History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 996,000 +0 0.13% 293,820
2025-10-13 2025-10-09 0.310 996,000 +0 0.13% 308,760
2025-10-10 2025-10-08 0.310 996,000 +0 0.13% 308,760
2025-10-09 2025-10-06 0.310 996,000 +10,000 0.13% 308,760
2025-10-08 2025-10-03 0.315 986,000 +10,000 0.13% 310,590
2025-07-30 2025-07-28 0.400 976,000 -30,000 0.13% 390,400
2025-07-16 2025-07-14 0.320 1,006,000 +120,000 0.13% 321,920
2025-07-14 2025-07-10 0.310 886,000 +119,000 0.11% 274,660
2025-07-11 2025-07-09 0.305 767,000 +93,000 0.10% 233,935
2025-07-02 2025-06-27 0.300 674,000 -8,000 0.09% 202,200
2025-06-04 2025-06-02 0.342 682,000 +53,666 0.09% 233,178
2025-05-14 2025-05-12 0.347 628,334 -4,607 0.09% 218,240
2024-12-10 2024-12-06 0.179 632,941 -12,898 0.09% 113,355
2024-11-11 2024-11-07 0.192 645,839 -45,145 0.09% 124,077
2024-06-14 2024-06-12 0.203 690,984 -9,213 0.10% 140,250
2023-12-27 2023-12-21 0.315 700,197 -92,131 0.10% 220,400
2023-08-14 2023-08-10 0.288 792,328 +2,764 0.11% 227,900
2023-08-11 2023-08-09 0.298 789,564 +921 0.11% 235,675
2023-06-07 2023-06-05 0.271 788,643 +9,213 0.11% 214,000
2023-05-08 2023-05-04 0.282 779,430 -1,842 0.11% 219,960
2023-04-21 2023-04-19 0.282 781,272 +1,842 0.11% 220,480
2023-03-29 2023-03-27 0.315 779,430 -921 0.11% 245,340
2022-04-26 2022-04-22 0.304 780,351 -9,213 0.11% 237,160
2022-03-22 2022-03-18 0.326 789,564 +18,426 0.11% 257,100
2022-03-16 2022-03-14 0.315 771,138 +46,066 0.11% 242,730
2021-09-09 2021-09-07 0.543 725,072 -4,607 0.10% 393,500
2021-08-25 2021-08-23 0.706 729,679 +92,131 0.10% 514,800
2021-07-22 2021-07-20 0.472 637,548 -27,639 0.09% 301,020
2021-06-11 2021-06-09 0.521 665,187 +27,639 0.09% 346,560
2021-05-05 2021-05-03 0.554 637,548 -26,718 0.09% 352,920
2021-05-03 2021-04-29 0.564 664,266 +11,056 0.09% 374,920
2021-04-28 2021-04-26 0.543 653,210 +26,718 0.09% 354,500
2021-04-27 2021-04-23 0.564 626,492 -18,426 0.09% 353,600
2021-04-20 2021-04-16 0.554 644,918 +18,426 0.09% 357,000
2021-03-29 2021-03-25 0.662 626,492 +35,931 0.09% 414,800
2021-03-11 2021-03-09 0.630 590,561 -36,852 0.08% 371,780
2021-03-10 2021-03-08 0.619 627,413 +36,852 0.09% 388,170
2021-02-18 2021-02-16 0.803 590,561 -8,291 0.08% 474,340
2021-02-17 2021-02-11 0.619 598,852 -62,650 0.08% 370,500
2021-02-16 2021-02-09 0.575 661,502 +7,371 0.09% 380,540
2021-02-09 2021-02-05 0.575 654,131 +17,505 0.09% 376,300
2021-02-08 2021-02-04 0.575 636,626 +9,213 0.09% 366,230
2021-02-02 2021-01-29 0.543 627,413 +36,852 0.09% 340,500
2021-01-28 2021-01-26 0.640 590,561 -24,875 0.08% 378,190
2021-01-27 2021-01-25 0.619 615,436 -58,043 0.09% 380,760
2021-01-25 2021-01-21 0.564 673,479 -36,852 0.09% 380,120
2021-01-18 2021-01-14 0.543 710,331 +36,852 0.10% 385,500
2021-01-13 2021-01-11 0.543 673,479 +9,213 0.09% 365,500
2021-01-11 2021-01-07 0.586 664,266 +9,214 0.09% 389,340
2021-01-08 2021-01-06 0.575 655,052 +27,639 0.09% 376,830
2021-01-07 2021-01-05 0.575 627,413 -36,853 0.09% 360,930
2020-12-28 2020-12-22 0.499 664,266 +9,214 0.09% 331,660
2020-12-23 2020-12-21 0.543 655,052 +36,852 0.09% 355,500
2020-12-22 2020-12-18 0.564 618,200 +9,213 0.09% 348,920
2020-12-21 2020-12-17 0.575 608,987 +18,426 0.09% 350,330
2020-12-18 2020-12-16 0.651 590,561 +13,820 0.08% 384,600
2020-11-05 2020-11-03 0.326 576,741 -15,662 0.08% 187,800
2020-04-09 2020-04-07 0.282 592,403 -62,649 0.08% 167,180
2020-03-31 2020-03-27 0.271 655,052 -922 0.09% 177,750
2020-03-27 2020-03-25 0.277 655,974 -20,269 0.09% 181,560
2020-03-20 2020-03-18 0.268 676,243 +82,918 0.09% 181,298
2020-03-19 2020-03-17 0.277 593,325 -82,918 0.08% 164,220
2020-03-11 2020-03-09 0.260 676,243 -73,705 0.09% 176,160
2019-07-02 2019-06-27 0.456 749,948 +279,158 0.11% 341,880
2019-06-27 2019-06-25 0.456 470,790 +921 0.07% 214,620
2019-03-08 2019-03-06 0.847 469,869 +27,639 0.07% 397,800
2019-01-22 2019-01-18 0.673 442,230 -1,842 0.06% 297,600
2019-01-11 2019-01-09 0.673 444,072 -18,426 0.06% 298,840
2018-10-25 2018-10-23 0.727 462,498 -43,302 0.06% 336,340
2018-10-10 2018-10-08 0.706 505,800 -55,279 0.07% 356,850
2018-10-04 2018-10-02 0.781 561,079 -82,918 0.08% 438,480
2018-09-27 2018-09-24 0.781 643,997 +138,197 0.09% 503,280
2018-09-04 2018-08-31 0.456 505,800 -921 0.07% 230,580
2018-08-20 2018-08-16 0.456 506,721 -73,705 0.07% 231,000
2018-08-16 2018-08-14 0.516 580,426 +13,819 0.08% 299,250
2018-08-14 2018-08-10 0.597 566,607 +13,820 0.08% 338,250
2018-08-13 2018-08-09 0.608 552,787 +87,525 0.08% 336,000
2018-07-20 2018-07-18 0.988 465,262 -18,427 0.07% 459,550
2018-07-17 2018-07-13 0.977 483,689 +18,427 0.07% 472,500
2018-06-20 2018-06-15 1.389 465,262 +43,301 0.07% 646,400
2018-05-29 2018-05-25 1.606 421,961 -2,764 0.06% 677,841
2018-04-16 2018-04-12 1.639 424,725 -110,557 0.06% 696,111
2018-03-16 2018-03-14 2.008 535,282 -9,213 0.08% 1,074,850
2018-03-06 2018-03-02 2.073 544,495 +1,843 0.08% 1,128,810
2018-03-01 2018-02-27 2.095 542,652 -18,427 0.08% 1,136,769
2018-02-28 2018-02-26 2.399 561,079 +8,292 0.08% 1,345,891
2018-02-20 2018-02-13 1.726 552,787 -1,843 0.08% 954,000
2018-02-09 2018-02-07 1.704 554,630 -10,134 0.08% 945,141
2018-02-05 2018-02-01 1.910 564,764 +9,213 0.08% 1,078,880
2018-01-16 2018-01-12 2.193 555,551 +921 0.08% 1,218,060
2018-01-12 2018-01-10 2.171 554,630 +1,843 0.08% 1,204,001
2018-01-11 2018-01-09 2.236 552,787 -64,492 0.08% 1,236,000
2018-01-08 2018-01-04 2.138 617,279 +9,213 0.09% 1,319,901
2017-12-27 2017-12-21 1.585 608,066 +9,214 0.09% 963,601
2017-11-15 2017-11-13 2.236 598,852 -48,830 0.08% 1,338,999
2017-11-13 2017-11-09 2.258 647,682 -46,066 0.09% 1,462,240
2017-11-10 2017-11-08 2.236 693,748 +9,214 0.10% 1,551,181
2017-10-30 2017-10-26 2.214 684,534 +55,278 0.10% 1,515,719
2017-10-23 2017-10-19 2.236 629,256 +27,640 0.09% 1,406,981
2017-10-17 2017-10-13 2.193 601,616 -7,371 0.08% 1,319,059
2017-10-13 2017-10-11 2.182 608,987 +64,492 0.09% 1,328,610
2017-10-12 2017-10-10 2.193 544,495 +12,898 0.08% 1,193,820
2017-09-28 2017-09-26 2.193 531,597 +27,640 0.07% 1,165,541
2017-09-27 2017-09-25 2.225 503,957 -18,427 0.07% 1,121,349
2017-09-22 2017-09-20 2.420 522,384 -37,773 0.07% 1,264,411
2017-09-12 2017-09-08 2.247 560,157 +12,898 0.08% 1,258,559
2017-09-11 2017-09-07 2.258 547,259 +55,279 0.08% 1,235,520
2017-08-24 2017-08-21 2.388 491,980 -64,492 0.07% 1,174,799
2017-08-22 2017-08-18 2.431 556,472 -46,066 0.08% 1,352,960
2017-08-17 2017-08-15 2.431 602,538 +27,640 0.08% 1,464,961
2017-08-07 2017-08-03 2.475 574,898 +18,426 0.08% 1,422,719
2017-08-04 2017-08-02 2.518 556,472 -1,843 0.08% 1,401,280
2017-08-03 2017-08-01 2.442 558,315 +7,371 0.08% 1,363,501
2017-08-01 2017-07-28 2.529 550,944 -58,964 0.08% 1,393,339
2017-07-07 2017-07-05 2.735 609,908 -46,066 0.09% 1,668,239
2017-06-27 2017-06-23 2.768 655,974 -9,213 0.09% 1,815,601
2017-06-19 2017-06-15 2.779 665,187 -9,213 0.09% 1,848,320
2017-06-12 2017-06-08 2.790 674,400 -46,066 0.09% 1,881,240
2017-06-06 2017-06-02 2.768 720,466 +49,751 0.10% 1,994,101
2017-06-01 2017-05-29 2.746 670,715 -6,449 0.09% 1,841,841
2017-05-24 2017-05-22 2.735 677,164 +6,449 0.09% 1,852,200
2017-05-04 2017-04-28 2.887 670,715 -5,528 0.09% 1,936,481
2017-04-13 2017-04-11 2.757 676,243 -4,606 0.09% 1,864,361
2017-04-11 2017-04-07 2.735 680,849 -18,426 0.10% 1,862,280
2017-03-29 2017-03-27 2.844 699,275 +8,291 0.10% 1,988,579
2017-03-22 2017-03-20 3.343 690,984 -8,291 0.10% 2,310,001
2017-03-21 2017-03-17 3.332 699,275 -36,853 0.10% 2,330,129
2017-03-20 2017-03-16 3.365 736,128 -9,213 0.10% 2,476,900
2017-03-14 2017-03-10 3.430 745,341 -34,089 0.10% 2,556,440
2017-03-13 2017-03-09 3.397 779,430 +92,132 0.11% 2,647,982
2017-03-10 2017-03-08 3.452 687,298 +18,426 0.10% 2,372,279
2017-03-09 2017-03-07 3.484 668,872 -42,380 0.09% 2,330,460
2017-03-08 2017-03-06 3.397 711,252 +23,954 0.10% 2,416,358
2017-03-06 2017-03-02 3.300 687,298 +16,583 0.10% 2,267,839
2017-03-03 2017-03-01 3.256 670,715 -9,213 0.09% 2,184,001
2017-02-27 2017-02-23 3.321 679,928 +26,718 0.10% 2,258,280
2017-02-24 2017-02-22 3.343 653,210 -6,449 0.09% 2,183,721
2017-02-23 2017-02-21 3.343 659,659 +921 0.09% 2,205,280
2017-02-22 2017-02-20 3.354 658,738 -30,403 0.09% 2,209,351
2017-02-21 2017-02-17 3.386 689,141 +18,426 0.10% 2,333,760
2017-02-20 2017-02-16 3.473 670,715 -230,328 0.09% 2,329,601
2017-02-17 2017-02-15 3.484 901,043 -92,131 0.13% 3,139,381
2017-02-15 2017-02-13 3.365 993,174 +368,525 0.14% 3,341,801
2017-02-13 2017-02-09 3.245 624,649 +52,515 0.09% 2,027,219
2017-02-08 2017-02-06 3.115 572,134 +14,741 0.08% 1,782,269
2017-01-20 2017-01-18 3.235 557,393 +9,213 0.08% 1,802,899
2017-01-19 2017-01-17 3.224 548,180 +36,852 0.08% 1,767,149
2017-01-17 2017-01-13 3.278 511,328 -5,528 0.07% 1,676,100
2017-01-13 2017-01-11 3.267 516,856 +5,528 0.07% 1,688,611
2016-12-29 2016-12-23 3.354 511,328 -30,403 0.07% 1,714,950
2016-12-22 2016-12-20 3.245 541,731 +3,685 0.08% 1,758,120
2016-12-21 2016-12-19 3.256 538,046 +18,426 0.08% 1,752,000
2016-12-16 2016-12-14 3.408 519,620 -13,819 0.07% 1,770,961
2016-12-14 2016-12-12 3.419 533,439 +13,819 0.07% 1,823,849
2016-12-13 2016-12-09 3.528 519,620 -9,213 0.07% 1,833,001
2016-12-12 2016-12-08 3.614 528,833 +9,213 0.07% 1,911,421
2016-12-09 2016-12-07 3.636 519,620 -5,528 0.07% 1,889,401
2016-12-08 2016-12-06 3.636 525,148 -9,213 0.07% 1,909,502
2016-12-07 2016-12-05 3.614 534,361 -2,764 0.07% 1,931,401
2016-12-06 2016-12-02 3.625 537,125 +9,214 0.08% 1,947,221
2016-12-05 2016-12-01 3.604 527,911 +5,527 0.07% 1,902,358
2016-12-02 2016-11-30 3.690 522,384 +29,482 0.07% 1,927,801
2016-12-01 2016-11-29 3.701 492,902 -59,885 0.07% 1,824,351
2016-11-30 2016-11-28 3.636 552,787 -18,426 0.08% 2,010,000
2016-11-29 2016-11-25 3.300 571,213 -9,213 0.08% 1,884,800
2016-11-16 2016-11-14 3.300 580,426 +9,213 0.08% 1,915,199
2016-11-03 2016-11-01 3.365 571,213 -36,853 0.08% 1,922,000
2016-11-01 2016-10-28 3.430 608,066 +18,427 0.09% 2,085,601
2016-10-31 2016-10-27 3.452 589,639 -27,640 0.08% 2,035,199
2016-10-28 2016-10-26 3.495 617,279 -55,278 0.09% 2,157,401
2016-10-26 2016-10-24 3.528 672,557 +9,213 0.09% 2,372,499
2016-10-25 2016-10-20 3.614 663,344 +42,380 0.09% 2,397,599
2016-10-18 2016-10-14 3.712 620,964 -1,843 0.09% 2,305,080
2016-10-17 2016-10-13 3.701 622,807 +23,955 0.09% 2,305,162
2016-10-13 2016-10-11 3.853 598,852 +9,213 0.08% 2,307,498
2016-10-11 2016-10-06 3.864 589,639 -36,853 0.08% 2,278,399
2016-10-07 2016-10-05 3.788 626,492 +18,426 0.09% 2,373,201
2016-10-06 2016-10-04 3.766 608,066 +15,663 0.09% 2,290,202
2016-10-05 2016-10-03 3.766 592,403 -9,213 0.08% 2,231,209
2016-10-04 2016-09-30 3.821 601,616 -36,853 0.08% 2,298,558
2016-10-03 2016-09-29 3.701 638,469 -9,213 0.09% 2,363,131
2016-09-26 2016-09-22 3.875 647,682 -57,121 0.09% 2,509,710
2016-09-21 2016-09-19 3.734 704,803 -18,427 0.10% 2,631,599
2016-09-20 2016-09-15 3.701 723,230 +73,705 0.10% 2,676,852
2016-09-19 2016-09-14 3.734 649,525 -36,852 0.09% 2,425,202
2016-09-15 2016-09-13 3.604 686,377 -14,741 0.10% 2,473,400
2016-09-13 2016-09-09 3.799 701,118 +18,426 0.10% 2,663,500
2016-09-12 2016-09-08 3.701 682,692 +1,843 0.10% 2,526,811
2016-09-08 2016-09-06 3.821 680,849 +36,852 0.10% 2,601,279
2016-09-07 2016-09-05 3.517 643,997 -114,242 0.09% 2,264,761
2016-09-06 2016-09-02 3.452 758,239 +62,649 0.11% 2,617,139
2016-09-05 2016-09-01 3.506 695,590 -87,525 0.10% 2,438,649
2016-09-02 2016-08-31 3.647 783,115 +1,843 0.11% 2,856,001
2016-09-01 2016-08-30 3.690 781,272 -131,748 0.11% 2,883,200
2016-08-31 2016-08-29 4.385 913,020 +15,663 0.13% 4,003,641
2016-08-30 2016-08-26 4.320 897,357 +46,987 0.13% 3,876,518
2016-08-29 2016-08-25 4.157 850,370 -9,214 0.12% 3,535,088
2016-08-26 2016-08-24 4.266 859,584 +73,705 0.12% 3,666,692
2016-08-25 2016-08-23 4.179 785,879 -119,770 0.11% 3,284,051
2016-08-24 2016-08-22 4.374 905,649 +8,292 0.13% 3,961,489
2016-08-23 2016-08-19 4.515 897,357 +58,964 0.13% 4,051,838
2016-08-22 2016-08-18 4.548 838,393 +127,141 0.12% 3,812,898
2016-08-19 2016-08-17 3.864 711,252 +81,075 0.10% 2,748,318
2016-08-18 2016-08-16 3.625 630,177 +90,288 0.09% 2,284,560
2016-08-15 2016-08-11 3.593 539,889 -27,639 0.08% 1,939,662
2016-08-12 2016-08-10 3.625 567,528 -48,829 0.08% 2,057,440
2016-08-11 2016-08-09 3.625 616,357 +4,606 0.09% 2,234,459
2016-08-10 2016-08-08 3.517 611,751 -13,819 0.09% 2,151,361
2016-08-09 2016-08-05 3.484 625,570 +11,977 0.09% 2,179,588
2016-08-04 2016-08-01 3.332 613,593 -7,371 0.09% 2,044,619
2016-08-03 2016-07-29 3.343 620,964 -35,010 0.09% 2,075,920
2016-08-01 2016-07-28 3.397 655,974 +922 0.09% 2,228,561
2016-07-29 2016-07-27 3.321 655,052 -9,214 0.09% 2,175,658
2016-07-27 2016-07-25 3.310 664,266 -64,491 0.09% 2,199,051
2016-07-25 2016-07-21 3.430 728,757 +27,639 0.10% 2,499,559
2016-07-22 2016-07-20 3.473 701,118 +27,639 0.10% 2,435,200
2016-07-21 2016-07-19 3.419 673,479 +31,325 0.09% 2,302,651
2016-07-20 2016-07-18 3.571 642,154 +34,088 0.09% 2,293,130
2016-07-19 2016-07-15 3.560 608,066 +16,584 0.09% 2,164,802
2016-07-18 2016-07-14 3.300 591,482 +9,213 0.08% 1,951,680
2016-07-15 2016-07-13 3.289 582,269 +18,426 0.08% 1,914,960
2016-07-13 2016-07-11 3.300 563,843 +18,427 0.08% 1,860,481
2016-07-12 2016-07-08 3.159 545,416 -8,292 0.08% 1,722,719
2016-07-11 2016-07-07 3.235 553,708 +13,819 0.08% 1,790,979
2016-07-08 2016-07-06 3.245 539,889 +23,955 0.08% 1,752,142
2016-07-07 2016-07-05 3.549 515,934 -18,427 0.07% 1,831,198
2016-07-06 2016-07-04 3.636 534,361 +13,820 0.07% 1,943,001
2016-07-05 2016-06-30 3.669 520,541 -20,269 0.07% 1,909,700
2016-06-30 2016-06-28 3.723 540,810 +22,112 0.08% 2,013,411
2016-06-29 2016-06-27 3.690 518,698 +7,370 0.07% 1,914,199
2016-06-27 2016-06-23 3.495 511,328 -11,056 0.07% 1,787,100
2016-06-20 2016-06-16 3.300 522,384 -13,819 0.07% 1,723,681
2016-06-17 2016-06-15 3.354 536,203 +7,370 0.08% 1,798,379
2016-06-14 2016-06-10 3.636 528,833 +50,672 0.07% 1,922,901
2016-06-10 2016-06-07 3.734 478,161 +34,089 0.07% 1,785,361
2016-06-07 2016-06-03 3.669 444,072 +1,842 0.06% 1,629,160
2016-06-06 2016-06-02 3.723 442,230 -4,606 0.06% 1,646,402
2016-06-02 2016-05-31 3.658 446,836 +18,426 0.06% 1,634,450
2016-06-01 2016-05-30 3.701 428,410 -53,436 0.06% 1,585,651
2016-05-31 2016-05-27 3.788 481,846 +130,826 0.07% 1,825,270
2016-05-26 2016-05-24 3.799 351,020 +27,640 0.05% 1,333,501
2016-05-25 2016-05-23 3.821 323,380 -3,686 0.05% 1,235,519
2016-05-24 2016-05-20 3.951 327,066 +11,056 0.05% 1,292,202
2016-05-23 2016-05-19 4.016 316,010 +11,056 0.04% 1,269,101
2016-05-19 2016-05-17 4.266 304,954 -50,672 0.04% 1,300,830
2016-05-17 2016-05-13 4.190 355,626 +7,370 0.05% 1,489,959
2016-05-16 2016-05-12 4.439 348,256 +9,213 0.05% 1,546,021
2016-05-13 2016-05-11 4.559 339,043 -66,334 0.05% 1,545,602
2016-05-12 2016-05-10 4.374 405,377 +48,829 0.06% 1,773,200
2016-05-10 2016-05-06 4.352 356,548 -5,527 0.05% 1,551,872
2016-05-09 2016-05-05 4.396 362,075 -44,223 0.05% 1,591,648
2016-05-06 2016-05-04 4.570 406,298 -35,010 0.06% 1,856,608
2016-05-05 2016-05-03 4.798 441,308 +20,269 0.06% 2,117,179
2016-05-03 2016-04-28 4.808 421,039 +9,213 0.06% 2,024,508
2016-04-29 2016-04-27 4.917 411,826 +9,213 0.06% 2,024,909
2016-04-28 2016-04-26 5.025 402,613 +18,426 0.06% 2,023,309
2016-04-27 2016-04-25 5.210 384,187 +5,528 0.05% 2,001,601
2016-04-26 2016-04-22 5.394 378,659 -33,167 0.05% 2,042,670
2016-04-25 2016-04-21 5.612 411,826 -63,571 0.06% 2,310,989
2016-04-22 2016-04-20 5.644 475,397 -53,436 0.07% 2,683,202
2016-04-21 2016-04-19 5.829 528,833 +50,672 0.07% 3,082,381
2016-04-20 2016-04-18 5.894 478,161 -11,977 0.07% 2,818,172
2016-04-19 2016-04-15 5.688 490,138 -93,052 0.07% 2,787,682
2016-04-18 2016-04-14 5.536 583,190 +40,538 0.08% 3,228,299
2016-04-15 2016-04-13 5.677 542,652 +10,134 0.08% 3,080,467
2016-04-14 2016-04-12 5.973 532,518 +36,852 0.07% 3,180,864
2016-04-13 2016-04-11 5.584 495,666 +15,596 0.07% 2,767,766
2016-04-12 2016-04-08 5.506 480,070 -67,426 0.07% 2,643,299
2016-04-11 2016-04-07 5.818 547,496 +59,335 0.08% 3,185,071
2016-04-08 2016-04-06 5.183 488,161 +135,750 0.07% 2,530,379
2016-04-07 2016-04-05 5.829 352,411 -3,596 0.05% 2,054,080
2016-04-06 2016-04-01 6.685 356,007 +49,445 0.05% 2,379,959
2016-04-05 2016-03-31 6.808 306,562 +161,822 0.04% 2,086,922
2016-04-01 2016-03-30 9.744 144,740 -2,697 0.02% 1,410,357
2016-03-30 2016-03-24 8.977 147,437 +21,576 0.02% 1,323,477
2016-03-29 2016-03-23 9.989 125,861 +1,798 0.02% 1,257,199
2016-03-24 2016-03-22 10.289 124,063 +34,162 0.02% 1,276,499
2016-03-22 2016-03-18 11.746 89,901 -1,798 0.01% 1,056,003
2016-03-21 2016-03-17 10.923 91,699 -1,798 0.01% 1,001,642
2016-03-18 2016-03-16 10.667 93,497 +1,798 0.01% 997,362
2016-03-16 2016-03-14 11.324 91,699 +7,192 0.01% 1,038,362
2016-03-15 2016-03-11 11.502 84,507 -1,798 0.01% 971,963
2016-03-14 2016-03-10 11.324 86,305 -899 0.01% 977,283
2016-03-10 2016-03-08 11.057 87,204 -11,687 0.01% 964,183
2016-03-09 2016-03-07 12.124 98,891 +16,182 0.01% 1,199,002
2016-02-29 2016-02-25 12.636 82,709 +7,192 0.01% 1,045,124
2016-02-02 2016-01-29 14.972 75,517 -1,798 0.01% 1,130,645
2016-01-20 2016-01-18 13.393 77,315 +1,798 0.01% 1,035,444
2015-12-18 2015-12-16 16.752 75,517 -1,798 0.01% 1,265,046
2015-12-15 2015-12-11 15.506 77,315 +1,798 0.01% 1,198,845
2015-12-10 2015-12-08 16.796 75,517 +1,798 0.01% 1,268,406
2015-12-09 2015-12-07 17.241 73,719 -1,798 0.01% 1,271,006
2015-12-08 2015-12-04 17.734 75,517 -5,394 0.01% 1,339,182
2015-12-07 2015-12-03 16.967 80,911 -6,072 0.01% 1,372,849
2015-11-19 2015-11-17 15.683 86,983 -29,291 0.01% 1,364,155
2015-11-18 2015-11-16 15.075 116,274 -6,213 0.02% 1,752,786
2015-11-16 2015-11-12 15.866 122,487 -2,945 0.02% 1,943,359
2015-11-09 2015-11-05 15.269 125,432 +6,969 0.02% 1,915,204
2015-11-05 2015-11-03 14.557 118,463 +5,226 0.02% 1,724,476
2015-10-29 2015-10-27 14.465 113,237 -203,827 0.02% 1,638,000
2015-10-28 2015-10-26 14.190 317,064 -65,329 0.05% 4,499,047
2015-10-23 2015-10-20 12.054 382,393 +146,337 0.06% 4,609,505
2015-10-20 2015-10-16 13.822 236,056 +156,790 0.04% 3,262,846
2015-09-11 2015-09-09 16.302 79,266 -6,968 0.01% 1,292,202
2015-08-21 2015-08-19 16.325 86,234 -2,613 0.01% 1,407,775
2015-08-12 2015-08-10 15.843 88,847 -2,614 0.01% 1,407,592
2015-08-06 2015-08-04 15.246 91,461 +7,840 0.01% 1,394,406
2015-07-23 2015-07-21 19.011 83,621 -3,484 0.01% 1,589,757
2015-07-22 2015-07-20 18.897 87,105 +871 0.01% 1,645,993
2015-07-21 2015-07-17 18.988 86,234 +2,613 0.01% 1,637,454
2015-07-17 2015-07-15 18.323 83,621 +871 0.01% 1,532,157
2015-07-16 2015-07-14 19.517 82,750 +871 0.01% 1,614,998
2015-07-13 2015-07-09 18.116 81,879 +1,742 0.01% 1,483,319
2015-07-08 2015-07-06 15.476 80,137 -6,968 0.01% 1,240,161
2015-07-07 2015-07-03 16.279 87,105 -685,520 0.01% 1,417,994
2015-07-03 2015-06-30 18.897 772,625 -175,081 0.11% 14,600,027
2015-07-02 2015-06-29 18.667 947,706 -12,195 0.14% 17,690,873
2015-06-30 2015-06-26 19.310 959,901 +871 0.14% 18,535,637
2015-06-12 2015-06-10 19.517 959,030 -2,613,161 0.14% 18,716,998
2015-06-11 2015-06-09 18.598 3,572,191 +1,742 0.53% 66,436,198
2015-06-10 2015-06-08 18.943 3,570,449 +2,613 0.53% 67,633,500
2015-06-08 2015-06-04 20.986 3,567,836 -871 0.53% 74,874,883
2015-06-03 2015-06-01 19.494 3,568,707 +2,613 0.53% 69,567,062
2015-06-02 2015-05-29 20.022 3,566,094 +1,742 0.53% 71,399,365
2015-05-28 2015-05-26 18.185 3,564,352 -8,710 0.53% 64,817,287
2015-05-27 2015-05-22 17.909 3,573,062 -5,226 0.53% 63,991,197
2015-05-21 2015-05-19 18.346 3,578,288 +5,226 0.53% 65,645,831
2015-05-13 2015-05-11 16.095 3,573,062 +1,742,107 0.53% 57,510,037
2015-05-12 2015-05-08 16.210 1,830,955 -435,527 0.27% 29,680,243
2015-05-11 2015-05-07 16.601 2,266,482 +1,306,581 0.34% 37,624,926
2015-05-08 2015-05-06 17.373 959,901 +7,839 0.14% 16,675,955
2015-05-07 2015-05-05 17.442 952,062 +12,108 0.14% 16,606,196
2015-05-05 2015-04-30 17.419 939,954 -860 0.14% 16,373,144
2015-04-29 2015-04-27 17.466 940,814 +4,300 0.14% 16,431,884
2015-04-20 2015-04-16 16.628 936,514 -24,939 0.14% 15,572,702
2015-04-15 2015-04-13 16.163 961,453 -17,200 0.14% 15,540,197
2015-04-13 2015-04-09 16.721 978,653 -81,697 0.15% 16,364,445
2015-04-09 2015-04-02 14.652 1,060,350 -6,880 0.16% 15,535,794
2015-04-08 2015-04-01 13.931 1,067,230 +4,300 0.16% 14,867,177
2015-04-01 2015-03-30 13.000 1,062,930 -7,740 0.16% 13,818,475
2015-03-31 2015-03-27 12.675 1,070,670 -9,460 0.16% 13,570,498
2015-03-30 2015-03-26 12.768 1,080,130 -2,580 0.16% 13,790,882
2015-03-27 2015-03-25 12.652 1,082,710 -4,300 0.16% 13,697,922
2015-03-25 2015-03-23 12.558 1,087,010 -6,879 0.16% 13,651,204
2015-03-24 2015-03-20 12.675 1,093,889 +2,579 0.16% 13,864,794
2015-03-23 2015-03-19 12.186 1,091,310 +2,580 0.16% 13,299,125
2015-03-20 2015-03-18 13.070 1,088,730 -58,478 0.16% 14,229,845
2015-03-19 2015-03-17 12.884 1,147,208 +42,999 0.17% 14,780,720
2015-03-18 2015-03-16 12.558 1,104,209 +17,199 0.17% 13,867,197
2015-03-17 2015-03-13 11.907 1,087,010 +81,698 0.16% 12,943,364
2015-03-16 2015-03-12 12.233 1,005,312 +8,600 0.15% 12,297,880
2015-03-12 2015-03-10 10.884 996,712 +1,720 0.15% 10,848,238
2015-03-11 2015-03-09 10.605 994,992 -5,160 0.15% 10,551,837
2015-03-09 2015-03-05 10.128 1,000,152 +5,160 0.15% 10,129,729
2015-02-27 2015-02-25 10.186 994,992 -9,460 0.15% 10,135,317
2015-02-23 2015-02-16 10.563 1,004,452 +6,880 0.15% 10,609,780
2015-02-17 2015-02-13 10.515 997,572 +20,175 0.15% 10,489,750
2015-02-10 2015-02-06 10.005 977,397 -14,323 0.15% 9,778,804
2015-02-09 2015-02-05 10.207 991,720 -843 0.15% 10,122,195
2015-02-06 2015-02-04 10.302 992,563 +1,685 0.15% 10,225,039
2015-02-04 2015-02-02 9.981 990,878 +12,639 0.15% 9,890,161
2015-02-03 2015-01-30 10.064 978,239 -1,685 0.15% 9,845,279
2015-02-02 2015-01-29 9.946 979,924 +8,426 0.15% 9,745,937
2015-01-29 2015-01-27 9.554 971,498 -10,111 0.15% 9,281,645
2015-01-26 2015-01-22 9.696 981,609 +11,796 0.15% 9,518,045
2015-01-23 2015-01-21 9.293 969,813 +10,953 0.15% 9,012,327
2015-01-21 2015-01-19 8.343 958,860 -4,213 0.15% 8,000,142
2015-01-20 2015-01-16 8.296 963,073 -8,425 0.15% 7,989,573
2015-01-13 2015-01-09 8.320 971,498 +8,425 0.15% 8,082,526
2015-01-12 2015-01-08 8.332 963,073 +10,111 0.15% 8,023,863
2015-01-09 2015-01-07 8.521 952,962 -8,425 0.15% 8,120,583
2015-01-08 2015-01-06 8.771 961,387 +8,425 0.15% 8,431,986
2015-01-07 2015-01-05 8.379 952,962 +4,213 0.15% 7,984,863
2015-01-06 2015-01-02 8.296 948,749 +29,491 0.15% 7,870,742
2014-12-12 2014-12-10 8.937 919,258 +4,213 0.14% 8,215,227
2014-12-10 2014-12-08 9.305 915,045 +32,018 0.14% 8,514,236
2014-12-08 2014-12-04 9.708 883,027 -64,879 0.14% 8,572,638
2014-12-05 2014-12-03 9.257 947,906 -8,426 0.15% 8,774,999
2014-12-04 2014-12-02 9.886 956,332 +8,426 0.15% 9,454,550
2014-12-03 2014-12-01 10.397 947,906 -3,454,591 0.15% 9,854,998
2014-11-26 2014-11-24 10.765 4,402,497 +42,129 0.67% 47,390,745
2014-11-11 2014-11-07 10.112 4,360,368 +15,166 0.67% 44,090,997
2014-11-10 2014-11-06 10.005 4,345,202 -842 0.66% 43,473,512
2014-10-17 2014-10-15 11.761 4,346,044 +842 0.66% 51,115,776
2014-10-14 2014-10-10 11.797 4,345,202 -21,064 0.66% 51,260,582
2014-10-13 2014-10-09 12.153 4,366,266 -16,852 0.67% 53,063,676
2014-10-09 2014-10-07 12.367 4,383,118 -5,898 0.67% 54,204,840
2014-10-08 2014-10-06 12.272 4,389,016 +10,111 0.67% 53,861,059
2014-10-07 2014-10-03 12.723 4,378,905 +6,741 0.67% 55,711,838
2014-10-06 2014-09-30 12.557 4,372,164 -1,686 0.67% 54,899,614
2014-09-23 2014-09-19 12.153 4,373,850 -842 0.67% 53,155,845
2014-09-17 2014-09-15 12.201 4,374,692 -1,685 0.67% 53,373,758
2014-09-10 2014-09-05 12.201 4,376,377 +16,851 0.67% 53,394,315
2014-09-08 2014-09-04 12.485 4,359,526 -1,685 0.67% 54,430,484
2014-09-05 2014-09-03 12.319 4,361,211 +843 0.67% 53,726,882
2014-09-04 2014-09-02 11.761 4,360,368 +4,213 0.67% 51,284,247
2014-08-28 2014-08-26 11.916 4,356,155 +1,685 0.67% 51,906,796
2014-08-26 2014-08-22 11.631 4,354,470 +18,537 0.67% 50,646,398
2014-08-22 2014-08-20 12.296 4,335,933 -71,620 0.66% 53,312,555
2014-08-21 2014-08-19 12.604 4,407,553 -12,639 0.67% 55,553,221
2014-08-18 2014-08-14 12.652 4,420,192 +3,371 0.68% 55,922,364
2014-08-12 2014-08-08 12.201 4,416,821 -1,686 0.68% 53,887,756
2014-08-11 2014-08-07 12.296 4,418,507 -3,370 0.68% 54,327,846
2014-08-01 2014-07-30 11.132 4,421,877 -1,685 0.68% 49,226,242
2014-07-07 2014-07-03 12.177 4,423,562 +3,370,333 0.68% 53,865,000
2014-06-19 2014-06-17 12.011 1,053,229 +25,277 0.16% 12,649,999
2014-06-04 2014-05-30 12.488 1,027,952 +13,919 0.16% 12,837,420
2014-05-16 2014-05-14 11.754 1,014,033 -1,663 0.16% 11,919,395
2014-05-12 2014-05-08 11.249 1,015,696 +2,494 0.16% 11,425,702
2014-05-07 2014-05-02 11.971 1,013,202 +831 0.16% 12,129,047
2014-04-29 2014-04-25 12.488 1,012,371 -831 0.16% 12,642,839
2014-04-23 2014-04-17 11.995 1,013,202 -2,468,590 0.16% 12,153,427
2014-04-16 2014-04-14 11.490 3,481,792 -36,572 0.54% 40,004,951
2014-04-15 2014-04-11 12.849 3,518,364 -21,610 0.55% 45,208,445
2014-04-14 2014-04-10 13.643 3,539,974 +8,312 0.55% 48,297,058
2014-04-11 2014-04-09 13.331 3,531,662 -4,156 0.55% 47,078,915
2014-04-09 2014-04-07 13.210 3,535,818 +831 0.55% 46,708,916
2014-04-08 2014-04-04 12.873 3,534,987 -2,494 0.55% 45,507,099
2014-04-03 2014-04-01 12.512 3,537,481 +16,624 0.55% 44,262,405
2014-04-02 2014-03-31 12.561 3,520,857 +63,169 0.55% 44,223,838
2014-03-31 2014-03-27 10.936 3,457,688 -5,818 0.54% 37,814,402
2014-03-28 2014-03-26 10.948 3,463,506 -7,481 0.54% 37,919,699
2014-03-27 2014-03-25 10.948 3,470,987 +3,325 0.54% 38,001,604
2014-03-25 2014-03-21 11.899 3,467,662 -19,948 0.54% 41,261,081
2014-03-24 2014-03-20 12.512 3,487,610 -1,662 0.54% 43,638,398
2014-03-20 2014-03-18 12.849 3,489,272 -4,156 0.54% 44,834,634
2014-03-19 2014-03-17 12.296 3,493,428 -1,663 0.54% 42,954,656
2014-03-18 2014-03-14 11.827 3,495,091 -9,974 0.54% 41,335,153
2014-03-17 2014-03-13 12.488 3,505,065 -20,779 0.54% 43,772,462
2014-03-11 2014-03-07 12.633 3,525,844 +196,988 0.55% 44,540,998
2014-03-10 2014-03-06 13.138 3,328,856 +219,430 0.52% 43,734,604
2014-03-07 2014-03-05 12.488 3,109,426 -23,272 0.48% 38,831,586
2014-03-06 2014-03-04 12.585 3,132,698 -141,300 0.49% 39,423,735
2014-03-05 2014-03-03 11.730 3,273,998 -33,247 0.51% 38,405,248
2014-03-03 2014-02-27 10.214 3,307,245 +3,325 0.51% 33,781,708
2014-02-28 2014-02-26 10.142 3,303,920 +29,922 0.51% 33,509,245
2014-02-27 2014-02-25 10.239 3,273,998 -9,974 0.51% 33,520,888
2014-02-24 2014-02-20 9.854 3,283,972 +9,974 0.51% 32,358,687
2014-02-21 2014-02-19 10.106 3,273,998 -364,886 0.51% 33,087,598
2014-02-20 2014-02-18 10.311 3,638,884 -241,041 0.56% 37,519,460
2014-02-19 2014-02-17 10.178 3,879,925 -164,572 0.60% 39,491,283
2014-02-18 2014-02-14 10.046 4,044,497 -137,975 0.63% 40,631,096
2014-02-17 2014-02-13 9.781 4,182,472 -9,143 0.65% 40,910,156
2014-02-14 2014-02-12 9.661 4,191,615 -157,924 0.65% 40,495,287
2014-02-13 2014-02-11 9.733 4,349,539 -582,653 0.67% 42,334,974
2014-02-12 2014-02-10 9.156 4,932,192 -12,468 0.76% 45,157,738
2014-02-11 2014-02-07 9.096 4,944,660 +11,637 0.77% 44,974,441
2014-02-10 2014-02-06 9.071 4,933,023 +136,312 0.76% 44,749,896
2014-02-07 2014-02-05 9.300 4,796,711 -73,974 0.74% 44,609,833
2014-02-06 2014-02-04 9.240 4,870,685 +59,844 0.75% 45,004,798
2014-02-05 2014-01-30 9.625 4,810,841 -476,263 0.75% 46,304,003
2014-02-04 2014-01-28 9.173 5,287,104 +98,079 0.82% 48,496,072
2014-01-29 2014-01-27 8.815 5,189,025 +236,989 0.80% 45,743,693
2014-01-28 2014-01-24 9.000 4,952,036 +103,963 0.79% 44,569,074
2014-01-22 2014-01-20 9.148 4,848,073 +410,978 0.77% 44,349,671
2014-01-21 2014-01-17 9.579 4,437,095 -624,589 0.70% 42,502,137
2014-01-20 2014-01-16 9.111 5,061,684 +189,245 0.80% 46,116,803
2014-01-17 2014-01-15 8.631 4,872,439 +269,653 0.77% 42,052,989
2014-01-16 2014-01-14 8.766 4,602,786 +86,906 0.73% 40,349,041
2014-01-15 2014-01-13 8.963 4,515,880 -173,000 0.72% 40,476,804
2014-01-13 2014-01-09 8.815 4,688,880 -273,714 0.74% 41,334,680
2014-01-10 2014-01-08 8.791 4,962,594 -134,827 0.79% 43,625,398
2014-01-08 2014-01-06 8.458 5,097,421 +2,437 0.81% 43,116,121
2014-01-07 2014-01-03 8.631 5,094,984 -2,437 0.81% 43,973,728
2014-01-06 2014-01-02 8.643 5,097,421 +2,437 0.81% 44,057,521
2013-12-18 2013-12-16 8.655 5,094,984 +147,010 0.81% 44,099,188
2013-12-17 2013-12-13 8.594 4,947,974 +72,286 0.78% 42,522,156
2013-12-16 2013-12-12 8.200 4,875,688 +344,376 0.77% 39,979,981
2013-12-12 2013-12-10 8.372 4,531,312 -3,248 0.72% 37,937,204
2013-12-11 2013-12-09 8.557 4,534,560 -89,343 0.72% 38,801,847
2013-12-10 2013-12-06 8.655 4,623,903 -200,616 0.73% 40,021,788
2013-11-28 2013-11-26 8.520 4,824,519 -16,244 0.77% 41,104,802
2013-11-26 2013-11-22 8.126 4,840,763 +6,498 0.77% 39,336,000
2013-11-18 2013-11-14 7.720 4,834,265 -4,061 0.77% 37,319,038
2013-11-15 2013-11-13 7.646 4,838,326 -813 0.77% 36,992,967
2013-11-11 2013-11-07 7.867 4,839,139 -16,244 0.77% 38,071,624
2013-11-08 2013-11-06 7.880 4,855,383 +16,244 0.77% 38,259,202
2013-11-04 2013-10-31 7.264 4,839,139 +16,245 0.77% 35,152,203
2013-10-30 2013-10-28 7.055 4,822,894 -1,625 0.76% 34,024,737
2013-10-08 2013-10-04 7.387 4,824,519 -812 0.77% 35,640,001
2013-10-07 2013-10-03 7.276 4,825,331 +1,624 0.77% 35,111,310
2013-09-24 2013-09-19 7.116 4,823,707 -97,465 0.76% 34,327,423
2013-09-16 2013-09-12 7.043 4,921,172 -4,061 0.78% 34,657,483
2013-09-11 2013-09-09 7.018 4,925,233 -4,061 0.78% 34,564,802
2013-09-09 2013-09-05 6.993 4,929,294 -2,436 0.78% 34,471,922
2013-09-06 2013-09-04 7.203 4,931,730 -32,489 0.78% 35,521,198
2013-09-05 2013-09-03 7.326 4,964,219 -4,061 0.79% 36,366,402
2013-09-04 2013-09-02 7.276 4,968,280 -16,244 0.79% 36,151,472
2013-09-03 2013-08-30 7.178 4,984,524 +4,061 0.79% 35,778,711
2013-09-02 2013-08-29 7.055 4,980,463 -32,488 0.79% 35,136,361
2013-08-28 2013-08-26 7.067 5,012,951 +5,685 0.79% 35,427,279
2013-08-26 2013-08-22 7.067 5,007,266 -16,244 0.79% 35,387,102
2013-08-22 2013-08-20 6.858 5,023,510 +1,625 0.80% 34,450,451
2013-08-13 2013-08-09 7.030 5,021,885 -37,362 0.80% 35,304,927
2013-08-12 2013-08-08 6.944 5,059,247 -2,437 0.80% 35,131,560
2013-08-07 2013-08-05 6.624 5,061,684 +2,437 0.80% 33,528,162
2013-08-06 2013-08-02 6.513 5,059,247 +6,498 0.80% 32,951,410
2013-08-02 2013-07-31 6.365 5,052,749 -4,874 0.80% 32,162,567
2013-08-01 2013-07-30 6.427 5,057,623 +4,874 0.80% 32,504,942
2013-07-31 2013-07-29 6.402 5,052,749 -4,061 0.80% 32,349,197
2013-07-29 2013-07-25 6.759 5,056,810 -4,061 0.80% 34,180,737
2013-07-26 2013-07-24 6.870 5,060,871 +97,465 0.80% 34,768,977
2013-07-17 2013-07-15 6.796 4,963,406 +24,366 0.79% 33,732,717
2013-06-27 2013-06-25 5.934 4,939,040 -81,221 0.78% 29,310,419
2013-06-25 2013-06-21 6.464 5,020,261 -2,437 0.80% 32,450,250
2013-06-17 2013-06-13 6.255 5,022,698 -15,432 0.80% 31,414,722
2013-06-14 2013-06-11 6.156 5,038,130 -12,995 0.80% 31,015,002
2013-06-04 2013-05-31 6.923 5,051,125 -24,366 0.80% 34,967,426
2013-06-03 2013-05-30 6.986 5,075,491 +86,903 0.80% 35,455,523
2013-05-30 2013-05-28 7.086 4,988,588 -185,910 0.81% 35,350,771
2013-05-29 2013-05-27 6.998 5,174,498 -14,301 0.84% 36,212,280
2013-05-28 2013-05-24 6.696 5,188,799 +1,589 0.84% 34,744,922
2013-05-23 2013-05-21 6.960 5,187,210 +72,299 0.84% 36,105,371
2013-05-22 2013-05-20 7.288 5,114,911 +11,122 0.83% 37,276,017
2013-05-16 2013-05-14 7.502 5,103,789 -238,346 0.83% 38,287,043
2013-05-15 2013-05-13 7.288 5,342,135 -319,384 0.87% 38,931,961
2013-05-14 2013-05-10 7.149 5,661,519 -154,131 0.92% 40,475,681
2013-05-13 2013-05-09 7.124 5,815,650 -794 0.94% 41,431,203
2013-04-29 2013-04-25 6.658 5,816,444 -23,835 0.94% 38,728,090
2013-04-26 2013-04-24 6.583 5,840,279 -3,178 0.95% 38,445,732
2013-04-25 2013-04-23 6.633 5,843,457 -1,589 0.95% 38,760,853
2013-04-24 2013-04-22 6.671 5,845,046 +2,384 0.95% 38,992,103
2013-04-23 2013-04-19 6.381 5,842,662 -3,178 0.95% 37,284,779
2013-04-22 2013-04-18 6.394 5,845,840 -23,835 0.95% 37,378,640
2013-04-19 2013-04-17 6.256 5,869,675 +7,945 0.95% 36,718,362
2013-04-18 2013-04-16 5.916 5,861,730 -7,945 0.95% 34,676,601
2013-04-12 2013-04-10 6.042 5,869,675 -11,917 0.95% 35,462,402
2013-04-09 2013-04-05 5.702 5,881,592 +15,890 0.95% 33,535,590
2013-04-02 2013-03-27 5.790 5,865,702 -442,530 0.95% 33,961,799
2013-03-28 2013-03-26 5.790 6,308,232 -367,848 1.02% 36,524,001
2013-03-26 2013-03-22 5.916 6,676,080 -23,834 1.08% 39,494,102
2013-03-19 2013-03-15 5.979 6,699,914 -3,178 1.09% 40,056,749
2013-03-14 2013-03-12 5.941 6,703,092 +166,842 1.09% 39,822,639
2013-03-13 2013-03-11 5.865 6,536,250 +322,562 1.06% 38,337,821
2013-03-07 2013-03-05 5.651 6,213,688 +284,427 1.01% 35,116,291
2013-02-28 2013-02-26 4.959 5,929,261 -3,973 0.96% 29,404,219
2013-02-20 2013-02-18 5.098 5,933,234 -794 0.96% 30,245,402
2013-02-19 2013-02-15 5.324 5,934,028 -632,412 0.96% 31,593,869
2013-02-18 2013-02-14 5.148 6,566,440 +153,336 1.06% 33,803,848
2013-02-15 2013-02-08 4.947 6,413,104 +262,181 1.04% 31,722,959
2013-02-14 2013-02-07 4.808 6,150,923 +211,333 1.00% 29,574,439
2013-02-08 2013-02-06 4.758 5,939,590 +10,329 0.96% 28,259,282
2013-01-30 2013-01-28 4.896 5,929,261 +635,590 0.96% 29,031,069
2013-01-29 2013-01-25 4.997 5,293,671 -9,534 0.86% 26,452,109
2013-01-24 2013-01-22 5.198 5,303,205 +9,534 0.86% 27,567,750
2013-01-22 2013-01-18 4.871 5,293,671 -107,256 0.86% 25,785,809
2013-01-21 2013-01-17 4.645 5,400,927 -39,724 0.88% 25,084,620
2013-01-18 2013-01-16 4.783 5,440,651 -33,369 0.88% 26,022,398
2013-01-17 2013-01-15 4.770 5,474,020 -23,834 0.89% 26,113,101
2013-01-15 2013-01-11 4.468 5,497,854 +6,355 0.89% 24,565,998
2013-01-10 2013-01-08 4.758 5,491,499 +48,464 0.89% 26,127,362
2013-01-03 2012-12-31 4.657 5,443,035 -23,834 0.88% 25,348,701
2012-12-28 2012-12-24 4.493 5,466,869 +39,724 0.89% 24,565,168
2012-12-27 2012-12-20 4.569 5,427,145 +545,813 0.88% 24,796,530
2012-12-21 2012-12-19 4.531 4,881,332 -7,945 0.79% 22,118,400
2012-12-20 2012-12-18 4.481 4,889,277 +7,150 0.79% 21,908,240
2012-12-19 2012-12-17 4.519 4,882,127 +15,890 0.79% 22,060,552
2012-12-18 2012-12-14 4.544 4,866,237 -39,724 0.79% 22,111,251
2012-12-17 2012-12-13 4.556 4,905,961 +26,218 0.80% 22,353,499
2012-12-14 2012-12-12 4.292 4,879,743 -11,123 0.79% 20,944,220
2012-12-13 2012-12-11 4.066 4,890,866 +15,890 0.79% 19,883,880
2012-12-12 2012-12-10 4.028 4,874,976 +43,697 0.79% 19,635,199
2012-12-11 2012-12-07 4.141 4,831,279 +468,747 0.78% 20,006,489
2012-12-10 2012-12-06 4.053 4,362,532 +31,780 0.71% 17,681,022
2012-12-07 2012-12-05 4.028 4,330,752 +23,835 0.70% 17,443,200
2012-12-05 2012-12-03 4.040 4,306,917 +79,448 0.70% 17,401,408
2012-12-04 2012-11-30 4.191 4,227,469 +794,488 0.69% 17,718,931
2012-12-03 2012-11-29 4.103 3,432,981 +1,171,869 0.56% 14,086,460
2012-11-30 2012-11-28 3.965 2,261,112 +498,938 0.37% 8,964,901
2012-11-29 2012-11-27 3.965 1,762,174 +1,256,880 0.29% 6,986,702
2012-11-28 2012-11-26 3.663 505,294 +103,283 0.08% 1,850,759
2012-11-27 2012-11-23 3.789 402,011 -1,589 0.07% 1,523,061
2012-11-26 2012-11-22 3.814 403,600 +21,451 0.07% 1,539,241
2012-11-23 2012-11-21 3.801 382,149 -79,448 0.06% 1,452,622
2012-11-20 2012-11-16 3.625 461,597 +1,589 0.07% 1,673,279
2012-11-16 2012-11-14 3.688 460,008 -25,424 0.07% 1,696,469
2012-11-15 2012-11-13 3.524 485,432 +23,835 0.08% 1,710,800
2012-11-14 2012-11-12 3.751 461,597 +15,889 0.07% 1,731,379
2012-11-12 2012-11-08 3.801 445,708 -7,944 0.07% 1,694,222
2012-11-09 2012-11-07 3.877 453,652 +38,929 0.07% 1,758,678
2012-11-07 2012-11-05 3.587 414,723 +39,725 0.07% 1,487,702
2012-10-22 2012-10-18 3.373 374,998 -3,178 0.06% 1,264,959
2012-10-17 2012-10-15 3.285 378,176 +39,724 0.06% 1,242,360
2012-10-11 2012-10-09 3.310 338,452 +11,918 0.05% 1,120,381
2012-10-04 2012-09-28 3.411 326,534 -15,890 0.05% 1,113,809
2012-09-26 2012-09-24 3.285 342,424 +15,890 0.06% 1,124,909
2012-09-21 2012-09-19 3.210 326,534 +15,889 0.05% 1,048,049
2012-09-20 2012-09-18 3.210 310,645 +31,780 0.05% 997,051
2012-09-19 2012-09-17 3.247 278,865 +9,534 0.05% 905,579
2012-09-18 2012-09-14 3.247 269,331 -47,670 0.04% 874,619
2012-09-14 2012-09-12 3.222 317,001 +19,068 0.05% 1,021,441
2012-09-04 2012-08-31 3.210 297,933 -5,561 0.05% 956,250
2012-08-29 2012-08-27 3.021 303,494 -96,928 0.05% 916,799
2012-08-27 2012-08-23 3.222 400,422 +1,589 0.06% 1,290,241
2012-08-23 2012-08-21 3.084 398,833 -15,890 0.06% 1,229,901
2012-08-09 2012-08-07 3.235 414,723 -26,218 0.07% 1,341,541
2012-07-17 2012-07-13 2.996 440,941 -4,767 0.07% 1,320,901
2012-07-12 2012-07-10 3.197 445,708 -2,383 0.07% 1,424,941
2012-07-11 2012-07-09 3.235 448,091 +15,890 0.07% 1,449,480
2012-07-05 2012-07-03 3.361 432,201 -23,835 0.07% 1,452,479
2012-07-03 2012-06-28 3.210 456,036 -3,178 0.07% 1,463,700
2012-06-25 2012-06-21 3.361 459,214 -23,834 0.07% 1,543,260
2012-06-14 2012-06-12 3.411 483,048 -24,630 0.08% 1,647,678
2012-06-08 2012-06-06 3.603 507,678 +25,793 0.08% 1,828,961
2012-06-01 2012-05-30 3.368 481,885 -22,984 0.08% 1,622,820
2012-05-22 2012-05-18 3.224 504,869 -3,830 0.08% 1,627,732
2012-05-17 2012-05-15 3.315 508,699 +30,644 0.09% 1,686,560
2012-05-11 2012-05-09 3.642 478,055 +15,323 0.08% 1,740,962
2012-05-09 2012-05-07 3.707 462,732 +19,153 0.08% 1,715,359
2012-05-08 2012-05-04 3.811 443,579 +15,322 0.07% 1,690,678
2012-05-07 2012-05-03 3.903 428,257 +19,153 0.07% 1,671,409
2012-05-04 2012-05-02 3.838 409,104 +1,532 0.07% 1,569,959
2012-05-03 2012-04-30 3.655 407,572 +25,282 0.07% 1,489,599
2012-05-02 2012-04-27 3.603 382,290 +76,611 0.06% 1,377,238
2012-04-30 2012-04-26 3.746 305,679 +22,983 0.05% 1,145,130
2012-04-26 2012-04-24 3.811 282,696 -7,661 0.05% 1,077,481
2012-04-24 2012-04-20 3.942 290,357 -15,322 0.05% 1,144,581
2012-04-18 2012-04-16 3.942 305,679 -4,597 0.05% 1,204,980
2012-04-17 2012-04-13 4.046 310,276 +7,661 0.05% 1,255,501
2012-04-16 2012-04-12 3.890 302,615 +30,645 0.05% 1,177,101
2012-04-13 2012-04-11 3.851 271,970 -5,363 0.05% 1,047,249
2012-04-12 2012-04-10 3.942 277,333 -7,661 0.05% 1,093,240
2012-04-11 2012-04-05 3.955 284,994 +7,661 0.05% 1,127,160
2012-04-05 2012-04-02 3.798 277,333 -4,597 0.05% 1,053,420
2012-04-03 2012-03-30 4.046 281,930 +22,984 0.05% 1,140,802
2012-04-02 2012-03-29 4.177 258,946 -5,363 0.04% 1,081,599
2012-03-30 2012-03-28 4.033 264,309 -1,532 0.04% 1,066,050
2012-03-28 2012-03-26 3.655 265,841 -36,774 0.04% 971,599
2012-03-26 2012-03-22 3.616 302,615 -4,596 0.05% 1,094,151
2012-03-23 2012-03-21 3.720 307,211 +12,257 0.05% 1,142,849
2012-03-22 2012-03-20 3.655 294,954 -22,983 0.05% 1,078,002
2012-03-21 2012-03-19 3.720 317,937 +766 0.05% 1,182,750
2012-03-20 2012-03-16 4.073 317,171 -13,790 0.05% 1,291,681
2012-03-19 2012-03-15 4.125 330,961 +36,774 0.06% 1,365,121
2012-03-16 2012-03-14 4.190 294,187 -9,194 0.05% 1,232,638
2012-03-15 2012-03-13 4.281 303,381 +2,299 0.05% 1,298,881
2012-03-14 2012-03-12 4.190 301,082 +5,362 0.05% 1,261,528
2012-03-13 2012-03-09 4.386 295,720 -16,854 0.05% 1,296,962
2012-03-12 2012-03-08 4.112 312,574 +17,620 0.05% 1,285,199
2012-03-09 2012-03-07 4.007 294,954 -130,239 0.05% 1,181,952
2012-03-08 2012-03-06 4.190 425,193 -25,281 0.07% 1,781,551
2012-03-07 2012-03-05 4.490 450,474 -15,323 0.08% 2,022,718
2012-03-05 2012-03-01 4.046 465,797 -15,322 0.08% 1,884,801
2012-03-02 2012-02-29 4.138 481,119 +1,532 0.08% 1,990,760
2012-03-01 2012-02-28 4.242 479,587 -36,007 0.08% 2,034,501
2012-02-29 2012-02-27 4.151 515,594 -31,411 0.09% 2,140,140
2012-02-28 2012-02-24 4.268 547,005 -7,661 0.09% 2,334,781
2012-02-27 2012-02-23 4.281 554,666 +13,024 0.09% 2,374,721
2012-02-24 2012-02-22 4.112 541,642 +49,031 0.09% 2,227,050
2012-02-23 2012-02-21 3.642 492,611 -4,596 0.08% 1,793,971
2012-02-22 2012-02-20 3.642 497,207 -59,757 0.08% 1,810,709
2012-02-21 2012-02-17 3.694 556,964 -31,411 0.09% 2,057,409
2012-02-20 2012-02-16 3.733 588,375 -199,189 0.10% 2,196,481
2012-02-17 2012-02-15 3.785 787,564 -305,679 0.13% 2,981,199
2012-02-16 2012-02-14 3.668 1,093,243 -7,661 0.18% 4,009,869
2012-02-15 2012-02-13 3.511 1,100,904 +39,837 0.19% 3,865,528
2012-02-14 2012-02-10 3.276 1,061,067 +83,507 0.18% 3,476,351
2012-02-10 2012-02-08 3.289 977,560 +7,661 0.16% 3,215,519
2012-02-09 2012-02-07 3.067 969,899 -42,902 0.16% 2,975,100
2012-02-08 2012-02-06 3.133 1,012,801 -272,737 0.17% 3,172,798
2012-02-07 2012-02-03 3.054 1,285,538 +696,397 0.22% 3,926,521
2012-02-06 2012-02-02 2.898 589,141 +156,287 0.10% 1,707,180
2012-02-01 2012-01-30 2.819 432,854 +7,661 0.07% 1,220,400
2012-01-31 2012-01-27 2.859 425,193 +38,306 0.07% 1,215,451
2012-01-27 2012-01-20 2.806 386,887 -7,661 0.07% 1,085,750
2012-01-26 2012-01-19 2.819 394,548 -20,685 0.07% 1,112,399
2012-01-18 2012-01-16 2.598 415,233 +15,322 0.07% 1,078,579
2012-01-17 2012-01-13 2.702 399,911 +22,983 0.07% 1,080,540
2012-01-12 2012-01-10 2.702 376,928 +69,717 0.06% 1,018,441
2012-01-09 2012-01-05 2.676 307,211 -12,258 0.05% 822,049
2012-01-04 2011-12-30 2.780 319,469 +3,830 0.05% 888,210
2011-12-30 2011-12-28 2.793 315,639 +1,533 0.05% 881,681
2011-12-29 2011-12-23 2.702 314,106 -8,428 0.05% 848,699
2011-12-23 2011-12-21 2.650 322,534 -7,661 0.05% 854,631
2011-12-21 2011-12-19 2.598 330,195 -22,983 0.06% 857,691
2011-12-20 2011-12-16 2.637 353,178 -38,306 0.06% 931,220
2011-12-19 2011-12-15 2.611 391,484 -7,661 0.07% 1,022,001
2011-12-16 2011-12-14 2.663 399,145 -76,611 0.07% 1,062,840
2011-12-14 2011-12-12 2.715 475,756 +6,129 0.08% 1,291,679
2011-12-13 2011-12-09 2.754 469,627 -45,967 0.08% 1,293,429
2011-12-12 2011-12-08 2.832 515,594 -76,611 0.09% 1,460,410
2011-12-09 2011-12-07 2.754 592,205 -112,619 0.10% 1,631,029
2011-12-08 2011-12-06 2.506 704,824 -610,592 0.12% 1,766,400
2011-12-07 2011-12-05 2.506 1,315,416 +107,256 0.22% 3,296,640
2011-12-06 2011-12-02 2.702 1,208,160 +227,535 0.20% 3,264,389
2011-12-05 2011-12-01 2.780 980,625 +554,666 0.16% 2,726,401
2011-11-30 2011-11-28 2.859 425,959 +120,280 0.07% 1,217,640
2011-11-29 2011-11-25 2.793 305,679 +15,322 0.05% 853,860
2011-11-24 2011-11-22 2.989 290,357 +19,919 0.05% 867,910
2011-11-23 2011-11-21 2.963 270,438 -7,661 0.05% 801,310
2011-11-18 2011-11-16 3.250 278,099 -207,617 0.05% 903,870
2011-11-17 2011-11-15 3.355 485,716 -66,652 0.08% 1,629,381
2011-11-16 2011-11-14 3.459 552,368 -7,661 0.09% 1,910,652
2011-11-15 2011-11-11 3.342 560,029 -309,509 0.09% 1,871,361
2011-11-14 2011-11-10 3.302 869,538 -21,452 0.15% 2,871,549
2011-11-11 2011-11-09 3.603 890,990 -308,743 0.15% 3,209,882
2011-11-10 2011-11-08 3.733 1,199,733 +159,351 0.20% 4,478,760
2011-11-09 2011-11-07 3.511 1,040,382 +44,435 0.17% 3,653,022
2011-11-08 2011-11-04 3.472 995,947 +634,342 0.17% 3,458,000
2011-11-07 2011-11-03 3.381 361,605 +13,790 0.06% 1,222,479
2011-11-04 2011-11-02 3.524 347,815 -3,831 0.06% 1,225,799
2011-11-03 2011-11-01 3.616 351,646 -15,322 0.06% 1,271,430
2011-11-02 2011-10-31 3.798 366,968 +22,983 0.06% 1,393,889
2011-11-01 2011-10-28 3.315 343,985 +54,394 0.06% 1,140,461
2011-10-27 2011-10-25 3.054 289,591 +6,895 0.05% 884,521
2011-10-19 2011-10-17 3.041 282,696 +19,153 0.05% 859,771
2011-10-17 2011-10-13 3.172 263,543 -6,895 0.04% 835,920
2011-10-14 2011-10-12 3.002 270,438 -7,661 0.05% 811,900
2011-10-13 2011-10-11 2.689 278,099 -7,661 0.05% 747,780
2011-09-27 2011-09-23 2.389 285,760 +7,661 0.05% 682,590
2011-09-26 2011-09-22 2.519 278,099 -14,556 0.05% 700,590
2011-09-19 2011-09-15 2.819 292,655 +6,895 0.05% 825,119
2011-09-12 2011-09-08 3.002 285,760 +4,596 0.05% 857,899
2011-09-09 2011-09-07 3.054 281,164 -7,661 0.05% 858,782
2011-09-08 2011-09-06 3.054 288,825 -258,946 0.05% 882,181
2011-09-07 2011-09-05 3.146 547,771 +7,661 0.09% 1,723,150
2011-09-06 2011-09-02 3.394 540,110 +104,958 0.09% 1,833,001
2011-09-05 2011-09-01 3.394 435,152 +22,983 0.07% 1,476,799
2011-09-02 2011-08-31 3.107 412,169 +3,065 0.07% 1,280,441
2011-09-01 2011-08-30 3.133 409,104 +88,869 0.07% 1,281,599
2011-08-31 2011-08-29 3.120 320,235 +68,950 0.05% 999,019
2011-08-29 2011-08-25 3.407 251,285 +4,597 0.04% 856,080
2011-08-23 2011-08-19 3.459 246,688 -9,960 0.04% 853,299
2011-08-22 2011-08-18 3.629 256,648 +9,960 0.04% 931,300
2011-08-18 2011-08-16 3.890 246,688 -7,662 0.04% 959,558
2011-08-16 2011-08-12 4.007 254,350 +13,024 0.04% 1,019,242
2011-08-15 2011-08-11 4.203 241,326 -7,661 0.04% 1,014,302
2011-08-11 2011-08-09 4.242 248,987 -9,193 0.04% 1,056,251
2011-08-10 2011-08-08 4.477 258,180 -4,597 0.04% 1,155,910
2011-08-08 2011-08-04 5.117 262,777 -3,064 0.04% 1,344,561
2011-08-05 2011-08-03 5.091 265,841 -124,111 0.04% 1,353,299
2011-08-04 2011-08-02 5.169 389,952 -2,298 0.07% 2,015,642
2011-08-03 2011-08-01 5.234 392,250 -766 0.07% 2,053,121
2011-08-02 2011-07-29 5.378 393,016 +5,363 0.07% 2,113,560
2011-08-01 2011-07-28 5.495 387,653 +7,661 0.07% 2,130,259
2011-07-29 2011-07-27 5.613 379,992 -7,661 0.06% 2,132,800
2011-07-28 2011-07-26 5.456 387,653 -35,241 0.07% 2,115,079
2011-07-27 2011-07-25 5.339 422,894 +5,362 0.07% 2,257,678
2011-07-26 2011-07-22 5.404 417,532 +29,113 0.07% 2,256,302
2011-07-25 2011-07-21 5.326 388,419 +33,709 0.07% 2,068,558
2011-07-22 2011-07-20 5.339 354,710 +117,215 0.06% 1,893,668
2011-07-21 2011-07-19 5.221 237,495 +12,258 0.04% 1,240,000
2011-07-19 2011-07-15 6.017 225,237 -32,177 0.04% 1,355,339
2011-07-18 2011-07-14 6.553 257,414 +13,790 0.04% 1,686,720
2011-07-15 2011-07-13 6.526 243,624 +3,831 0.04% 1,590,000
2011-07-14 2011-07-12 6.683 239,793 +35,241 0.04% 1,602,557
2011-07-13 2011-07-11 7.179 204,552 -4,597 0.03% 1,468,499
2011-07-12 2011-07-08 8.537 209,149 +16,855 0.04% 1,785,421
2011-07-11 2011-07-07 9.424 192,294 -12,258 0.03% 1,812,216
2011-07-07 2011-07-05 9.215 204,552 +4,596 0.03% 1,885,018
2011-07-06 2011-07-04 9.202 199,956 -4,596 0.03% 1,840,054
2011-07-05 2011-06-30 9.150 204,552 +9,959 0.03% 1,871,668
2011-06-30 2011-06-28 9.111 194,593 -3,830 0.03% 1,772,923
2011-06-24 2011-06-22 9.215 198,423 -6,129 0.03% 1,828,537
2011-06-23 2011-06-21 8.837 204,552 +3,830 0.03% 1,807,588
2011-06-22 2011-06-20 9.007 200,722 +3,831 0.03% 1,807,803
2011-06-21 2011-06-17 9.098 196,891 -3,831 0.03% 1,791,289
2011-06-16 2011-06-14 9.516 200,722 -9,959 0.03% 1,909,984
2011-06-13 2011-06-09 9.529 210,681 +1,532 0.04% 2,007,499
2011-06-10 2011-06-08 9.476 209,149 -45,201 0.04% 1,981,981
2011-06-09 2011-06-07 9.529 254,350 +11,492 0.04% 2,423,604
2011-06-08 2011-06-03 9.529 242,858 +2,298 0.04% 2,314,101
2011-06-07 2011-06-02 9.646 240,560 +3,831 0.04% 2,320,465
2011-06-03 2011-06-01 9.790 236,729 +26,048 0.04% 2,317,501
2011-05-31 2011-05-27 9.659 210,681 +2,298 0.04% 2,034,999
2011-05-27 2011-05-25 9.553 208,383 -2,598 0.03% 1,990,682
2011-05-18 2011-05-16 10.620 210,981 -12,143 0.04% 2,240,680
2011-05-17 2011-05-13 10.620 223,124 -1,518 0.04% 2,369,643
2011-05-13 2011-05-11 10.541 224,642 +5,313 0.04% 2,368,004
2011-04-29 2011-04-27 11.200 219,329 -4,554 0.04% 2,456,498
2011-04-21 2011-04-19 11.319 223,883 -43,258 0.04% 2,534,054
2011-04-15 2011-04-13 11.609 267,141 -2,277 0.05% 3,101,116
2011-04-14 2011-04-12 11.595 269,418 -759 0.05% 3,123,998
2011-04-13 2011-04-11 11.569 270,177 +759 0.05% 3,125,679
2011-04-12 2011-04-08 11.859 269,418 +2,277 0.05% 3,194,998
2011-04-11 2011-04-07 11.964 267,141 +12,142 0.05% 3,196,156
2011-04-08 2011-04-06 11.898 254,999 -7,589 0.04% 3,034,085
2011-04-07 2011-04-04 11.332 262,588 -6,071 0.04% 2,975,602
2011-04-06 2011-04-01 11.055 268,659 -3,036 0.05% 2,970,058
2011-04-04 2011-03-31 10.937 271,695 -1,518 0.05% 2,971,401
2011-04-01 2011-03-30 11.068 273,213 +20,491 0.05% 3,024,003
2011-03-31 2011-03-29 11.081 252,722 +4,554 0.04% 2,800,532
2011-03-30 2011-03-28 10.963 248,168 -4,554 0.04% 2,720,637
2011-03-29 2011-03-25 10.805 252,722 -4,553 0.04% 2,730,602
2011-03-24 2011-03-22 10.409 257,275 +4,553 0.04% 2,678,096
2011-03-23 2011-03-21 10.278 252,722 +6,831 0.04% 2,597,402
2011-03-21 2011-03-17 10.080 245,891 -7,590 0.04% 2,478,595
2011-03-18 2011-03-16 10.251 253,481 +1,518 0.04% 2,598,523
2011-03-17 2011-03-15 10.304 251,963 -759 0.04% 2,596,241
2011-03-16 2011-03-14 10.462 252,722 +11,384 0.04% 2,644,022
2011-03-15 2011-03-11 10.581 241,338 +1,518 0.04% 2,553,541
2011-03-11 2011-03-09 10.739 239,820 -759 0.04% 2,575,399
2011-03-10 2011-03-08 10.686 240,579 -759 0.04% 2,570,870
2011-03-09 2011-03-07 10.673 241,338 -3,795 0.04% 2,575,801
2011-03-08 2011-03-04 10.686 245,133 -37,187 0.04% 2,619,535
2011-03-07 2011-03-03 10.251 282,320 -4,553 0.05% 2,894,161
2011-03-04 2011-03-02 9.948 286,873 +8,348 0.05% 2,853,896
2011-03-03 2011-03-01 10.027 278,525 -9,866 0.05% 2,792,868
2011-03-02 2011-02-28 9.685 288,391 +3,035 0.05% 2,792,998
2011-02-28 2011-02-24 9.553 285,356 +7,590 0.05% 2,726,004
2011-02-25 2011-02-23 9.685 277,766 +8,348 0.05% 2,690,097
2011-02-24 2011-02-22 9.988 269,418 +25,044 0.05% 2,690,899
2011-02-23 2011-02-21 9.988 244,374 +2,277 0.04% 2,440,764
2011-02-21 2011-02-17 10.001 242,097 -15,937 0.04% 2,421,211
2011-02-18 2011-02-16 10.409 258,034 +2,276 0.04% 2,685,997
2011-02-17 2011-02-15 10.475 255,758 -4,553 0.04% 2,679,155
2011-02-16 2011-02-14 10.409 260,311 -6,071 0.04% 2,709,699
2011-02-15 2011-02-11 10.330 266,382 -15,179 0.05% 2,751,835
2011-02-11 2011-02-09 10.278 281,561 -12,143 0.05% 2,893,801
2011-02-10 2011-02-08 10.278 293,704 -11,384 0.05% 3,018,603
2011-02-09 2011-02-07 10.857 305,088 -12,901 0.05% 3,312,484
2011-02-08 2011-02-02 11.200 317,989 +759 0.05% 3,561,497
2011-02-07 2011-01-31 10.647 317,230 -36,429 0.05% 3,377,436
2011-02-01 2011-01-28 10.633 353,659 -759 0.06% 3,760,623
2011-01-31 2011-01-27 10.633 354,418 +24,286 0.06% 3,768,693
2011-01-28 2011-01-26 10.554 330,132 -759 0.06% 3,484,349
2011-01-27 2011-01-25 10.660 330,891 -26,562 0.06% 3,527,240
2011-01-26 2011-01-24 10.278 357,453 +1,517 0.06% 3,673,796
2011-01-25 2011-01-21 10.054 355,936 +3,036 0.06% 3,578,475
2011-01-24 2011-01-20 10.133 352,900 +3,795 0.06% 3,575,852
2011-01-21 2011-01-19 10.146 349,105 -21,250 0.06% 3,541,998
2011-01-20 2011-01-18 10.041 370,355 -30,357 0.06% 3,718,559
2011-01-19 2011-01-17 9.606 400,712 -3,795 0.07% 3,849,119
2011-01-18 2011-01-14 9.698 404,507 -38,705 0.07% 3,922,883
2011-01-17 2011-01-13 9.434 443,212 -17,455 0.08% 4,181,442
2011-01-14 2011-01-12 9.382 460,667 +3,795 0.08% 4,321,839
2011-01-13 2011-01-11 9.263 456,872 +8,348 0.08% 4,232,056
2011-01-12 2011-01-10 9.210 448,524 -14,420 0.08% 4,131,087
2011-01-11 2011-01-07 9.342 462,944 +94,107 0.08% 4,324,901
2011-01-10 2011-01-06 9.474 368,837 +75,133 0.06% 3,494,338
2011-01-07 2011-01-05 9.329 293,704 -7,589 0.05% 2,739,963
2011-01-05 2011-01-03 9.421 301,293 -44,777 0.05% 2,838,550
2011-01-04 2010-12-31 9.250 346,070 +1,518 0.06% 3,201,125
2011-01-03 2010-12-29 9.408 344,552 -7,589 0.06% 3,241,563
2010-12-30 2010-12-28 9.369 352,141 +759 0.06% 3,299,041
2010-12-29 2010-12-24 9.487 351,382 -63,750 0.06% 3,333,600
2010-12-28 2010-12-22 8.868 415,132 -1,517 0.07% 3,681,313
2010-12-22 2010-12-20 8.446 416,649 -7,590 0.07% 3,519,086
2010-12-20 2010-12-16 8.631 424,239 -2,276 0.07% 3,661,452
2010-12-16 2010-12-14 8.710 426,515 +9,866 0.07% 3,714,816
2010-12-15 2010-12-13 8.710 416,649 -7,590 0.07% 3,628,886
2010-12-14 2010-12-10 8.565 424,239 +22,768 0.07% 3,633,502
2010-12-10 2010-12-08 9.197 401,471 +50,089 0.07% 3,692,420
2010-12-09 2010-12-07 9.303 351,382 +1,518 0.06% 3,268,780
2010-12-08 2010-12-06 8.973 349,864 +10,625 0.06% 3,139,409
2010-12-07 2010-12-03 8.960 339,239 -11,384 0.06% 3,039,598
2010-12-06 2010-12-02 8.986 350,623 -4,554 0.06% 3,150,840
2010-12-03 2010-12-01 8.921 355,177 +11,384 0.06% 3,168,364
2010-12-02 2010-11-30 9.052 343,793 +759 0.06% 3,112,112
2010-12-01 2010-11-29 9.065 343,034 -28,080 0.06% 3,109,762
2010-11-30 2010-11-26 9.065 371,114 -759 0.06% 3,364,320
2010-11-26 2010-11-24 9.079 371,873 -106,249 0.06% 3,376,101
2010-11-25 2010-11-23 9.145 478,122 +8,348 0.08% 4,372,197
2010-11-24 2010-11-22 9.197 469,774 +1,518 0.08% 4,320,618
2010-11-23 2010-11-19 9.316 468,256 -9,107 0.08% 4,362,187
2010-11-19 2010-11-17 9.329 477,363 -28,081 0.08% 4,453,316
2010-11-18 2010-11-16 9.448 505,444 -10,625 0.09% 4,775,224
2010-11-17 2010-11-15 9.566 516,069 -29,598 0.09% 4,936,804
2010-11-16 2010-11-12 9.632 545,667 -70,580 0.09% 5,255,894
2010-11-15 2010-11-11 9.922 616,247 -25,044 0.10% 6,114,364
2010-11-12 2010-11-10 10.014 641,291 -50,089 0.11% 6,421,999
2010-11-10 2010-11-08 9.579 691,380 -12,902 0.12% 6,622,969
2010-11-08 2010-11-04 9.619 704,282 +12,902 0.12% 6,774,402
2010-11-05 2010-11-03 9.685 691,380 +133,571 0.12% 6,695,849
2010-11-04 2010-11-02 10.001 557,809 +20,491 0.09% 5,578,646
2010-11-03 2010-11-01 10.225 537,318 -11,384 0.09% 5,494,075
2010-11-02 2010-10-29 9.896 548,702 -47,054 0.10% 5,429,727
2010-11-01 2010-10-28 9.724 595,756 -6,071 0.10% 5,793,304
2010-10-29 2010-10-27 9.777 601,827 +49,330 0.11% 5,884,060
2010-10-28 2010-10-26 9.685 552,497 -116,874 0.10% 5,350,801
2010-10-27 2010-10-25 9.342 669,371 -223,883 0.12% 6,253,377
2010-10-26 2010-10-22 9.579 893,254 -51,607 0.16% 8,556,790
2010-10-25 2010-10-21 9.817 944,861 -277,766 0.17% 9,275,252
2010-10-22 2010-10-20 9.553 1,222,627 0.21% 11,679,749

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top