History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 690,000 +0 0.09% 203,550
2025-10-13 2025-10-09 0.310 690,000 +0 0.09% 213,900
2025-10-10 2025-10-08 0.310 690,000 +0 0.09% 213,900
2025-10-09 2025-10-06 0.310 690,000 +0 0.09% 213,900
2025-10-08 2025-10-03 0.315 690,000 +0 0.09% 217,350
2025-10-06 2025-10-02 0.320 690,000 +0 0.09% 220,800
2025-10-03 2025-09-30 0.330 690,000 +0 0.09% 227,700
2025-10-02 2025-09-29 0.335 690,000 +0 0.09% 231,150
2025-09-30 2025-09-26 0.330 690,000 +0 0.09% 227,700
2025-09-29 2025-09-25 0.330 690,000 +0 0.09% 227,700
2025-09-26 2025-09-24 0.330 690,000 +0 0.09% 227,700
2025-09-25 2025-09-23 0.340 690,000 +0 0.09% 234,600
2025-09-24 2025-09-22 0.335 690,000 +20,000 0.09% 231,150
2025-09-16 2025-09-12 0.355 670,000 +30,000 0.09% 237,850
2025-07-03 2025-06-30 0.290 640,000 +65,000 0.08% 185,600
2025-07-02 2025-06-27 0.300 575,000 +50,000 0.07% 172,500
2025-06-30 2025-06-26 0.300 525,000 +30,000 0.07% 157,500
2025-06-27 2025-06-25 0.300 495,000 +34,000 0.06% 148,500
2025-06-23 2025-06-19 0.310 461,000 +40,000 0.06% 142,910
2025-06-20 2025-06-18 0.305 421,000 +155,000 0.05% 128,405
2025-06-12 2025-06-10 0.305 266,000 +26,000 0.03% 81,130
2025-06-04 2025-06-02 0.342 240,000 +18,885 0.03% 82,057
2024-10-10 2024-10-08 0.239 221,115 -36,852 0.03% 52,800
2024-10-09 2024-10-07 0.241 257,967 -55,279 0.04% 62,160
2024-10-08 2024-10-04 0.201 313,246 +92,131 0.04% 62,900
2023-06-01 2023-05-30 0.277 221,115 -30,403 0.03% 61,200
2023-03-10 2023-03-08 0.342 251,518 +7,370 0.04% 85,995
2023-03-08 2023-03-06 0.391 244,148 +23,033 0.03% 95,400
2022-06-01 2022-05-30 0.309 221,115 -44,223 0.03% 68,400
2021-10-15 2021-10-11 0.478 265,338 +44,223 0.04% 126,720
2021-09-13 2021-09-09 0.537 221,115 -13,819 0.03% 118,800
2021-08-30 2021-08-26 0.564 234,934 -18,427 0.03% 132,600
2021-08-27 2021-08-25 0.608 253,361 +13,820 0.04% 154,000
2021-08-26 2021-08-24 0.651 239,541 +18,426 0.03% 156,000
2021-08-25 2021-08-23 0.706 221,115 -11,977 0.03% 156,000
2021-08-20 2021-08-18 0.640 233,092 +11,977 0.03% 149,270
2021-08-05 2021-08-03 0.532 221,115 -21,190 0.03% 117,600
2021-07-05 2021-06-30 0.483 242,305 +21,190 0.03% 117,035
2021-05-24 2021-05-20 0.510 221,115 -231,249 0.03% 112,800
2021-03-02 2021-02-26 0.727 452,364 +18,426 0.06% 328,970
2021-03-01 2021-02-25 0.760 433,938 +18,427 0.06% 329,700
2021-02-18 2021-02-16 0.803 415,511 -8,292 0.06% 333,740
2021-02-02 2021-01-29 0.543 423,803 +26,718 0.06% 230,000
2021-01-28 2021-01-26 0.640 397,085 +73,705 0.06% 254,290
2021-01-27 2021-01-25 0.619 323,380 -202,689 0.05% 200,070
2021-01-22 2021-01-20 0.537 526,069 +36,853 0.07% 282,645
2021-01-21 2021-01-19 0.554 489,216 -5,528 0.07% 270,810
2021-01-14 2021-01-12 0.543 494,744 +92,131 0.07% 268,500
2021-01-13 2021-01-11 0.543 402,613 +92,131 0.06% 218,500
2021-01-11 2021-01-07 0.586 310,482 -36,852 0.04% 181,980
2021-01-06 2021-01-04 0.537 347,334 +126,219 0.05% 186,615
2020-12-18 2020-12-16 0.651 221,115 +46,066 0.03% 144,000
2020-05-29 2020-05-27 0.380 175,049 -944,344 0.02% 66,500
2020-05-28 2020-05-26 0.374 1,119,393 +119,770 0.16% 419,175
2020-05-27 2020-05-25 0.380 999,623 +184,262 0.14% 379,750
2020-05-26 2020-05-22 0.385 815,361 +46,987 0.11% 314,175
2020-05-25 2020-05-21 0.380 768,374 +119,771 0.11% 291,900
2020-05-22 2020-05-20 0.374 648,603 +119,770 0.09% 242,880
2020-05-18 2020-05-14 0.353 528,833 +18,426 0.07% 186,550
2020-05-15 2020-05-13 0.358 510,407 -23,032 0.07% 182,820
2020-04-20 2020-04-16 0.293 533,439 +30,403 0.07% 156,330
2020-04-15 2020-04-09 0.293 503,036 -45,144 0.07% 147,420
2020-04-09 2020-04-07 0.282 548,180 +184,262 0.08% 154,700
2020-04-01 2020-03-30 0.271 363,918 -9,213 0.05% 98,750
2020-03-30 2020-03-26 0.271 373,131 +73,705 0.05% 101,250
2020-03-27 2020-03-25 0.277 299,426 -36,853 0.04% 82,875
2020-03-26 2020-03-24 0.266 336,279 +12,899 0.05% 89,425
2020-03-24 2020-03-20 0.247 323,380 -5,528 0.05% 80,028
2020-03-20 2020-03-18 0.268 328,908 +58,042 0.05% 88,179
2020-03-05 2020-03-03 0.260 270,866 +21,191 0.04% 70,560
2020-03-02 2020-02-27 0.268 249,675 -21,191 0.04% 66,937
2020-02-20 2020-02-18 0.282 270,866 -7,370 0.04% 76,440
2020-01-23 2020-01-21 0.282 278,236 +27,639 0.04% 78,520
2020-01-22 2020-01-20 0.293 250,597 -27,639 0.04% 73,440
2020-01-06 2020-01-02 0.277 278,236 -921 0.04% 77,010
2020-01-03 2019-12-31 0.271 279,157 +36,852 0.04% 75,750
2019-12-06 2019-12-04 0.304 242,305 +46,066 0.03% 73,640
2019-11-14 2019-11-12 0.364 196,239 -27,640 0.03% 71,355
2019-09-26 2019-09-24 0.445 223,879 -92,131 0.03% 99,630
2019-09-13 2019-09-11 0.380 316,010 -27,639 0.04% 120,050
2019-08-15 2019-08-13 0.347 343,649 -9,213 0.05% 119,360
2019-08-02 2019-07-31 0.396 352,862 -316,010 0.05% 139,795
2019-07-29 2019-07-25 0.412 668,872 +316,010 0.09% 275,880
2019-07-23 2019-07-19 0.396 352,862 +156,623 0.05% 139,795
2019-07-22 2019-07-18 0.391 196,239 -5,528 0.03% 76,680
2019-07-16 2019-07-12 0.391 201,767 -62,649 0.03% 78,840
2019-06-26 2019-06-24 0.456 264,416 +62,649 0.04% 120,540
2019-06-10 2019-06-05 0.445 201,767 +21,190 0.03% 89,790
2019-05-31 2019-05-29 0.494 180,577 +5,528 0.03% 89,180
2019-05-08 2019-05-06 0.554 175,049 -15,662 0.02% 96,900
2019-04-30 2019-04-26 0.619 190,711 -66,335 0.03% 117,990
2019-04-12 2019-04-10 0.608 257,046 +32,246 0.04% 156,240
2019-04-09 2019-04-04 0.651 224,800 -35,931 0.03% 146,400
2019-03-18 2019-03-14 0.695 260,731 -18,426 0.04% 181,120
2019-03-13 2019-03-11 0.792 279,157 +18,426 0.04% 221,190
2019-03-12 2019-03-08 0.792 260,731 -81,076 0.04% 206,590
2019-03-11 2019-03-07 0.847 341,807 -11,055 0.05% 289,380
2019-03-08 2019-03-06 0.847 352,862 -89,368 0.05% 298,740
2019-03-01 2019-02-27 0.706 442,230 -10,134 0.06% 312,000
2019-02-22 2019-02-20 0.651 452,364 -18,426 0.06% 294,600
2019-02-19 2019-02-15 0.640 470,790 +46,065 0.07% 301,490
2019-02-18 2019-02-14 0.673 424,725 -18,426 0.06% 285,820
2019-01-23 2019-01-21 0.651 443,151 +32,246 0.06% 288,600
2018-12-28 2018-12-24 0.716 410,905 -921 0.06% 294,360
2018-12-27 2018-12-20 0.684 411,826 -18,426 0.06% 281,610
2018-12-14 2018-12-12 0.749 430,252 +12,898 0.06% 322,230
2018-12-05 2018-12-03 0.771 417,354 -9,213 0.06% 321,630
2018-12-04 2018-11-30 0.771 426,567 +2,764 0.06% 328,730
2018-11-29 2018-11-27 0.771 423,803 +18,426 0.06% 326,600
2018-11-12 2018-11-08 0.760 405,377 +27,639 0.06% 308,000
2018-11-07 2018-11-05 0.803 377,738 +18,427 0.05% 303,400
2018-11-06 2018-11-02 0.825 359,311 -110,558 0.05% 296,400
2018-10-30 2018-10-26 0.781 469,869 -9,213 0.07% 367,200
2018-10-24 2018-10-22 0.792 479,082 +9,213 0.07% 379,600
2018-10-19 2018-10-16 0.825 469,869 +27,639 0.07% 387,600
2018-10-18 2018-10-15 0.847 442,230 -36,852 0.06% 374,400
2018-10-16 2018-10-12 0.760 479,082 -31,325 0.07% 364,000
2018-10-09 2018-10-05 0.738 510,407 +18,427 0.07% 376,720
2018-10-05 2018-10-03 0.749 491,980 -231,250 0.07% 368,460
2018-10-04 2018-10-02 0.781 723,230 -82,918 0.10% 565,200
2018-10-03 2018-09-28 0.684 806,148 +46,066 0.11% 551,250
2018-10-02 2018-09-27 0.727 760,082 +27,639 0.11% 552,750
2018-09-28 2018-09-26 0.727 732,443 +147,410 0.10% 532,650
2018-09-27 2018-09-24 0.781 585,033 +231,249 0.08% 457,200
2018-09-26 2018-09-21 0.760 353,784 +160,309 0.05% 268,800
2018-09-24 2018-09-20 0.890 193,475 -310,482 0.03% 172,200
2018-09-21 2018-09-19 0.554 503,957 +18,426 0.07% 278,970
2018-09-05 2018-09-03 0.445 485,531 +46,065 0.07% 216,070
2018-08-30 2018-08-28 0.483 439,466 +63,571 0.06% 212,265
2018-08-29 2018-08-27 0.478 375,895 +82,918 0.05% 179,520
2018-08-24 2018-08-22 0.450 292,977 +46,066 0.04% 131,970
2018-08-23 2018-08-21 0.467 246,911 +18,426 0.03% 115,240
2018-08-21 2018-08-17 0.467 228,485 +88,446 0.03% 106,640
2018-08-20 2018-08-16 0.456 140,039 +12,898 0.02% 63,840
2018-08-15 2018-08-13 0.554 127,141 +5,528 0.02% 70,380
2018-08-14 2018-08-10 0.597 121,613 +27,639 0.02% 72,600
2018-08-13 2018-08-09 0.608 93,974 +46,066 0.01% 57,120
2018-08-01 2018-07-30 0.847 47,908 -27,640 0.01% 40,560
2018-07-17 2018-07-13 0.977 75,548 +22,112 0.01% 73,800
2018-07-16 2018-07-12 0.977 53,436 +9,213 0.01% 52,200
2018-07-11 2018-07-09 1.042 44,223 -11,056 0.01% 46,080
2018-06-22 2018-06-20 1.346 55,279 -9,213 0.01% 74,400
2018-06-21 2018-06-19 1.292 64,492 +46,066 0.01% 83,300
2018-06-19 2018-06-14 1.422 18,426 +18,426 0.00% 26,200
2018-06-12 2018-06-08 1.509 0 -18,426
2018-06-11 2018-06-07 1.520 18,426 +18,426 0.00% 28,000
2018-05-25 2018-05-23 1.617 0 -251,518
2018-05-08 2018-05-04 1.672 251,518 +18,426 0.04% 420,420
2018-05-04 2018-05-02 1.682 233,092 -18,426 0.03% 392,150
2018-04-27 2018-04-25 1.617 251,518 -7,371 0.04% 406,770
2018-04-20 2018-04-18 1.606 258,889 -9,213 0.04% 415,881
2018-04-18 2018-04-16 1.628 268,102 -3,685 0.04% 436,501
2018-04-12 2018-04-10 1.639 271,787 +59,885 0.04% 445,450
2018-04-10 2018-04-06 1.650 211,902 -18,426 0.03% 349,601
2018-04-06 2018-04-03 1.672 230,328 -18,426 0.03% 385,000
2018-04-03 2018-03-28 1.715 248,754 +50,672 0.03% 426,600
2018-03-27 2018-03-23 1.802 198,082 -2,764 0.03% 356,900
2018-03-23 2018-03-21 1.943 200,846 +9,213 0.03% 390,220
2018-03-21 2018-03-19 1.954 191,633 +18,426 0.03% 374,400
2018-03-20 2018-03-16 2.008 173,207 +9,214 0.02% 347,801
2018-03-16 2018-03-14 2.008 163,993 -922 0.02% 329,299
2018-03-12 2018-03-08 2.008 164,915 -23,033 0.02% 331,150
2018-03-09 2018-03-07 1.986 187,948 +9,214 0.03% 373,321
2018-03-06 2018-03-02 2.073 178,734 -1,843 0.03% 370,539
2018-03-05 2018-03-01 2.062 180,577 +13,820 0.03% 372,400
2018-03-02 2018-02-28 2.127 166,757 -4,607 0.02% 354,759
2018-03-01 2018-02-27 2.095 171,364 +22,112 0.02% 358,980
2018-02-28 2018-02-26 2.399 149,252 -99,502 0.02% 358,019
2018-02-27 2018-02-23 1.780 248,754 -18,426 0.03% 442,800
2018-02-13 2018-02-09 1.715 267,180 -13,820 0.04% 458,199
2018-02-08 2018-02-06 1.737 281,000 +9,213 0.04% 488,000
2018-02-07 2018-02-05 1.867 271,787 -9,213 0.04% 507,400
2018-02-06 2018-02-02 1.899 281,000 +9,213 0.04% 533,750
2018-01-31 2018-01-29 2.030 271,787 -9,213 0.04% 551,650
2018-01-29 2018-01-25 2.084 281,000 +8,292 0.04% 585,600
2018-01-26 2018-01-24 2.019 272,708 +9,213 0.04% 550,560
2018-01-24 2018-01-22 2.041 263,495 +22,111 0.04% 537,680
2018-01-19 2018-01-17 2.073 241,384 -4,606 0.03% 500,421
2018-01-17 2018-01-15 2.127 245,990 +9,213 0.03% 523,320
2018-01-15 2018-01-11 2.160 236,777 -9,213 0.03% 511,430
2018-01-12 2018-01-10 2.171 245,990 +9,213 0.03% 534,000
2018-01-11 2018-01-09 2.236 236,777 -12,898 0.03% 529,420
2018-01-09 2018-01-05 2.030 249,675 -24,876 0.04% 506,769
2018-01-08 2018-01-04 2.138 274,551 -8,292 0.04% 587,060
2018-01-05 2018-01-03 1.650 282,843 +35,932 0.04% 466,641
2018-01-04 2018-01-02 1.628 246,911 +30,403 0.03% 401,999
2017-12-28 2017-12-22 1.585 216,508 +33,167 0.03% 343,100
2017-12-27 2017-12-21 1.585 183,341 +27,639 0.03% 290,540
2017-12-21 2017-12-19 1.628 155,702 -921 0.02% 253,501
2017-12-20 2017-12-18 1.650 156,623 +10,134 0.02% 258,400
2017-12-15 2017-12-13 1.650 146,489 -29,481 0.02% 241,681
2017-12-14 2017-12-12 1.617 175,970 +27,639 0.02% 284,589
2017-12-07 2017-12-05 1.791 148,331 +13,820 0.02% 265,650
2017-12-04 2017-11-30 1.823 134,511 -9,214 0.02% 245,279
2017-11-23 2017-11-21 1.889 143,725 +4,607 0.02% 271,441
2017-11-20 2017-11-16 2.117 139,118 +9,213 0.02% 294,450
2017-11-17 2017-11-15 2.160 129,905 -18,426 0.02% 280,590
2017-11-13 2017-11-09 2.258 148,331 +46,065 0.02% 334,880
2017-11-10 2017-11-08 2.236 102,266 +27,640 0.01% 228,661
2017-10-23 2017-10-19 2.236 74,626 -9,213 0.01% 166,859
2017-10-18 2017-10-16 2.203 83,839 +9,213 0.01% 184,729
2017-10-16 2017-10-12 2.203 74,626 -18,426 0.01% 164,429
2017-10-10 2017-10-06 2.225 93,052 -9,214 0.01% 207,049
2017-10-09 2017-10-04 2.203 102,266 -9,213 0.01% 225,331
2017-10-06 2017-10-03 2.236 111,479 +4,607 0.02% 249,261
2017-10-03 2017-09-28 2.193 106,872 +9,213 0.01% 234,320
2017-09-26 2017-09-22 2.290 97,659 +9,213 0.01% 223,660
2017-09-25 2017-09-21 2.410 88,446 -5,528 0.01% 213,120
2017-09-22 2017-09-20 2.420 93,974 +18,426 0.01% 227,461
2017-09-19 2017-09-15 2.225 75,548 -36,852 0.01% 168,101
2017-09-18 2017-09-14 2.269 112,400 -1,843 0.02% 254,980
2017-09-15 2017-09-13 2.258 114,243 -5,527 0.02% 257,921
2017-09-14 2017-09-12 2.269 119,770 -9,214 0.02% 271,699
2017-09-13 2017-09-11 2.269 128,984 -13,819 0.02% 292,601
2017-09-08 2017-09-06 2.269 142,803 -4,607 0.02% 323,949
2017-09-07 2017-09-05 2.323 147,410 +18,426 0.02% 342,400
2017-09-06 2017-09-04 2.301 128,984 +20,269 0.02% 296,801
2017-09-05 2017-09-01 2.323 108,715 -2,764 0.02% 252,521
2017-09-04 2017-08-31 2.399 111,479 +2,764 0.02% 267,411
2017-08-29 2017-08-25 2.399 108,715 +9,213 0.02% 260,781
2017-08-24 2017-08-21 2.388 99,502 -27,639 0.01% 237,601
2017-08-16 2017-08-14 2.431 127,141 -9,213 0.02% 309,120
2017-08-15 2017-08-11 2.442 136,354 +18,426 0.02% 333,000
2017-08-14 2017-08-10 2.486 117,928 +6,449 0.02% 293,120
2017-08-07 2017-08-03 2.475 111,479 +9,213 0.02% 275,881
2017-08-04 2017-08-02 2.518 102,266 +46,066 0.01% 257,521
2017-08-02 2017-07-31 2.486 56,200 +9,213 0.01% 139,690
2017-08-01 2017-07-28 2.529 46,987 +11,977 0.01% 118,830
2017-07-31 2017-07-27 2.583 35,010 -18,426 0.00% 90,440
2017-07-28 2017-07-26 2.616 53,436 +18,426 0.01% 139,780
2017-07-27 2017-07-25 2.659 35,010 +9,213 0.00% 93,100
2017-07-26 2017-07-24 2.692 25,797 +18,427 0.00% 69,441
2017-07-07 2017-07-05 2.735 7,370 -6,450 0.00% 20,159
2017-06-26 2017-06-22 2.790 13,820 -1,842 0.00% 38,551
2017-06-20 2017-06-16 2.822 15,662 +7,370 0.00% 44,199
2017-06-16 2017-06-14 2.800 8,292 -921 0.00% 23,221
2017-06-15 2017-06-13 2.822 9,213 -46,066 0.00% 26,000
2017-06-01 2017-05-29 2.746 55,279 +55,279 0.01% 151,801
2017-05-24 2017-05-22 2.735 0 -456,049
2017-05-22 2017-05-18 2.757 456,049 +9,213 0.06% 1,257,300
2017-05-19 2017-05-17 2.833 446,836 -18,426 0.06% 1,265,850
2017-05-16 2017-05-12 2.768 465,262 +18,426 0.07% 1,287,749
2017-05-15 2017-05-11 2.779 446,836 -18,426 0.06% 1,241,600
2017-05-11 2017-05-09 2.909 465,262 +9,213 0.07% 1,353,399
2017-05-09 2017-05-05 2.931 456,049 -9,213 0.06% 1,336,499
2017-05-05 2017-05-02 3.072 465,262 -18,427 0.07% 1,429,149
2017-04-28 2017-04-26 2.865 483,689 -9,213 0.07% 1,386,001
2017-04-26 2017-04-24 2.822 492,902 -18,426 0.07% 1,391,001
2017-04-20 2017-04-18 2.790 511,328 -9,213 0.07% 1,426,350
2017-04-12 2017-04-10 2.746 520,541 +1,843 0.07% 1,429,450
2017-04-11 2017-04-07 2.735 518,698 +27,639 0.07% 1,418,759
2017-04-05 2017-03-31 2.833 491,059 +9,213 0.07% 1,391,130
2017-04-03 2017-03-30 2.833 481,846 -27,639 0.07% 1,365,030
2017-03-31 2017-03-29 2.811 509,485 +27,639 0.07% 1,432,269
2017-03-30 2017-03-28 2.855 481,846 +9,213 0.07% 1,375,490
2017-03-29 2017-03-27 2.844 472,633 -78,311 0.07% 1,344,061
2017-03-28 2017-03-24 3.169 550,944 +32,246 0.08% 1,746,159
2017-03-27 2017-03-23 3.202 518,698 +14,741 0.07% 1,660,849
2017-03-17 2017-03-15 3.354 503,957 +9,213 0.07% 1,690,229
2017-03-16 2017-03-14 3.430 494,744 -53,436 0.07% 1,696,919
2017-03-15 2017-03-13 3.430 548,180 -23,954 0.08% 1,880,199
2017-03-13 2017-03-09 3.397 572,134 -34,089 0.08% 1,943,729
2017-03-09 2017-03-07 3.484 606,223 -18,426 0.09% 2,112,180
2017-03-08 2017-03-06 3.397 624,649 -23,033 0.09% 2,122,139
2017-03-06 2017-03-02 3.300 647,682 -18,426 0.09% 2,137,120
2017-03-03 2017-03-01 3.256 666,108 -9,213 0.09% 2,168,999
2017-03-02 2017-02-28 3.213 675,321 -11,977 0.09% 2,169,679
2017-03-01 2017-02-27 3.169 687,298 +17,505 0.10% 2,178,319
2017-02-28 2017-02-24 3.289 669,793 +36,852 0.09% 2,202,809
2017-02-27 2017-02-23 3.321 632,941 +22,111 0.09% 2,102,220
2017-02-24 2017-02-22 3.343 610,830 +9,214 0.09% 2,042,042
2017-02-23 2017-02-21 3.343 601,616 +33,167 0.08% 2,011,239
2017-02-21 2017-02-17 3.386 568,449 -5,528 0.08% 1,925,039
2017-02-20 2017-02-16 3.473 573,977 -9,213 0.08% 1,993,600
2017-02-17 2017-02-15 3.484 583,190 -11,977 0.08% 2,031,929
2017-02-16 2017-02-14 3.376 595,167 +9,213 0.08% 2,009,059
2017-02-15 2017-02-13 3.365 585,954 -27,639 0.08% 1,971,600
2017-02-14 2017-02-10 3.256 613,593 +4,606 0.09% 1,997,999
2017-02-13 2017-02-09 3.245 608,987 -27,639 0.09% 1,976,390
2017-02-10 2017-02-08 3.169 636,626 +2,764 0.09% 2,017,719
2017-02-09 2017-02-07 3.159 633,862 +9,213 0.09% 2,002,079
2017-02-06 2017-02-02 3.137 624,649 +27,639 0.09% 1,959,419
2017-02-02 2017-01-27 3.213 597,010 +9,213 0.08% 1,918,081
2017-02-01 2017-01-25 3.224 587,797 +12,899 0.08% 1,894,861
2017-01-25 2017-01-23 3.278 574,898 -9,213 0.08% 1,884,479
2017-01-24 2017-01-20 3.267 584,111 +9,213 0.08% 1,908,338
2017-01-20 2017-01-18 3.235 574,898 +9,213 0.08% 1,859,519
2017-01-18 2017-01-16 3.256 565,685 +11,055 0.08% 1,841,999
2017-01-13 2017-01-11 3.267 554,630 -2,763 0.08% 1,812,022
2017-01-12 2017-01-10 3.289 557,393 +11,977 0.08% 1,833,149
2017-01-11 2017-01-09 3.300 545,416 +9,213 0.08% 1,799,679
2016-12-29 2016-12-23 3.354 536,203 -27,640 0.08% 1,798,379
2016-12-23 2016-12-21 3.289 563,843 +9,213 0.08% 1,854,361
2016-12-15 2016-12-13 3.419 554,630 -6,449 0.08% 1,896,302
2016-12-14 2016-12-12 3.419 561,079 -9,213 0.08% 1,918,351
2016-12-13 2016-12-09 3.528 570,292 -1,842 0.08% 2,011,751
2016-12-12 2016-12-08 3.614 572,134 -9,214 0.08% 2,067,928
2016-12-09 2016-12-07 3.636 581,348 -36,852 0.08% 2,113,852
2016-12-08 2016-12-06 3.636 618,200 +5,528 0.09% 2,247,850
2016-12-07 2016-12-05 3.614 612,672 +9,213 0.09% 2,214,450
2016-12-06 2016-12-02 3.625 603,459 -9,213 0.08% 2,187,700
2016-12-02 2016-11-30 3.690 612,672 +27,639 0.09% 2,261,000
2016-12-01 2016-11-29 3.701 585,033 -36,852 0.08% 2,165,351
2016-11-30 2016-11-28 3.636 621,885 -51,594 0.09% 2,261,249
2016-11-29 2016-11-25 3.300 673,479 +12,899 0.09% 2,222,241
2016-11-25 2016-11-23 3.332 660,580 -9,213 0.09% 2,201,189
2016-11-24 2016-11-22 3.289 669,793 +6,449 0.09% 2,202,809
2016-11-23 2016-11-21 3.321 663,344 -9,213 0.09% 2,203,199
2016-11-22 2016-11-18 3.343 672,557 -5,528 0.09% 2,248,399
2016-11-21 2016-11-17 3.310 678,085 -7,371 0.10% 2,244,799
2016-11-17 2016-11-15 3.310 685,456 -92,131 0.10% 2,269,201
2016-11-11 2016-11-09 3.310 777,587 -3,685 0.11% 2,574,200
2016-11-10 2016-11-08 3.354 781,272 +13,820 0.11% 2,620,320
2016-11-09 2016-11-07 3.310 767,452 +16,583 0.11% 2,540,648
2016-11-08 2016-11-04 3.354 750,869 -4,606 0.11% 2,518,350
2016-11-07 2016-11-03 3.310 755,475 -9,214 0.11% 2,500,999
2016-11-04 2016-11-02 3.267 764,689 +40,538 0.11% 2,498,302
2016-11-01 2016-10-28 3.430 724,151 +7,371 0.10% 2,483,761
2016-10-31 2016-10-27 3.452 716,780 +44,223 0.10% 2,474,039
2016-10-28 2016-10-26 3.495 672,557 +9,213 0.09% 2,350,599
2016-10-27 2016-10-25 3.538 663,344 +9,213 0.09% 2,347,199
2016-10-26 2016-10-24 3.528 654,131 +64,492 0.09% 2,307,499
2016-10-25 2016-10-20 3.614 589,639 +9,213 0.08% 2,131,199
2016-10-20 2016-10-18 3.701 580,426 +9,213 0.08% 2,148,299
2016-10-19 2016-10-17 3.712 571,213 +15,662 0.08% 2,120,400
2016-10-18 2016-10-14 3.712 555,551 +9,213 0.08% 2,062,261
2016-10-17 2016-10-13 3.701 546,338 +46,987 0.08% 2,022,131
2016-10-13 2016-10-11 3.853 499,351 +18,426 0.07% 1,924,101
2016-10-12 2016-10-07 3.897 480,925 -9,213 0.07% 1,873,982
2016-10-11 2016-10-06 3.864 490,138 +44,223 0.07% 1,893,921
2016-10-07 2016-10-05 3.788 445,915 -27,639 0.06% 1,689,161
2016-10-06 2016-10-04 3.766 473,554 +18,426 0.07% 1,783,580
2016-10-05 2016-10-03 3.766 455,128 +111,479 0.06% 1,714,180
2016-10-04 2016-09-30 3.821 343,649 -46,066 0.05% 1,312,959
2016-10-03 2016-09-29 3.701 389,715 +46,066 0.05% 1,442,431
2016-09-30 2016-09-28 3.723 343,649 +9,213 0.05% 1,279,389
2016-09-27 2016-09-23 3.788 334,436 -17,505 0.05% 1,266,870
2016-09-26 2016-09-22 3.875 351,941 -80,154 0.05% 1,363,740
2016-09-23 2016-09-21 3.701 432,095 +9,213 0.06% 1,599,290
2016-09-21 2016-09-19 3.734 422,882 +9,213 0.06% 1,578,960
2016-09-20 2016-09-15 3.701 413,669 +18,426 0.06% 1,531,091
2016-09-19 2016-09-14 3.734 395,243 -921 0.06% 1,475,761
2016-09-15 2016-09-13 3.604 396,164 +17,505 0.06% 1,427,600
2016-09-14 2016-09-12 3.680 378,659 -51,593 0.05% 1,393,290
2016-09-13 2016-09-09 3.799 430,252 +80,154 0.06% 1,634,498
2016-09-12 2016-09-08 3.701 350,098 +11,055 0.05% 1,295,799
2016-09-09 2016-09-07 3.766 339,043 -93,052 0.05% 1,276,961
2016-09-08 2016-09-06 3.821 432,095 +26,718 0.06% 1,650,880
2016-09-06 2016-09-02 3.452 405,377 +17,505 0.06% 1,399,200
2016-09-05 2016-09-01 3.506 387,872 +56,200 0.05% 1,359,830
2016-09-02 2016-08-31 3.647 331,672 +55,279 0.05% 1,209,600
2016-09-01 2016-08-30 3.690 276,393 +173,206 0.04% 1,019,998
2016-08-31 2016-08-29 4.385 103,187 -22,111 0.01% 452,481
2016-08-30 2016-08-26 4.320 125,298 -1,843 0.02% 541,278
2016-08-26 2016-08-24 4.266 127,141 +3,685 0.02% 542,340
2016-08-25 2016-08-23 4.179 123,456 -50,672 0.02% 515,901
2016-08-23 2016-08-19 4.515 174,128 -4,606 0.02% 786,241
2016-08-22 2016-08-18 4.548 178,734 +6,449 0.03% 812,858
2016-08-19 2016-08-17 3.864 172,285 -71,863 0.02% 665,719
2016-08-16 2016-08-12 3.604 244,148 -11,977 0.03% 879,802
2016-08-15 2016-08-11 3.593 256,125 +12,899 0.04% 920,181
2016-08-12 2016-08-10 3.625 243,226 -22,112 0.03% 881,759
2016-08-11 2016-08-09 3.625 265,338 -25,796 0.04% 961,921
2016-08-10 2016-08-08 3.517 291,134 +13,819 0.04% 1,023,839
2016-08-09 2016-08-05 3.484 277,315 -13,819 0.04% 966,211
2016-08-08 2016-08-04 3.376 291,134 -18,427 0.04% 982,759
2016-08-04 2016-08-01 3.332 309,561 +9,213 0.04% 1,031,521
2016-08-03 2016-07-29 3.343 300,348 +4,607 0.04% 1,004,082
2016-08-01 2016-07-28 3.397 295,741 -13,820 0.04% 1,004,730
2016-07-28 2016-07-26 3.321 309,561 +27,640 0.04% 1,028,161
2016-07-27 2016-07-25 3.310 281,921 +9,213 0.04% 933,299
2016-07-26 2016-07-22 3.332 272,708 +36,852 0.04% 908,719
2016-07-22 2016-07-20 3.473 235,856 -156,623 0.03% 819,201
2016-07-20 2016-07-18 3.571 392,479 -3,685 0.06% 1,401,541
2016-07-19 2016-07-15 3.560 396,164 +130,826 0.06% 1,410,400
2016-07-18 2016-07-14 3.300 265,338 -18,426 0.04% 875,521
2016-07-15 2016-07-13 3.289 283,764 -7,370 0.04% 933,240
2016-07-13 2016-07-11 3.300 291,134 -25,797 0.04% 960,639
2016-07-11 2016-07-07 3.235 316,931 -9,213 0.04% 1,025,120
2016-07-08 2016-07-06 3.245 326,144 +122,534 0.05% 1,058,459
2016-07-06 2016-07-04 3.636 203,610 +10,135 0.03% 740,351
2016-07-05 2016-06-30 3.669 193,475 -18,427 0.03% 709,798
2016-07-04 2016-06-29 3.680 211,902 -9,213 0.03% 779,701
2016-06-30 2016-06-28 3.723 221,115 -18,426 0.03% 823,201
2016-06-29 2016-06-27 3.690 239,541 -100,423 0.03% 884,000
2016-06-28 2016-06-24 3.354 339,964 +76,469 0.05% 1,140,210
2016-06-27 2016-06-23 3.495 263,495 -19,348 0.04% 920,920
2016-06-24 2016-06-22 3.332 282,843 -4,606 0.04% 942,491
2016-06-23 2016-06-21 3.256 287,449 +11,056 0.04% 935,999
2016-06-22 2016-06-20 3.310 276,393 +21,190 0.04% 914,999
2016-06-16 2016-06-14 3.354 255,203 +21,190 0.04% 855,929
2016-06-15 2016-06-13 3.430 234,013 -17,505 0.03% 802,640
2016-06-14 2016-06-10 3.636 251,518 +16,584 0.04% 914,550
2016-06-13 2016-06-08 3.734 234,934 -9,214 0.03% 877,198
2016-06-10 2016-06-07 3.734 244,148 -15,662 0.03% 911,602
2016-06-08 2016-06-06 3.636 259,810 +27,640 0.04% 944,701
2016-06-07 2016-06-03 3.669 232,170 +28,560 0.03% 851,758
2016-06-06 2016-06-02 3.723 203,610 +18,426 0.03% 758,031
2016-06-03 2016-06-01 3.680 185,184 +27,640 0.03% 681,391
2016-06-01 2016-05-30 3.701 157,544 +9,213 0.02% 583,109
2016-05-31 2016-05-27 3.788 148,331 +78,311 0.02% 561,889
2016-05-30 2016-05-26 3.842 70,020 +12,899 0.01% 269,041
2016-05-25 2016-05-23 3.821 57,121 +27,639 0.01% 218,239
2016-05-23 2016-05-19 4.016 29,482 +18,426 0.00% 118,400
2016-05-20 2016-05-18 4.125 11,056 -97,659 0.00% 45,601
2016-05-19 2016-05-17 4.266 108,715 -4,606 0.02% 463,741
2016-05-17 2016-05-13 4.190 113,321 +10,134 0.02% 474,779
2016-05-16 2016-05-12 4.439 103,187 +2,764 0.01% 458,081
2016-05-13 2016-05-11 4.559 100,423 -21,190 0.01% 457,800
2016-05-12 2016-05-10 4.374 121,613 -1,843 0.02% 531,959
2016-05-11 2016-05-09 4.070 123,456 +36,853 0.02% 502,501
2016-05-10 2016-05-06 4.352 86,603 -19,348 0.01% 376,939
2016-05-09 2016-05-05 4.396 105,951 +41,459 0.01% 465,751
2016-05-06 2016-05-04 4.570 64,492 -8,292 0.01% 294,701
2016-05-04 2016-04-29 4.732 72,784 +3,686 0.01% 344,442
2016-05-03 2016-04-28 4.808 69,098 -9,213 0.01% 332,248
2016-04-29 2016-04-27 4.917 78,311 +7,370 0.01% 385,048
2016-04-28 2016-04-26 5.025 70,941 +70,941 0.01% 356,510
2016-04-27 2016-04-25 5.210 0 -18,426
2016-04-26 2016-04-22 5.394 18,426 -19,348 0.00% 99,399
2016-04-25 2016-04-21 5.612 37,774 +37,774 0.01% 211,971
2016-04-22 2016-04-20 5.644 0 -9,213
2016-04-20 2016-04-18 5.894 9,213 -243,226 0.00% 54,299
2016-04-19 2016-04-15 5.688 252,439 -23,954 0.04% 1,435,758
2016-04-18 2016-04-14 5.536 276,393 +46,065 0.04% 1,529,998
2016-04-14 2016-04-12 5.973 230,328 -798,777 0.03% 1,375,807
2016-04-13 2016-04-11 5.584 1,029,105 +7,832 0.14% 5,746,454
2016-04-12 2016-04-08 5.506 1,021,273 +13,485 0.15% 5,623,200
2016-04-11 2016-04-07 5.818 1,007,788 -38,657 0.14% 5,862,831
2016-04-08 2016-04-06 5.183 1,046,445 +411,745 0.15% 5,424,239
2016-04-07 2016-04-05 5.829 634,700 +41,355 0.09% 3,699,443
2016-04-06 2016-04-01 6.685 593,345 +49,445 0.09% 3,966,599
2016-04-05 2016-03-31 6.808 543,900 +396,463 0.08% 3,702,602
2016-04-01 2016-03-30 9.744 147,437 -60,234 0.02% 1,436,637
2016-03-31 2016-03-29 9.355 207,671 +63,830 0.03% 1,942,712
2016-03-30 2016-03-24 8.977 143,841 +11,687 0.02% 1,291,198
2016-03-29 2016-03-23 9.989 132,154 +2,697 0.02% 1,320,058
2016-03-24 2016-03-22 10.289 129,457 +82,709 0.02% 1,331,999
2016-03-23 2016-03-21 12.013 46,748 +1,798 0.01% 561,595
2016-03-22 2016-03-18 11.746 44,950 -1,798 0.01% 527,995
2016-03-21 2016-03-17 10.923 46,748 +899 0.01% 510,636
2016-03-18 2016-03-16 10.667 45,849 +3,596 0.01% 489,086
2016-03-17 2016-03-15 11.001 42,253 +11,687 0.01% 464,826
2016-03-16 2016-03-14 11.324 30,566 +1,798 0.00% 346,117
2016-03-15 2016-03-11 11.502 28,768 -12,586 0.00% 330,877
2016-03-14 2016-03-10 11.324 41,354 -21,577 0.01% 468,276
2016-03-11 2016-03-09 10.979 62,931 +899 0.01% 690,905
2016-03-10 2016-03-08 11.057 62,032 +40,456 0.01% 685,865
2016-03-09 2016-03-07 12.124 21,576 +11,687 0.00% 261,598
2016-03-03 2016-03-01 13.860 9,889 -5,394 0.00% 137,059
2016-03-02 2016-02-29 13.837 15,283 -3,596 0.00% 211,478
2016-02-16 2016-02-12 11.146 18,879 +8,990 0.00% 210,418
2016-02-05 2016-02-03 12.325 9,889 +4,495 0.00% 121,879
2016-02-04 2016-02-02 13.660 5,394 +4,495 0.00% 73,679
2016-01-04 2015-12-29 15.995 899 +899 0.00% 14,380
2015-12-18 2015-12-16 16.752 0 -899
2015-12-14 2015-12-10 16.351 899 +899 0.00% 14,700
2015-12-07 2015-12-03 16.967 0 -2,663
2015-11-30 2015-11-26 16.967 2,663 -887 0.00% 45,184
2015-11-27 2015-11-25 16.629 3,550 +2,662 0.00% 59,034
2015-11-25 2015-11-23 17.058 888 -887 0.00% 15,147
2015-11-24 2015-11-20 17.103 1,775 -3,551 0.00% 30,357
2015-11-23 2015-11-19 17.486 5,326 +5,326 0.00% 93,129
2015-11-16 2015-11-12 15.866 0 -60,974
2015-11-11 2015-11-09 15.797 60,974 -2,613 0.01% 963,204
2015-11-06 2015-11-04 14.993 63,587 +5,226 0.01% 953,381
2015-10-29 2015-10-27 14.465 58,361 -29,615 0.01% 844,206
2015-10-22 2015-10-19 12.950 87,976 +8,710 0.01% 1,139,275
2015-10-20 2015-10-16 13.822 79,266 +19,163 0.01% 1,095,642
2015-10-19 2015-10-15 14.121 60,103 +1,742 0.01% 848,704
2015-10-16 2015-10-14 14.190 58,361 +1,743 0.01% 828,126
2015-10-13 2015-10-09 14.580 56,618 -1,743 0.01% 825,493
2015-10-12 2015-10-08 14.534 58,361 +1,743 0.01% 848,226
2015-10-07 2015-10-05 14.396 56,618 +1,742 0.01% 815,093
2015-08-25 2015-08-21 15.384 54,876 -1,742 0.01% 844,194
2015-08-21 2015-08-19 16.325 56,618 +1,742 0.01% 924,292
2015-08-14 2015-08-12 16.072 54,876 -871 0.01% 881,994
2015-08-06 2015-08-04 15.246 55,747 +4,355 0.01% 849,913
2015-08-05 2015-08-03 16.417 51,392 +4,355 0.01% 843,697
2015-07-30 2015-07-28 16.256 47,037 +3,484 0.01% 764,642
2015-07-08 2015-07-06 15.476 43,553 +4,356 0.01% 674,005
2015-07-07 2015-07-03 16.279 39,197 +9,581 0.01% 638,093
2015-07-02 2015-06-29 18.667 29,616 -2,613 0.00% 552,843
2015-06-30 2015-06-26 19.310 32,229 +4,355 0.00% 622,340
2015-06-25 2015-06-23 19.999 27,874 +2,613 0.00% 557,446
2015-06-23 2015-06-19 19.494 25,261 +8,711 0.00% 492,429
2015-06-11 2015-06-09 18.598 16,550 -871 0.00% 307,800
2015-06-10 2015-06-08 18.943 17,421 +8,710 0.00% 329,999
2015-06-05 2015-06-03 20.320 8,711 -1,742 0.00% 177,009
2015-06-02 2015-05-29 20.022 10,453 +4,356 0.00% 209,287
2015-05-29 2015-05-27 18.231 6,097 +1,742 0.00% 111,153
2015-05-22 2015-05-20 18.231 4,355 +4,355 0.00% 79,395
2015-04-27 2015-04-23 16.745 0 -4,300
2015-04-23 2015-04-21 16.652 4,300 +4,300 0.00% 71,602
2015-04-21 2015-04-17 16.838 0 -1,720
2015-04-20 2015-04-16 16.628 1,720 +1,720 0.00% 28,601
2015-04-16 2015-04-14 16.210 0 -7,740
2015-04-14 2015-04-10 16.186 7,740 +860 0.00% 125,283
2015-04-13 2015-04-09 16.721 6,880 -860 0.00% 115,043
2015-04-10 2015-04-08 15.977 7,740 -1,720 0.00% 123,663
2015-04-09 2015-04-02 14.652 9,460 -10,319 0.00% 138,604
2015-04-08 2015-04-01 13.931 19,779 +9,459 0.00% 275,534
2015-03-18 2015-03-16 12.558 10,320 -13,759 0.00% 129,604
2015-03-16 2015-03-12 12.233 24,079 +13,759 0.00% 294,556
2015-02-17 2015-02-13 10.515 10,320 -13,272 0.00% 108,518
2015-01-26 2015-01-22 9.696 23,592 -15,167 0.00% 228,757
2015-01-23 2015-01-21 9.293 38,759 +16,852 0.01% 360,182
2014-12-29 2014-12-22 8.379 21,907 +8,426 0.00% 183,559
2014-12-10 2014-12-08 9.305 13,481 +3,370 0.00% 125,437
2014-12-05 2014-12-03 9.257 10,111 -6,741 0.00% 93,600
2014-12-04 2014-12-02 9.886 16,852 -10,953 0.00% 166,603
2014-11-19 2014-11-17 10.753 27,805 +6,740 0.00% 298,977
2014-11-12 2014-11-10 10.634 21,065 -6,740 0.00% 224,004
2014-11-10 2014-11-06 10.005 27,805 +6,740 0.00% 278,188
2014-10-30 2014-10-28 11.560 21,065 +3,371 0.00% 243,505
2014-10-27 2014-10-23 11.892 17,694 +3,370 0.00% 210,417
2014-10-23 2014-10-21 11.773 14,324 +4,213 0.00% 168,641
2014-09-08 2014-09-04 12.485 10,111 -843 0.00% 126,240
2014-09-03 2014-09-01 11.785 10,954 -2,527 0.00% 129,095
2014-09-01 2014-08-28 11.702 13,481 +2,527 0.00% 157,756
2014-08-28 2014-08-26 11.916 10,954 -842 0.00% 130,525
2014-08-26 2014-08-22 11.631 11,796 +842 0.00% 137,198
2014-08-22 2014-08-20 12.296 10,954 +843 0.00% 134,685
2014-08-08 2014-08-06 12.462 10,111 -4,213 0.00% 126,000
2014-07-30 2014-07-28 11.726 14,324 +2,528 0.00% 167,961
2014-07-28 2014-07-24 11.738 11,796 -2,528 0.00% 138,458
2014-07-25 2014-07-23 11.856 14,324 +1,685 0.00% 169,831
2014-07-21 2014-07-17 11.868 12,639 +2,528 0.00% 150,003
2014-07-18 2014-07-16 11.963 10,111 -1,685 0.00% 120,960
2014-07-17 2014-07-15 11.868 11,796 -4,213 0.00% 139,998
2014-07-16 2014-07-14 11.785 16,009 +5,898 0.00% 188,669
2014-07-08 2014-07-04 12.201 10,111 -5,898 0.00% 123,360
2014-07-04 2014-07-02 12.319 16,009 -4,213 0.00% 197,219
2014-06-25 2014-06-23 11.453 20,222 +4,213 0.00% 231,600
2014-06-19 2014-06-17 12.011 16,009 -5,056 0.00% 192,279
2014-06-18 2014-06-16 11.821 21,065 +3,371 0.00% 249,005
2014-06-17 2014-06-13 11.916 17,694 +1,685 0.00% 210,837
2014-06-16 2014-06-12 11.987 16,009 +5,898 0.00% 191,899
2014-06-04 2014-05-30 12.488 10,111 +137 0.00% 126,270
2014-05-28 2014-05-26 12.272 9,974 -5,818 0.00% 122,399
2014-05-27 2014-05-23 11.971 15,792 +5,818 0.00% 189,046
2014-05-26 2014-05-22 12.416 9,974 -5,818 0.00% 123,839
2014-05-07 2014-05-02 11.971 15,792 +4,987 0.00% 189,046
2014-05-05 2014-04-30 12.248 10,805 -4,987 0.00% 132,337
2014-04-30 2014-04-28 12.055 15,792 +4,156 0.00% 190,376
2014-04-29 2014-04-25 12.488 11,636 -4,987 0.00% 145,314
2014-04-28 2014-04-24 12.416 16,623 +4,987 0.00% 206,394
2014-04-25 2014-04-23 12.657 11,636 -4,987 0.00% 147,274
2014-04-24 2014-04-22 12.103 16,623 +4,987 0.00% 201,194
2014-03-27 2014-03-25 10.948 11,636 +1,662 0.00% 127,395
2014-02-20 2014-02-18 10.311 9,974 -1,662 0.00% 102,839
2014-02-14 2014-02-12 9.661 11,636 +1,662 0.00% 112,416
2014-02-04 2014-01-28 9.173 9,974 -831 0.00% 91,487
2014-01-29 2014-01-27 8.815 10,805 -3,815 0.00% 95,251
2014-01-22 2014-01-20 9.148 14,620 +2,437 0.00% 133,742
2014-01-21 2014-01-17 9.579 12,183 +2,436 0.00% 116,699
2014-01-08 2014-01-06 8.458 9,747 -812 0.00% 82,444
2013-11-26 2013-11-22 8.126 10,559 -812 0.00% 85,802
2013-11-07 2013-11-05 7.806 11,371 -7,310 0.00% 88,761
2013-11-06 2013-11-04 7.621 18,681 +1,625 0.00% 142,372
2013-11-04 2013-10-31 7.264 17,056 -7,310 0.00% 123,897
2013-11-01 2013-10-30 7.079 24,366 -2,437 0.00% 172,498
2013-10-11 2013-10-09 7.449 26,803 -4,061 0.00% 199,651
2013-09-12 2013-09-10 7.018 30,864 +4,061 0.00% 216,601
2013-08-26 2013-08-22 7.067 26,803 +2,437 0.00% 189,421
2013-08-15 2013-08-12 7.092 24,366 -812 0.00% 172,798
2013-08-02 2013-07-31 6.365 25,178 -8,123 0.00% 160,267
2013-07-23 2013-07-19 6.710 33,301 -16,244 0.01% 223,453
2013-07-18 2013-07-16 6.821 49,545 +4,874 0.01% 337,942
2013-07-17 2013-07-15 6.796 44,671 +10,558 0.01% 303,597
2013-07-15 2013-07-11 6.796 34,113 +5,686 0.01% 231,842
2013-06-10 2013-06-06 6.636 28,427 +14,619 0.00% 188,648
2013-06-05 2013-06-03 6.759 13,808 +4,061 0.00% 93,333
2013-06-03 2013-05-30 6.986 9,747 +213 0.00% 68,089
2013-05-22 2013-05-20 7.288 9,534 -7,945 0.00% 69,481
2013-05-14 2013-05-10 7.149 17,479 -14,301 0.00% 124,962
2013-05-10 2013-05-08 7.086 31,780 -21,451 0.01% 225,204
2013-05-09 2013-05-07 7.061 53,231 +35,752 0.01% 375,872
2013-05-07 2013-05-03 6.721 17,479 -4,767 0.00% 117,482
2013-04-24 2013-04-22 6.671 22,246 -3,178 0.00% 148,402
2013-04-12 2013-04-10 6.042 25,424 -11,122 0.00% 153,602
2013-03-27 2013-03-25 5.790 36,546 +3,972 0.01% 211,598
2013-03-25 2013-03-21 5.840 32,574 +7,150 0.01% 190,240
2013-03-22 2013-03-20 5.689 25,424 +11,123 0.00% 144,642
2013-03-21 2013-03-19 5.601 14,301 +3,973 0.00% 80,101
2013-03-19 2013-03-15 5.979 10,328 -13,507 0.00% 61,748
2013-03-15 2013-03-13 5.702 23,835 +13,507 0.00% 135,902
2013-03-14 2013-03-12 5.941 10,328 -3,178 0.00% 61,358
2013-03-11 2013-03-07 5.639 13,506 -23,835 0.00% 76,158
2013-03-08 2013-03-06 5.853 37,341 -7,945 0.01% 218,550
2013-03-07 2013-03-05 5.651 45,286 -7,945 0.01% 255,931
2013-02-21 2013-02-19 5.110 53,231 +7,945 0.01% 272,022
2013-02-19 2013-02-15 5.324 45,286 -794 0.01% 241,111
2013-02-14 2013-02-07 4.808 46,080 -19,862 0.01% 221,559
2013-02-04 2013-01-31 4.720 65,942 +15,889 0.01% 311,248
2013-02-01 2013-01-30 4.796 50,053 +4,767 0.01% 240,031
2013-01-31 2013-01-29 4.796 45,286 +15,890 0.01% 217,171
2013-01-28 2013-01-24 5.211 29,396 +19,862 0.00% 153,180
2013-01-22 2013-01-18 4.871 9,534 -6,356 0.00% 46,441
2013-01-15 2013-01-11 4.468 15,890 -13,506 0.00% 71,001
2013-01-14 2013-01-10 4.607 29,396 +7,945 0.00% 135,420
2013-01-10 2013-01-08 4.758 21,451 +11,917 0.00% 102,059
2013-01-09 2013-01-07 4.947 9,534 -3,178 0.00% 47,161
2013-01-04 2013-01-02 4.833 12,712 +3,178 0.00% 61,441
2012-12-14 2012-12-12 4.292 9,534 -6,356 0.00% 40,921
2012-12-10 2012-12-06 4.053 15,890 -32,574 0.00% 64,401
2012-12-03 2012-11-29 4.103 48,464 +24,629 0.01% 198,861
2012-11-30 2012-11-28 3.965 23,835 -7,945 0.00% 94,501
2012-11-29 2012-11-27 3.965 31,780 -1,588 0.01% 126,002
2012-11-16 2012-11-14 3.688 33,368 -45,286 0.01% 123,058
2012-11-12 2012-11-08 3.801 78,654 +7,945 0.01% 298,979
2012-11-09 2012-11-07 3.877 70,709 +61,175 0.01% 274,118
2012-11-06 2012-11-02 3.625 9,534 -1,589 0.00% 34,561
2012-10-22 2012-10-18 3.373 11,123 +1,589 0.00% 37,521
2012-08-28 2012-08-24 3.008 9,534 -12,712 0.00% 28,680
2012-08-23 2012-08-21 3.084 22,246 +12,712 0.00% 68,601
2012-07-30 2012-07-26 2.769 9,534 -12,712 0.00% 26,400
2012-07-24 2012-07-20 2.870 22,246 -3,178 0.00% 63,841
2012-07-23 2012-07-19 2.706 25,424 +15,890 0.00% 68,801
2012-06-08 2012-06-06 3.603 9,534 +341 0.00% 34,347
2012-06-05 2012-06-01 3.550 9,193 -6,129 0.00% 32,639
2012-06-01 2012-05-30 3.368 15,322 +6,129 0.00% 51,599
2012-05-30 2012-05-28 3.355 9,193 -29,879 0.00% 30,839
2012-05-22 2012-05-18 3.224 39,072 -30,644 0.01% 125,971
2012-05-16 2012-05-14 3.407 69,716 +4,596 0.01% 237,509
2012-04-30 2012-04-26 3.746 65,120 +6,129 0.01% 243,951
2012-04-26 2012-04-24 3.811 58,991 -3,064 0.01% 224,841
2012-04-20 2012-04-18 3.942 62,055 -3,065 0.01% 244,619
2012-04-17 2012-04-13 4.046 65,120 -15,322 0.01% 263,502
2012-04-13 2012-04-11 3.851 80,442 +7,661 0.01% 309,750
2012-04-12 2012-04-10 3.942 72,781 +1,532 0.01% 286,901
2012-04-11 2012-04-05 3.955 71,249 -13,790 0.01% 281,792
2012-04-02 2012-03-29 4.177 85,039 -7,661 0.01% 355,202
2012-03-30 2012-03-28 4.033 92,700 +7,661 0.02% 373,891
2012-03-27 2012-03-23 3.550 85,039 +767 0.01% 301,922
2012-03-26 2012-03-22 3.616 84,272 -6,129 0.01% 304,698
2012-03-23 2012-03-21 3.720 90,401 -4,597 0.02% 336,299
2012-03-21 2012-03-19 3.720 94,998 -16,855 0.02% 353,400
2012-03-20 2012-03-16 4.073 111,853 +4,597 0.02% 455,522
2012-03-19 2012-03-15 4.125 107,256 +13,790 0.02% 442,401
2012-03-16 2012-03-14 4.190 93,466 -25,282 0.02% 391,621
2012-03-15 2012-03-13 4.281 118,748 +13,791 0.02% 508,402
2012-03-13 2012-03-09 4.386 104,957 +9,959 0.02% 460,318
2012-03-12 2012-03-08 4.112 94,998 +10,726 0.02% 390,600
2012-03-08 2012-03-06 4.190 84,272 -14,557 0.01% 353,098
2012-03-07 2012-03-05 4.490 98,829 -766 0.02% 443,762
2012-03-01 2012-02-28 4.242 99,595 -26,814 0.02% 422,501
2012-02-28 2012-02-24 4.268 126,409 +22,218 0.02% 539,551
2012-02-27 2012-02-23 4.281 104,191 +21,451 0.02% 446,078
2012-02-22 2012-02-20 3.642 82,740 +16,854 0.01% 301,319
2012-02-21 2012-02-17 3.694 65,886 +7,661 0.01% 243,381
2012-02-20 2012-02-16 3.733 58,225 -4,596 0.01% 217,362
2012-02-17 2012-02-15 3.785 62,821 +38,305 0.01% 237,799
2012-02-16 2012-02-14 3.668 24,516 -18,386 0.00% 89,921
2012-02-15 2012-02-13 3.511 42,902 -6,895 0.01% 150,639
2012-02-14 2012-02-10 3.276 49,797 -7,661 0.01% 163,149
2012-02-13 2012-02-09 3.355 57,458 +9,959 0.01% 192,748
2012-02-10 2012-02-08 3.289 47,499 +15,322 0.01% 156,240
2012-02-09 2012-02-07 3.067 32,177 +7,661 0.01% 98,701
2012-02-08 2012-02-06 3.133 24,516 -5,362 0.00% 76,801
2012-02-07 2012-02-03 3.054 29,878 -8,428 0.01% 91,259
2012-02-06 2012-02-02 2.898 38,306 -15,322 0.01% 111,001
2012-02-03 2012-02-01 2.819 53,628 +13,790 0.01% 151,200
2012-02-02 2012-01-31 2.819 39,838 -7,661 0.01% 112,320
2012-01-31 2012-01-27 2.859 47,499 +7,661 0.01% 135,780
2012-01-30 2012-01-26 2.885 39,838 -30,644 0.01% 114,920
2012-01-26 2012-01-19 2.819 70,482 -7,662 0.01% 198,719
2012-01-05 2012-01-03 2.780 78,144 +15,323 0.01% 217,261
2012-01-03 2011-12-29 2.846 62,821 +15,322 0.01% 178,759
2011-12-30 2011-12-28 2.793 47,499 -38,306 0.01% 132,680
2011-12-29 2011-12-23 2.702 85,805 -3,830 0.01% 231,841
2011-12-21 2011-12-19 2.598 89,635 +7,661 0.02% 232,829
2011-12-19 2011-12-15 2.611 81,974 -7,661 0.01% 214,000
2011-12-15 2011-12-13 2.689 89,635 +15,322 0.02% 241,019
2011-12-14 2011-12-12 2.715 74,313 +3,831 0.01% 201,760
2011-12-13 2011-12-09 2.754 70,482 -7,662 0.01% 194,119
2011-12-12 2011-12-08 2.832 78,144 -19,152 0.01% 221,341
2011-12-09 2011-12-07 2.754 97,296 +6,895 0.02% 267,969
2011-12-08 2011-12-06 2.506 90,401 +15,322 0.02% 226,559
2011-12-07 2011-12-05 2.506 75,079 +31,411 0.01% 188,160
2011-12-06 2011-12-02 2.702 43,668 +7,661 0.01% 117,989
2011-12-05 2011-12-01 2.780 36,007 +26,814 0.01% 100,109
2011-12-02 2011-11-30 2.754 9,193 -102,660 0.00% 25,319
2011-11-28 2011-11-24 2.859 111,853 +15,323 0.02% 319,741
2011-11-18 2011-11-16 3.250 96,530 -26,814 0.02% 313,739
2011-11-17 2011-11-15 3.355 123,344 +1,532 0.02% 413,769
2011-11-16 2011-11-14 3.459 121,812 +26,048 0.02% 421,350
2011-11-15 2011-11-11 3.342 95,764 +7,661 0.02% 320,000
2011-11-11 2011-11-09 3.603 88,103 +4,597 0.01% 317,400
2011-11-07 2011-11-03 3.381 83,506 -26,048 0.01% 282,309
2011-11-03 2011-11-01 3.616 109,554 -42,903 0.02% 396,109
2011-11-02 2011-10-31 3.798 152,457 -30,644 0.03% 579,092
2011-11-01 2011-10-28 3.315 183,101 +15,322 0.03% 607,060
2011-10-31 2011-10-27 3.511 167,779 -53,628 0.03% 589,111
2011-10-25 2011-10-21 2.911 221,407 +15,323 0.04% 644,471
2011-10-20 2011-10-18 2.754 206,084 -7,662 0.03% 567,589
2011-10-19 2011-10-17 3.041 213,746 +7,662 0.04% 650,071
2011-10-18 2011-10-14 2.885 206,084 +7,661 0.03% 594,489
2011-10-17 2011-10-13 3.172 198,423 +15,322 0.03% 629,369
2011-10-03 2011-09-28 2.532 183,101 +15,322 0.03% 463,660
2011-09-21 2011-09-19 2.872 167,779 -1,532 0.03% 481,801
2011-09-12 2011-09-08 3.002 169,311 -7,661 0.03% 508,300
2011-09-08 2011-09-06 3.054 176,972 -14,556 0.03% 540,540
2011-09-07 2011-09-05 3.146 191,528 +30,644 0.03% 602,499
2011-09-06 2011-09-02 3.394 160,884 +12,258 0.03% 546,001
2011-09-05 2011-09-01 3.394 148,626 -3,064 0.02% 504,400
2011-09-02 2011-08-31 3.107 151,690 +15,322 0.03% 471,239
2011-08-30 2011-08-26 3.250 136,368 -3,065 0.02% 443,220
2011-08-24 2011-08-22 3.420 139,433 -3,064 0.02% 476,841
2011-08-23 2011-08-19 3.459 142,497 +3,064 0.02% 492,900
2011-08-22 2011-08-18 3.629 139,433 +1,533 0.02% 505,962
2011-08-11 2011-08-09 4.242 137,900 +4,596 0.02% 584,998
2011-08-05 2011-08-03 5.091 133,304 +766 0.02% 678,602
2011-08-01 2011-07-28 5.495 132,538 +3,831 0.02% 728,332
2011-07-29 2011-07-27 5.613 128,707 +1,532 0.02% 722,400
2011-07-28 2011-07-26 5.456 127,175 -3,064 0.02% 693,881
2011-07-27 2011-07-25 5.339 130,239 -1,532 0.02% 695,299
2011-07-25 2011-07-21 5.326 131,771 +3,064 0.02% 701,758
2011-07-22 2011-07-20 5.339 128,707 +6,129 0.02% 687,120
2011-07-21 2011-07-19 5.221 122,578 +80,442 0.02% 640,000
2011-07-19 2011-07-15 6.017 42,136 +766 0.01% 253,549
2011-07-18 2011-07-14 6.553 41,370 +14,556 0.01% 271,079
2011-07-15 2011-07-13 6.526 26,814 -5,363 0.00% 175,000
2011-07-14 2011-07-12 6.683 32,177 +19,153 0.01% 215,042
2011-07-13 2011-07-11 7.179 13,024 +6,129 0.00% 93,501
2011-07-12 2011-07-08 8.537 6,895 +6,895 0.00% 58,860
2011-05-30 2011-05-26 9.830 0 -21,451
2011-05-27 2011-05-25 9.553 21,451 +3,237 0.00% 204,921
2011-05-25 2011-05-23 9.527 18,214 +7,589 0.00% 173,518
2011-04-08 2011-04-06 11.898 10,625 -3,795 0.00% 126,421
2011-04-01 2011-03-30 11.068 14,420 -2,276 0.00% 159,605
2011-03-31 2011-03-29 11.081 16,696 +7,589 0.00% 185,016
2011-03-30 2011-03-28 10.963 9,107 -759 0.00% 99,839
2011-03-21 2011-03-17 10.080 9,866 -3,036 0.00% 99,450
2011-03-08 2011-03-04 10.686 12,902 -7,589 0.00% 137,873
2011-02-24 2011-02-22 9.988 20,491 +7,589 0.00% 204,660
2011-02-21 2011-02-17 10.001 12,902 +3,795 0.00% 129,033
2011-02-08 2011-02-02 11.200 9,107 +3,036 0.00% 101,999
2011-02-01 2011-01-28 10.633 6,071 -1,518 0.00% 64,556
2011-01-31 2011-01-27 10.633 7,589 -3,036 0.00% 80,697
2011-01-28 2011-01-26 10.554 10,625 -3,795 0.00% 112,141
2011-01-26 2011-01-24 10.278 14,420 -758 0.00% 148,204
2011-01-24 2011-01-20 10.133 15,178 -1,518 0.00% 153,795
2011-01-21 2011-01-19 10.146 16,696 -3,795 0.00% 169,397
2011-01-20 2011-01-18 10.041 20,491 -6,830 0.00% 205,740
2011-01-18 2011-01-14 9.698 27,321 +7,589 0.00% 264,957
2011-01-14 2011-01-12 9.382 19,732 +3,795 0.00% 185,120
2011-01-13 2011-01-11 9.263 15,937 +7,589 0.00% 147,626
2011-01-11 2011-01-07 9.342 8,348 +7,589 0.00% 77,988
2011-01-05 2011-01-03 9.421 759 -20,491 0.00% 7,151
2011-01-04 2010-12-31 9.250 21,250 -759 0.00% 196,561
2011-01-03 2010-12-29 9.408 22,009 +20,491 0.00% 207,062
2010-12-29 2010-12-24 9.487 1,518 -3,794 0.00% 14,401
2010-12-20 2010-12-16 8.631 5,312 -15,179 0.00% 45,846
2010-12-17 2010-12-15 8.683 20,491 +759 0.00% 177,930
2010-12-15 2010-12-13 8.710 19,732 +4,554 0.00% 171,860
2010-12-14 2010-12-10 8.565 15,178 +2,276 0.00% 129,996
2010-12-09 2010-12-07 9.303 12,902 -3,035 0.00% 120,023
2010-12-03 2010-12-01 8.921 15,937 +3,035 0.00% 142,166
2010-11-29 2010-11-25 9.065 12,902 -1,518 0.00% 116,963
2010-11-22 2010-11-18 9.395 14,420 -1,517 0.00% 135,474
2010-11-15 2010-11-11 9.922 15,937 +3,035 0.00% 158,126
2010-11-12 2010-11-10 10.014 12,902 -10,625 0.00% 129,203
2010-11-10 2010-11-08 9.579 23,527 -759 0.00% 225,373
2010-11-09 2010-11-05 9.566 24,286 +6,831 0.00% 232,324
2010-11-08 2010-11-04 9.619 17,455 +2,277 0.00% 167,897
2010-11-05 2010-11-03 9.685 15,178 +12,901 0.00% 146,995
2010-11-02 2010-10-29 9.896 2,277 -3,035 0.00% 22,532
2010-11-01 2010-10-28 9.724 5,312 -6,072 0.00% 51,655
2010-10-29 2010-10-27 9.777 11,384 +11,384 0.00% 111,301
2010-10-28 2010-10-26 9.685 0 -9,107
2010-10-27 2010-10-25 9.342 9,107 -2,277 0.00% 85,079
2010-10-26 2010-10-22 9.579 11,384 -7,589 0.00% 109,051
2010-10-25 2010-10-21 9.817 18,973 -1,518 0.00% 186,249
2010-10-22 2010-10-20 9.553 20,491 0.00% 195,750

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top