | 330,691 |
| 2012-07-19 | 2012-07-17 | 2.769 | 80,243 | +10,328 | 0.01% | 222,199 |
| 2012-06-08 | 2012-06-06 | 3.603 | 69,915 | +2,497 | 0.01% | 251,876 |
| 2012-06-05 | 2012-06-01 | 3.550 | 67,418 | -7,661 | 0.01% | 239,360 |
| 2012-06-04 | 2012-05-31 | 3.524 | 75,079 | -15,322 | 0.01% | 264,600 |
| 2012-05-31 | 2012-05-29 | 3.459 | 90,401 | +6,129 | 0.02% | 312,699 |
| 2012-05-30 | 2012-05-28 | 3.355 | 84,272 | +9,193 | 0.01% | 282,699 |
| 2012-05-11 | 2012-05-09 | 3.642 | 75,079 | +5,363 | 0.01% | 273,420 |
| 2012-05-07 | 2012-05-03 | 3.903 | 69,716 | -9,194 | 0.01% | 272,089 |
| 2012-05-04 | 2012-05-02 | 3.838 | 78,910 | -13,790 | 0.01% | 302,821 |
| 2012-05-02 | 2012-04-27 | 3.603 | 92,700 | +22,984 | 0.02% | 333,961 |
| 2012-04-30 | 2012-04-26 | 3.746 | 69,716 | +7,661 | 0.01% | 261,169 |
| 2012-04-26 | 2012-04-24 | 3.811 | 62,055 | +9,193 | 0.01% | 236,519 |
| 2012-04-13 | 2012-04-11 | 3.851 | 52,862 | +1,532 | 0.01% | 203,551 |
| 2012-03-20 | 2012-03-16 | 4.073 | 51,330 | -22,983 | 0.01% | 209,042 |
| 2012-03-16 | 2012-03-14 | 4.190 | 74,313 | +22,983 | 0.01% | 311,370 |
| 2012-03-13 | 2012-03-09 | 4.386 | 51,330 | -30,644 | 0.01% | 225,122 |
| 2012-03-09 | 2012-03-07 | 4.007 | 81,974 | +25,282 | 0.01% | 328,490 |
| 2012-02-28 | 2012-02-24 | 4.268 | 56,692 | +7,661 | 0.01% | 241,978 |
| 2012-02-24 | 2012-02-22 | 4.112 | 49,031 | +766 | 0.01% | 201,599 |
| 2012-02-21 | 2012-02-17 | 3.694 | 48,265 | +766 | 0.01% | 178,290 |
| 2012-02-17 | 2012-02-15 | 3.785 | 47,499 | +1,532 | 0.01% | 179,800 |
| 2012-02-14 | 2012-02-10 | 3.276 | 45,967 | -15,322 | 0.01% | 150,601 |
| 2012-02-08 | 2012-02-06 | 3.133 | 61,289 | +15,322 | 0.01% | 192,000 |
| 2012-01-20 | 2012-01-18 | 2.715 | 45,967 | -36,007 | 0.01% | 124,801 |
| 2012-01-03 | 2011-12-29 | 2.846 | 81,974 | +6,895 | 0.01% | 233,260 |
| 2011-12-22 | 2011-12-20 | 2.584 | 75,079 | +29,112 | 0.01% | 194,040 |
| 2011-11-18 | 2011-11-16 | 3.250 | 45,967 | +3,065 | 0.01% | 149,401 |
| 2011-09-27 | 2011-09-23 | 2.389 | 42,902 | -15,323 | 0.01% | 102,479 |
| 2011-09-16 | 2011-09-14 | 2.819 | 58,225 | -3,830 | 0.01% | 164,161 |
| 2011-09-09 | 2011-09-07 | 3.054 | 62,055 | -7,661 | 0.01% | 189,540 |
| 2011-09-06 | 2011-09-02 | 3.394 | 69,716 | +22,983 | 0.01% | 236,599 |
| 2011-09-05 | 2011-09-01 | 3.394 | 46,733 | -2,298 | 0.01% | 158,600 |
| 2011-08-31 | 2011-08-29 | 3.120 | 49,031 | +766 | 0.01% | 152,959 |
| 2011-08-30 | 2011-08-26 | 3.250 | 48,265 | +3,830 | 0.01% | 156,870 |
| 2011-08-23 | 2011-08-19 | 3.459 | 44,435 | +1,533 | 0.01% | 153,702 |
| 2011-08-22 | 2011-08-18 | 3.629 | 42,902 | -4,597 | 0.01% | 155,679 |
| 2011-08-19 | 2011-08-17 | 3.825 | 47,499 | +4,597 | 0.01% | 181,660 |
| 2011-07-22 | 2011-07-20 | 5.339 | 42,902 | +3,830 | 0.01% | 229,038 |
| 2011-07-21 | 2011-07-19 | 5.221 | 39,072 | +22,984 | 0.01% | 204,001 |
| 2011-07-19 | 2011-07-15 | 6.017 | 16,088 | +15,322 | 0.00% | 96,808 |
| 2011-05-27 | 2011-05-25 | 9.553 | 766 | +7 | 0.00% | 7,318 |
| 2011-05-03 | 2011-04-28 | 11.042 | 759 | -759 | 0.00% | 8,381 |
| 2011-04-12 | 2011-04-08 | 11.859 | 1,518 | -759 | 0.00% | 18,002 |
| 2011-04-11 | 2011-04-07 | 11.964 | 2,277 | -5,312 | 0.00% | 27,243 |
| 2011-04-07 | 2011-04-04 | 11.332 | 7,589 | -3,795 | 0.00% | 85,997 |
| 2011-03-28 | 2011-03-24 | 10.502 | 11,384 | +3,795 | 0.00% | 119,551 |
| 2011-03-08 | 2011-03-04 | 10.686 | 7,589 | -7,589 | 0.00% | 81,097 |
| 2011-03-01 | 2011-02-25 | 9.421 | 15,178 | -11,384 | 0.00% | 142,995 |
| 2011-02-21 | 2011-02-17 | 10.001 | 26,562 | +759 | 0.00% | 265,646 |
| 2011-02-16 | 2011-02-14 | 10.409 | 25,803 | +3,794 | 0.00% | 268,596 |
| 2011-01-27 | 2011-01-25 | 10.660 | 22,009 | +759 | 0.00% | 234,612 |
| 2011-01-26 | 2011-01-24 | 10.278 | 21,250 | +1,518 | 0.00% | 218,401 |
| 2011-01-25 | 2011-01-21 | 10.054 | 19,732 | +759 | 0.00% | 198,380 |
| 2011-01-24 | 2011-01-20 | 10.133 | 18,973 | -759 | 0.00% | 192,249 |
| 2011-01-21 | 2011-01-19 | 10.146 | 19,732 | -45,535 | 0.00% | 200,200 |
| 2011-01-20 | 2011-01-18 | 10.041 | 65,267 | -2,277 | 0.01% | 655,315 |
| 2011-01-11 | 2011-01-07 | 9.342 | 67,544 | +6,830 | 0.01% | 631,008 |
| 2011-01-10 | 2011-01-06 | 9.474 | 60,714 | +3,036 | 0.01% | 575,200 |
| 2010-12-28 | 2010-12-22 | 8.868 | 57,678 | -3,795 | 0.01% | 511,478 |
| 2010-12-21 | 2010-12-17 | 8.631 | 61,473 | -1,518 | 0.01% | 530,551 |
| 2010-12-09 | 2010-12-07 | 9.303 | 62,991 | -4,553 | 0.01% | 585,983 |
| 2010-12-08 | 2010-12-06 | 8.973 | 67,544 | +759 | 0.01% | 606,088 |
| 2010-12-01 | 2010-11-29 | 9.065 | 66,785 | -7,590 | 0.01% | 605,437 |
| 2010-11-30 | 2010-11-26 | 9.065 | 74,375 | -1,517 | 0.01% | 674,244 |
| 2010-11-17 | 2010-11-15 | 9.566 | 75,892 | -3,795 | 0.01% | 725,996 |
| 2010-11-16 | 2010-11-12 | 9.632 | 79,687 | +4,553 | 0.01% | 767,549 |
| 2010-11-15 | 2010-11-11 | 9.922 | 75,134 | +3,795 | 0.01% | 745,475 |
| 2010-11-12 | 2010-11-10 | 10.014 | 71,339 | -98,660 | 0.01% | 714,401 |
| 2010-11-11 | 2010-11-09 | 9.685 | 169,999 | -759 | 0.03% | 1,646,399 |
| 2010-11-10 | 2010-11-08 | 9.579 | 170,758 | +3,795 | 0.03% | 1,635,750 |
| 2010-11-09 | 2010-11-05 | 9.566 | 166,963 | +9,107 | 0.03% | 1,597,197 |
| 2010-11-08 | 2010-11-04 | 9.619 | 157,856 | +1,518 | 0.03% | 1,518,397 |
| 2010-11-04 | 2010-11-02 | 10.001 | 156,338 | +759 | 0.03% | 1,563,536 |
| 2010-11-03 | 2010-11-01 | 10.225 | 155,579 | +87,276 | 0.03% | 1,590,795 |
| 2010-11-01 | 2010-10-28 | 9.724 | 68,303 | -5,313 | 0.01% | 664,198 |
| 2010-10-29 | 2010-10-27 | 9.777 | 73,616 | +6,072 | 0.01% | 719,743 |
| 2010-10-28 | 2010-10-26 | 9.685 | 67,544 | -38,705 | 0.01% | 654,147 |
| 2010-10-27 | 2010-10-25 | 9.342 | 106,249 | -78,170 | 0.02% | 992,596 |
| 2010-10-26 | 2010-10-22 | 9.579 | 184,419 | -9,866 | 0.03% | 1,766,614 |
| 2010-10-25 | 2010-10-21 | 9.817 | 194,285 | -3,035 | 0.03% | 1,907,204 |
| 2010-10-22 | 2010-10-20 | 9.553 | 197,320 | 0.03% | 1,884,997 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy