History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2025-10-13 | 2025-10-09 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2025-10-10 | 2025-10-08 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2025-10-09 | 2025-10-06 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2025-10-08 | 2025-10-03 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2025-10-06 | 2025-10-02 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2025-10-03 | 2025-09-30 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2025-10-02 | 2025-09-29 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-09-30 | 2025-09-26 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2025-09-29 | 2025-09-25 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2025-09-26 | 2025-09-24 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2025-09-25 | 2025-09-23 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2025-09-24 | 2025-09-22 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-09-23 | 2025-09-19 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2025-09-22 | 2025-09-18 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2025-09-19 | 2025-09-17 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-09-18 | 2025-09-16 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2025-09-17 | 2025-09-15 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-09-16 | 2025-09-12 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2025-09-15 | 2025-09-11 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2025-09-12 | 2025-09-10 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2025-09-11 | 2025-09-09 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2025-09-10 | 2025-09-08 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2025-09-09 | 2025-09-05 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2025-09-08 | 2025-09-04 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-09-05 | 2025-09-03 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2025-09-04 | 2025-09-02 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2025-09-03 | 2025-09-01 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2025-09-02 | 2025-08-29 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2025-09-01 | 2025-08-28 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2025-08-29 | 2025-08-27 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2025-08-28 | 2025-08-26 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2025-08-27 | 2025-08-25 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2025-08-26 | 2025-08-22 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2025-08-25 | 2025-08-21 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2025-08-22 | 2025-08-20 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2025-08-21 | 2025-08-19 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2025-08-20 | 2025-08-18 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2025-08-19 | 2025-08-15 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2025-08-18 | 2025-08-14 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2025-08-15 | 2025-08-13 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2025-08-14 | 2025-08-12 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2025-08-13 | 2025-08-11 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2025-08-12 | 2025-08-08 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2025-08-11 | 2025-08-07 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2025-08-08 | 2025-08-06 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2025-08-07 | 2025-08-05 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2025-08-06 | 2025-08-04 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2025-08-05 | 2025-08-01 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2025-08-04 | 2025-07-31 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-08-01 | 2025-07-30 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2025-07-31 | 2025-07-29 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2025-07-30 | 2025-07-28 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-07-29 | 2025-07-25 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2025-07-28 | 2025-07-24 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2025-07-25 | 2025-07-23 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2025-07-24 | 2025-07-22 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2025-07-23 | 2025-07-21 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2025-07-22 | 2025-07-18 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2025-07-21 | 2025-07-17 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2025-07-18 | 2025-07-16 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2025-07-17 | 2025-07-15 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2025-07-16 | 2025-07-14 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2025-07-15 | 2025-07-11 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2025-07-14 | 2025-07-10 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2025-07-11 | 2025-07-09 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2025-07-10 | 2025-07-08 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2025-07-09 | 2025-07-07 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2025-07-08 | 2025-07-04 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2025-07-07 | 2025-07-03 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2025-07-04 | 2025-07-02 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2025-07-03 | 2025-06-30 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2025-07-02 | 2025-06-27 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-06-30 | 2025-06-26 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-06-27 | 2025-06-25 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-06-26 | 2025-06-24 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-06-25 | 2025-06-23 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2025-06-24 | 2025-06-20 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2025-06-23 | 2025-06-19 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2025-06-20 | 2025-06-18 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2025-06-19 | 2025-06-17 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2025-06-18 | 2025-06-16 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2025-06-17 | 2025-06-13 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2025-06-16 | 2025-06-12 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2025-06-13 | 2025-06-11 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2025-06-12 | 2025-06-10 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2025-06-11 | 2025-06-09 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2025-06-10 | 2025-06-06 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-06-09 | 2025-06-05 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2025-06-06 | 2025-06-04 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-06-05 | 2025-06-03 | 0.331 | 8,000 | +0 | 0.00% | 2,648 |
| 2025-06-04 | 2025-06-02 | 0.342 | 8,000 | +630 | 0.00% | 2,735 |
| 2025-06-03 | 2025-05-30 | 0.342 | 7,370 | +0 | 0.00% | 2,520 |
| 2025-06-02 | 2025-05-29 | 0.342 | 7,370 | +0 | 0.00% | 2,520 |
| 2025-05-30 | 2025-05-28 | 0.347 | 7,370 | +0 | 0.00% | 2,560 |
| 2025-05-29 | 2025-05-27 | 0.347 | 7,370 | +0 | 0.00% | 2,560 |
| 2025-05-28 | 2025-05-26 | 0.347 | 7,370 | +0 | 0.00% | 2,560 |
| 2025-05-27 | 2025-05-23 | 0.342 | 7,370 | +0 | 0.00% | 2,520 |
| 2025-05-26 | 2025-05-22 | 0.347 | 7,370 | +0 | 0.00% | 2,560 |
| 2025-05-23 | 2025-05-21 | 0.342 | 7,370 | +0 | 0.00% | 2,520 |
| 2025-05-22 | 2025-05-20 | 0.342 | 7,370 | +0 | 0.00% | 2,520 |
| 2025-05-21 | 2025-05-19 | 0.342 | 7,370 | +0 | 0.00% | 2,520 |
| 2025-05-20 | 2025-05-16 | 0.342 | 7,370 | +0 | 0.00% | 2,520 |
| 2025-05-19 | 2025-05-15 | 0.353 | 7,370 | +0 | 0.00% | 2,600 |
| 2025-05-16 | 2025-05-14 | 0.358 | 7,370 | +0 | 0.00% | 2,640 |
| 2025-05-15 | 2025-05-13 | 0.358 | 7,370 | +0 | 0.00% | 2,640 |
| 2025-05-14 | 2025-05-12 | 0.347 | 7,370 | +0 | 0.00% | 2,560 |
| 2025-05-13 | 2025-05-09 | 0.364 | 7,370 | +0 | 0.00% | 2,680 |
| 2025-05-12 | 2025-05-08 | 0.358 | 7,370 | +0 | 0.00% | 2,640 |
| 2025-05-09 | 2025-05-07 | 0.353 | 7,370 | +0 | 0.00% | 2,600 |
| 2025-05-08 | 2025-05-06 | 0.374 | 7,370 | +0 | 0.00% | 2,760 |
| 2025-05-07 | 2025-05-02 | 0.380 | 7,370 | +0 | 0.00% | 2,800 |
| 2025-05-06 | 2025-04-30 | 0.336 | 7,370 | +0 | 0.00% | 2,480 |
| 2025-05-02 | 2025-04-29 | 0.309 | 7,370 | +0 | 0.00% | 2,280 |
| 2025-04-30 | 2025-04-28 | 0.293 | 7,370 | +0 | 0.00% | 2,160 |
| 2025-04-29 | 2025-04-25 | 0.293 | 7,370 | +0 | 0.00% | 2,160 |
| 2025-04-28 | 2025-04-24 | 0.293 | 7,370 | +0 | 0.00% | 2,160 |
| 2025-04-25 | 2025-04-23 | 0.288 | 7,370 | +0 | 0.00% | 2,120 |
| 2025-04-24 | 2025-04-22 | 0.282 | 7,370 | +0 | 0.00% | 2,080 |
| 2025-04-23 | 2025-04-17 | 0.267 | 7,370 | +0 | 0.00% | 1,968 |
| 2025-04-22 | 2025-04-16 | 0.267 | 7,370 | +0 | 0.00% | 1,968 |
| 2025-04-17 | 2025-04-15 | 0.282 | 7,370 | +0 | 0.00% | 2,080 |
| 2025-04-16 | 2025-04-14 | 0.288 | 7,370 | +0 | 0.00% | 2,120 |
| 2025-04-15 | 2025-04-11 | 0.268 | 7,370 | +0 | 0.00% | 1,976 |
| 2025-04-14 | 2025-04-10 | 0.267 | 7,370 | +0 | 0.00% | 1,968 |
| 2025-04-11 | 2025-04-09 | 0.269 | 7,370 | +0 | 0.00% | 1,984 |
| 2025-04-10 | 2025-04-08 | 0.253 | 7,370 | +0 | 0.00% | 1,864 |
| 2025-04-09 | 2025-04-07 | 0.250 | 7,370 | +0 | 0.00% | 1,840 |
| 2025-04-08 | 2025-04-03 | 0.293 | 7,370 | +0 | 0.00% | 2,160 |
| 2025-04-07 | 2025-04-02 | 0.304 | 7,370 | +0 | 0.00% | 2,240 |
| 2025-04-03 | 2025-04-01 | 0.304 | 7,370 | +0 | 0.00% | 2,240 |
| 2025-04-02 | 2025-03-31 | 0.298 | 7,370 | +0 | 0.00% | 2,200 |
| 2025-04-01 | 2025-03-28 | 0.298 | 7,370 | +0 | 0.00% | 2,200 |
| 2025-03-31 | 2025-03-27 | 0.293 | 7,370 | +0 | 0.00% | 2,160 |
| 2025-03-28 | 2025-03-26 | 0.298 | 7,370 | +0 | 0.00% | 2,200 |
| 2025-03-27 | 2025-03-25 | 0.336 | 7,370 | +0 | 0.00% | 2,480 |
| 2025-03-26 | 2025-03-24 | 0.239 | 7,370 | +0 | 0.00% | 1,760 |
| 2025-03-25 | 2025-03-21 | 0.227 | 7,370 | +0 | 0.00% | 1,672 |
| 2025-03-24 | 2025-03-20 | 0.228 | 7,370 | +0 | 0.00% | 1,680 |
| 2025-03-21 | 2025-03-19 | 0.219 | 7,370 | +0 | 0.00% | 1,616 |
| 2025-03-20 | 2025-03-18 | 0.220 | 7,370 | +0 | 0.00% | 1,624 |
| 2025-03-19 | 2025-03-17 | 0.228 | 7,370 | +0 | 0.00% | 1,680 |
| 2025-03-18 | 2025-03-14 | 0.217 | 7,370 | +0 | 0.00% | 1,600 |
| 2025-03-17 | 2025-03-13 | 0.202 | 7,370 | +0 | 0.00% | 1,488 |
| 2025-03-14 | 2025-03-12 | 0.206 | 7,370 | +0 | 0.00% | 1,520 |
| 2025-03-13 | 2025-03-11 | 0.204 | 7,370 | +0 | 0.00% | 1,504 |
| 2025-03-12 | 2025-03-10 | 0.208 | 7,370 | +0 | 0.00% | 1,536 |
| 2025-03-11 | 2025-03-07 | 0.209 | 7,370 | +0 | 0.00% | 1,544 |
| 2025-03-10 | 2025-03-06 | 0.215 | 7,370 | +0 | 0.00% | 1,584 |
| 2025-03-07 | 2025-03-05 | 0.215 | 7,370 | +0 | 0.00% | 1,584 |
| 2025-03-06 | 2025-03-04 | 0.215 | 7,370 | +0 | 0.00% | 1,584 |
| 2025-03-05 | 2025-03-03 | 0.215 | 7,370 | +0 | 0.00% | 1,584 |
| 2025-03-04 | 2025-02-28 | 0.212 | 7,370 | +0 | 0.00% | 1,560 |
| 2025-03-03 | 2025-02-27 | 0.208 | 7,370 | +0 | 0.00% | 1,536 |
| 2025-02-28 | 2025-02-26 | 0.213 | 7,370 | +0 | 0.00% | 1,568 |
| 2025-02-27 | 2025-02-25 | 0.214 | 7,370 | +0 | 0.00% | 1,576 |
| 2025-02-26 | 2025-02-24 | 0.223 | 7,370 | +0 | 0.00% | 1,640 |
| 2025-02-25 | 2025-02-21 | 0.223 | 7,370 | +0 | 0.00% | 1,640 |
| 2025-02-24 | 2025-02-20 | 0.207 | 7,370 | +0 | 0.00% | 1,528 |
| 2025-02-21 | 2025-02-19 | 0.206 | 7,370 | +0 | 0.00% | 1,520 |
| 2025-02-20 | 2025-02-18 | 0.208 | 7,370 | +0 | 0.00% | 1,536 |
| 2025-02-19 | 2025-02-17 | 0.208 | 7,370 | +0 | 0.00% | 1,536 |
| 2025-02-18 | 2025-02-14 | 0.220 | 7,370 | +0 | 0.00% | 1,624 |
| 2025-02-17 | 2025-02-13 | 0.212 | 7,370 | +0 | 0.00% | 1,560 |
| 2025-02-14 | 2025-02-12 | 0.216 | 7,370 | +0 | 0.00% | 1,592 |
| 2025-02-13 | 2025-02-11 | 0.213 | 7,370 | +0 | 0.00% | 1,568 |
| 2025-02-12 | 2025-02-10 | 0.221 | 7,370 | +0 | 0.00% | 1,632 |
| 2025-02-11 | 2025-02-07 | 0.213 | 7,370 | +0 | 0.00% | 1,568 |
| 2025-02-10 | 2025-02-06 | 0.209 | 7,370 | +0 | 0.00% | 1,544 |
| 2025-02-07 | 2025-02-05 | 0.199 | 7,370 | +0 | 0.00% | 1,464 |
| 2025-02-06 | 2025-02-04 | 0.198 | 7,370 | +0 | 0.00% | 1,456 |
| 2025-02-05 | 2025-02-03 | 0.199 | 7,370 | +0 | 0.00% | 1,464 |
| 2025-02-04 | 2025-01-28 | 0.219 | 7,370 | +0 | 0.00% | 1,616 |
| 2025-02-03 | 2025-01-24 | 0.238 | 7,370 | +0 | 0.00% | 1,752 |
| 2025-01-27 | 2025-01-23 | 0.217 | 7,370 | +0 | 0.00% | 1,600 |
| 2025-01-24 | 2025-01-22 | 0.228 | 7,370 | +0 | 0.00% | 1,680 |
| 2025-01-23 | 2025-01-21 | 0.239 | 7,370 | +0 | 0.00% | 1,760 |
| 2025-01-22 | 2025-01-20 | 0.205 | 7,370 | +0 | 0.00% | 1,512 |
| 2025-01-21 | 2025-01-17 | 0.199 | 7,370 | +0 | 0.00% | 1,464 |
| 2025-01-20 | 2025-01-16 | 0.195 | 7,370 | +0 | 0.00% | 1,440 |
| 2025-01-17 | 2025-01-15 | 0.202 | 7,370 | +0 | 0.00% | 1,488 |
| 2025-01-16 | 2025-01-14 | 0.201 | 7,370 | +0 | 0.00% | 1,480 |
| 2025-01-15 | 2025-01-13 | 0.174 | 7,370 | +0 | 0.00% | 1,280 |
| 2025-01-14 | 2025-01-10 | 0.169 | 7,370 | +0 | 0.00% | 1,248 |
| 2025-01-13 | 2025-01-09 | 0.174 | 7,370 | +0 | 0.00% | 1,280 |
| 2025-01-10 | 2025-01-08 | 0.179 | 7,370 | +0 | 0.00% | 1,320 |
| 2025-01-09 | 2025-01-07 | 0.179 | 7,370 | +0 | 0.00% | 1,320 |
| 2025-01-08 | 2025-01-06 | 0.179 | 7,370 | +0 | 0.00% | 1,320 |
| 2025-01-07 | 2025-01-03 | 0.179 | 7,370 | +0 | 0.00% | 1,320 |
| 2025-01-06 | 2025-01-02 | 0.164 | 7,370 | +0 | 0.00% | 1,208 |
| 2025-01-03 | 2024-12-31 | 0.163 | 7,370 | +0 | 0.00% | 1,200 |
| 2025-01-02 | 2024-12-27 | 0.164 | 7,370 | +0 | 0.00% | 1,208 |
| 2024-12-30 | 2024-12-24 | 0.183 | 7,370 | +0 | 0.00% | 1,352 |
| 2024-12-27 | 2024-12-20 | 0.183 | 7,370 | +0 | 0.00% | 1,352 |
| 2024-12-23 | 2024-12-19 | 0.175 | 7,370 | +0 | 0.00% | 1,288 |
| 2024-12-20 | 2024-12-18 | 0.174 | 7,370 | +0 | 0.00% | 1,280 |
| 2024-12-19 | 2024-12-17 | 0.165 | 7,370 | +0 | 0.00% | 1,216 |
| 2024-12-18 | 2024-12-16 | 0.188 | 7,370 | +0 | 0.00% | 1,384 |
| 2024-12-17 | 2024-12-13 | 0.188 | 7,370 | +0 | 0.00% | 1,384 |
| 2024-12-16 | 2024-12-12 | 0.188 | 7,370 | +0 | 0.00% | 1,384 |
| 2024-12-13 | 2024-12-11 | 0.188 | 7,370 | +0 | 0.00% | 1,384 |
| 2024-12-12 | 2024-12-10 | 0.188 | 7,370 | +0 | 0.00% | 1,384 |
| 2024-12-11 | 2024-12-09 | 0.179 | 7,370 | +0 | 0.00% | 1,320 |
| 2024-12-10 | 2024-12-06 | 0.179 | 7,370 | +0 | 0.00% | 1,320 |
| 2024-12-09 | 2024-12-05 | 0.185 | 7,370 | +0 | 0.00% | 1,360 |
| 2024-12-06 | 2024-12-04 | 0.185 | 7,370 | +0 | 0.00% | 1,360 |
| 2024-12-05 | 2024-12-03 | 0.174 | 7,370 | +0 | 0.00% | 1,280 |
| 2024-12-04 | 2024-12-02 | 0.174 | 7,370 | +0 | 0.00% | 1,280 |
| 2024-12-03 | 2024-11-29 | 0.170 | 7,370 | +0 | 0.00% | 1,256 |
| 2024-12-02 | 2024-11-28 | 0.168 | 7,370 | +0 | 0.00% | 1,240 |
| 2024-11-29 | 2024-11-27 | 0.167 | 7,370 | +0 | 0.00% | 1,232 |
| 2024-11-28 | 2024-11-26 | 0.181 | 7,370 | +0 | 0.00% | 1,336 |
| 2024-11-27 | 2024-11-25 | 0.181 | 7,370 | +0 | 0.00% | 1,336 |
| 2024-11-26 | 2024-11-22 | 0.164 | 7,370 | +0 | 0.00% | 1,208 |
| 2024-11-25 | 2024-11-21 | 0.164 | 7,370 | +0 | 0.00% | 1,208 |
| 2024-11-22 | 2024-11-20 | 0.175 | 7,370 | +0 | 0.00% | 1,288 |
| 2024-11-21 | 2024-11-19 | 0.175 | 7,370 | +0 | 0.00% | 1,288 |
| 2024-11-20 | 2024-11-18 | 0.175 | 7,370 | +0 | 0.00% | 1,288 |
| 2024-11-19 | 2024-11-15 | 0.176 | 7,370 | +0 | 0.00% | 1,296 |
| 2024-11-18 | 2024-11-14 | 0.186 | 7,370 | +0 | 0.00% | 1,368 |
| 2024-11-15 | 2024-11-13 | 0.186 | 7,370 | +0 | 0.00% | 1,368 |
| 2024-11-14 | 2024-11-12 | 0.185 | 7,370 | +0 | 0.00% | 1,360 |
| 2024-11-13 | 2024-11-11 | 0.189 | 7,370 | +0 | 0.00% | 1,392 |
| 2024-11-12 | 2024-11-08 | 0.179 | 7,370 | +0 | 0.00% | 1,320 |
| 2024-11-11 | 2024-11-07 | 0.192 | 7,370 | +0 | 0.00% | 1,416 |
| 2024-11-08 | 2024-11-06 | 0.176 | 7,370 | +0 | 0.00% | 1,296 |
| 2024-11-07 | 2024-11-05 | 0.176 | 7,370 | +0 | 0.00% | 1,296 |
| 2024-11-06 | 2024-11-04 | 0.176 | 7,370 | +0 | 0.00% | 1,296 |
| 2024-11-05 | 2024-11-01 | 0.176 | 7,370 | +0 | 0.00% | 1,296 |
| 2024-11-04 | 2024-10-31 | 0.185 | 7,370 | +0 | 0.00% | 1,360 |
| 2024-11-01 | 2024-10-30 | 0.189 | 7,370 | +0 | 0.00% | 1,392 |
| 2024-10-31 | 2024-10-29 | 0.189 | 7,370 | +0 | 0.00% | 1,392 |
| 2024-10-30 | 2024-10-28 | 0.189 | 7,370 | +0 | 0.00% | 1,392 |
| 2024-10-29 | 2024-10-25 | 0.193 | 7,370 | +0 | 0.00% | 1,424 |
| 2024-10-28 | 2024-10-24 | 0.195 | 7,370 | +0 | 0.00% | 1,440 |
| 2024-10-25 | 2024-10-23 | 0.195 | 7,370 | +0 | 0.00% | 1,440 |
| 2024-10-24 | 2024-10-22 | 0.201 | 7,370 | +0 | 0.00% | 1,480 |
| 2024-10-23 | 2024-10-21 | 0.201 | 7,370 | +0 | 0.00% | 1,480 |
| 2024-10-22 | 2024-10-18 | 0.201 | 7,370 | +0 | 0.00% | 1,480 |
| 2024-10-21 | 2024-10-17 | 0.201 | 7,370 | +0 | 0.00% | 1,480 |
| 2024-10-18 | 2024-10-16 | 0.201 | 7,370 | +0 | 0.00% | 1,480 |
| 2024-10-17 | 2024-10-15 | 0.201 | 7,370 | +0 | 0.00% | 1,480 |
| 2024-10-16 | 2024-10-14 | 0.203 | 7,370 | +0 | 0.00% | 1,496 |
| 2024-10-15 | 2024-10-10 | 0.217 | 7,370 | +0 | 0.00% | 1,600 |
| 2024-10-14 | 2024-10-09 | 0.217 | 7,370 | +0 | 0.00% | 1,600 |
| 2024-10-10 | 2024-10-08 | 0.239 | 7,370 | +0 | 0.00% | 1,760 |
| 2024-10-09 | 2024-10-07 | 0.241 | 7,370 | +0 | 0.00% | 1,776 |
| 2024-10-08 | 2024-10-04 | 0.201 | 7,370 | +0 | 0.00% | 1,480 |
| 2024-10-07 | 2024-10-03 | 0.215 | 7,370 | +0 | 0.00% | 1,584 |
| 2024-10-04 | 2024-10-02 | 0.201 | 7,370 | +0 | 0.00% | 1,480 |
| 2024-10-03 | 2024-09-30 | 0.166 | 7,370 | +0 | 0.00% | 1,224 |
| 2024-10-02 | 2024-09-27 | 0.163 | 7,370 | +0 | 0.00% | 1,200 |
| 2024-09-30 | 2024-09-26 | 0.163 | 7,370 | +0 | 0.00% | 1,200 |
| 2024-09-27 | 2024-09-25 | 0.151 | 7,370 | +0 | 0.00% | 1,112 |
| 2024-09-26 | 2024-09-24 | 0.163 | 7,370 | +0 | 0.00% | 1,200 |
| 2024-09-25 | 2024-09-23 | 0.163 | 7,370 | +0 | 0.00% | 1,200 |
| 2024-09-24 | 2024-09-20 | 0.163 | 7,370 | +0 | 0.00% | 1,200 |
| 2024-09-23 | 2024-09-19 | 0.152 | 7,370 | +0 | 0.00% | 1,120 |
| 2024-09-20 | 2024-09-17 | 0.152 | 7,370 | +0 | 0.00% | 1,120 |
| 2024-09-19 | 2024-09-16 | 0.152 | 7,370 | +0 | 0.00% | 1,120 |
| 2024-09-17 | 2024-09-13 | 0.152 | 7,370 | +0 | 0.00% | 1,120 |
| 2024-09-16 | 2024-09-12 | 0.152 | 7,370 | +0 | 0.00% | 1,120 |
| 2024-09-13 | 2024-09-11 | 0.152 | 7,370 | +0 | 0.00% | 1,120 |
| 2024-09-12 | 2024-09-10 | 0.152 | 7,370 | +0 | 0.00% | 1,120 |
| 2024-09-11 | 2024-09-09 | 0.154 | 7,370 | +0 | 0.00% | 1,136 |
| 2024-09-10 | 2024-09-05 | 0.154 | 7,370 | +0 | 0.00% | 1,136 |
| 2024-09-09 | 2024-09-04 | 0.162 | 7,370 | +0 | 0.00% | 1,192 |
| 2024-09-05 | 2024-09-03 | 0.145 | 7,370 | +0 | 0.00% | 1,072 |
| 2024-09-04 | 2024-09-02 | 0.157 | 7,370 | +0 | 0.00% | 1,160 |
| 2024-09-03 | 2024-08-30 | 0.157 | 7,370 | +0 | 0.00% | 1,160 |
| 2024-09-02 | 2024-08-29 | 0.161 | 7,370 | +0 | 0.00% | 1,184 |
| 2024-08-30 | 2024-08-28 | 0.168 | 7,370 | +0 | 0.00% | 1,240 |
| 2024-08-29 | 2024-08-27 | 0.168 | 7,370 | +0 | 0.00% | 1,240 |
| 2024-08-28 | 2024-08-26 | 0.168 | 7,370 | +0 | 0.00% | 1,240 |
| 2024-08-27 | 2024-08-23 | 0.153 | 7,370 | +0 | 0.00% | 1,128 |
| 2024-08-26 | 2024-08-22 | 0.153 | 7,370 | +0 | 0.00% | 1,128 |
| 2024-08-23 | 2024-08-21 | 0.157 | 7,370 | +0 | 0.00% | 1,160 |
| 2024-08-22 | 2024-08-20 | 0.157 | 7,370 | +0 | 0.00% | 1,160 |
| 2024-08-21 | 2024-08-19 | 0.157 | 7,370 | +0 | 0.00% | 1,160 |
| 2024-08-20 | 2024-08-16 | 0.158 | 7,370 | +0 | 0.00% | 1,168 |
| 2024-08-19 | 2024-08-15 | 0.157 | 7,370 | +0 | 0.00% | 1,160 |
| 2024-08-16 | 2024-08-14 | 0.157 | 7,370 | +0 | 0.00% | 1,160 |
| 2024-08-15 | 2024-08-13 | 0.161 | 7,370 | +0 | 0.00% | 1,184 |
| 2024-08-14 | 2024-08-12 | 0.163 | 7,370 | +0 | 0.00% | 1,200 |
| 2024-08-13 | 2024-08-09 | 0.163 | 7,370 | +0 | 0.00% | 1,200 |
| 2024-08-12 | 2024-08-08 | 0.163 | 7,370 | +0 | 0.00% | 1,200 |
| 2024-08-09 | 2024-08-07 | 0.163 | 7,370 | +0 | 0.00% | 1,200 |
| 2024-08-08 | 2024-08-06 | 0.163 | 7,370 | +0 | 0.00% | 1,200 |
| 2024-08-07 | 2024-08-05 | 0.163 | 7,370 | +0 | 0.00% | 1,200 |
| 2024-08-06 | 2024-08-02 | 0.176 | 7,370 | +0 | 0.00% | 1,296 |
| 2024-08-05 | 2024-08-01 | 0.177 | 7,370 | +0 | 0.00% | 1,304 |
| 2024-08-02 | 2024-07-31 | 0.177 | 7,370 | +0 | 0.00% | 1,304 |
| 2024-08-01 | 2024-07-30 | 0.164 | 7,370 | +0 | 0.00% | 1,208 |
| 2024-07-31 | 2024-07-29 | 0.167 | 7,370 | +0 | 0.00% | 1,232 |
| 2024-07-30 | 2024-07-26 | 0.167 | 7,370 | +0 | 0.00% | 1,232 |
| 2024-07-29 | 2024-07-25 | 0.167 | 7,370 | +0 | 0.00% | 1,232 |
| 2024-07-26 | 2024-07-24 | 0.167 | 7,370 | +0 | 0.00% | 1,232 |
| 2024-07-25 | 2024-07-23 | 0.167 | 7,370 | +0 | 0.00% | 1,232 |
| 2024-07-24 | 2024-07-22 | 0.166 | 7,370 | +0 | 0.00% | 1,224 |
| 2024-07-23 | 2024-07-19 | 0.176 | 7,370 | +0 | 0.00% | 1,296 |
| 2024-07-22 | 2024-07-18 | 0.185 | 7,370 | +0 | 0.00% | 1,360 |
| 2024-07-19 | 2024-07-17 | 0.185 | 7,370 | +0 | 0.00% | 1,360 |
| 2024-07-18 | 2024-07-16 | 0.181 | 7,370 | +0 | 0.00% | 1,336 |
| 2024-07-17 | 2024-07-15 | 0.206 | 7,370 | +0 | 0.00% | 1,520 |
| 2024-07-16 | 2024-07-12 | 0.189 | 7,370 | +0 | 0.00% | 1,392 |
| 2024-07-15 | 2024-07-11 | 0.189 | 7,370 | +0 | 0.00% | 1,392 |
| 2024-07-12 | 2024-07-10 | 0.189 | 7,370 | +0 | 0.00% | 1,392 |
| 2024-07-11 | 2024-07-09 | 0.189 | 7,370 | +0 | 0.00% | 1,392 |
| 2024-07-10 | 2024-07-08 | 0.183 | 7,370 | +0 | 0.00% | 1,352 |
| 2024-07-09 | 2024-07-05 | 0.183 | 7,370 | +0 | 0.00% | 1,352 |
| 2024-07-08 | 2024-07-04 | 0.176 | 7,370 | +0 | 0.00% | 1,296 |
| 2024-07-05 | 2024-07-03 | 0.186 | 7,370 | +0 | 0.00% | 1,368 |
| 2024-07-04 | 2024-07-02 | 0.185 | 7,370 | +0 | 0.00% | 1,360 |
| 2024-07-03 | 2024-06-28 | 0.185 | 7,370 | +0 | 0.00% | 1,360 |
| 2024-07-02 | 2024-06-27 | 0.195 | 7,370 | +0 | 0.00% | 1,440 |
| 2024-06-28 | 2024-06-26 | 0.204 | 7,370 | +0 | 0.00% | 1,504 |
| 2024-06-27 | 2024-06-25 | 0.186 | 7,370 | +0 | 0.00% | 1,368 |
| 2024-06-26 | 2024-06-24 | 0.186 | 7,370 | +0 | 0.00% | 1,368 |
| 2024-06-25 | 2024-06-21 | 0.186 | 7,370 | +0 | 0.00% | 1,368 |
| 2024-06-24 | 2024-06-20 | 0.187 | 7,370 | +0 | 0.00% | 1,376 |
| 2024-06-21 | 2024-06-19 | 0.206 | 7,370 | +0 | 0.00% | 1,520 |
| 2024-06-20 | 2024-06-18 | 0.195 | 7,370 | +0 | 0.00% | 1,440 |
| 2024-06-19 | 2024-06-17 | 0.216 | 7,370 | +0 | 0.00% | 1,592 |
| 2024-06-18 | 2024-06-14 | 0.200 | 7,370 | +0 | 0.00% | 1,472 |
| 2024-06-17 | 2024-06-13 | 0.200 | 7,370 | +0 | 0.00% | 1,472 |
| 2024-06-14 | 2024-06-12 | 0.203 | 7,370 | +0 | 0.00% | 1,496 |
| 2024-06-13 | 2024-06-11 | 0.208 | 7,370 | +0 | 0.00% | 1,536 |
| 2024-06-12 | 2024-06-07 | 0.196 | 7,370 | +0 | 0.00% | 1,448 |
| 2024-06-11 | 2024-06-06 | 0.212 | 7,370 | +0 | 0.00% | 1,560 |
| 2024-06-07 | 2024-06-05 | 0.199 | 7,370 | +0 | 0.00% | 1,464 |
| 2024-06-06 | 2024-06-04 | 0.207 | 7,370 | +0 | 0.00% | 1,528 |
| 2024-06-05 | 2024-06-03 | 0.214 | 7,370 | +0 | 0.00% | 1,576 |
| 2024-06-04 | 2024-05-31 | 0.214 | 7,370 | +0 | 0.00% | 1,576 |
| 2024-06-03 | 2024-05-30 | 0.214 | 7,370 | +0 | 0.00% | 1,576 |
| 2024-05-31 | 2024-05-29 | 0.195 | 7,370 | +0 | 0.00% | 1,440 |
| 2024-05-30 | 2024-05-28 | 0.195 | 7,370 | +0 | 0.00% | 1,440 |
| 2024-05-29 | 2024-05-27 | 0.196 | 7,370 | +0 | 0.00% | 1,448 |
| 2024-05-28 | 2024-05-24 | 0.195 | 7,370 | +0 | 0.00% | 1,440 |
| 2024-05-27 | 2024-05-23 | 0.198 | 7,370 | +0 | 0.00% | 1,456 |
| 2024-05-24 | 2024-05-22 | 0.200 | 7,370 | +0 | 0.00% | 1,472 |
| 2024-05-23 | 2024-05-21 | 0.214 | 7,370 | +0 | 0.00% | 1,576 |
| 2024-05-22 | 2024-05-20 | 0.214 | 7,370 | +0 | 0.00% | 1,576 |
| 2024-05-21 | 2024-05-17 | 0.215 | 7,370 | +0 | 0.00% | 1,584 |
| 2024-05-20 | 2024-05-16 | 0.215 | 7,370 | +0 | 0.00% | 1,584 |
| 2024-05-17 | 2024-05-14 | 0.216 | 7,370 | +0 | 0.00% | 1,592 |
| 2024-05-16 | 2024-05-13 | 0.189 | 7,370 | +0 | 0.00% | 1,392 |
| 2024-05-14 | 2024-05-10 | 0.189 | 7,370 | +0 | 0.00% | 1,392 |
| 2024-05-13 | 2024-05-09 | 0.190 | 7,370 | +0 | 0.00% | 1,400 |
| 2024-05-10 | 2024-05-08 | 0.179 | 7,370 | +0 | 0.00% | 1,320 |
| 2024-05-09 | 2024-05-07 | 0.179 | 7,370 | +0 | 0.00% | 1,320 |
| 2024-05-08 | 2024-05-06 | 0.189 | 7,370 | +0 | 0.00% | 1,392 |
| 2024-05-07 | 2024-05-03 | 0.183 | 7,370 | +0 | 0.00% | 1,352 |
| 2024-05-06 | 2024-05-02 | 0.171 | 7,370 | +0 | 0.00% | 1,264 |
| 2024-05-03 | 2024-04-30 | 0.171 | 7,370 | +0 | 0.00% | 1,264 |
| 2024-05-02 | 2024-04-29 | 0.171 | 7,370 | +0 | 0.00% | 1,264 |
| 2024-04-30 | 2024-04-26 | 0.181 | 7,370 | +0 | 0.00% | 1,336 |
| 2024-04-29 | 2024-04-25 | 0.177 | 7,370 | +0 | 0.00% | 1,304 |
| 2024-04-26 | 2024-04-24 | 0.179 | 7,370 | +0 | 0.00% | 1,320 |
| 2024-04-25 | 2024-04-23 | 0.190 | 7,370 | +0 | 0.00% | 1,400 |
| 2024-04-24 | 2024-04-22 | 0.182 | 7,370 | +0 | 0.00% | 1,344 |
| 2024-04-23 | 2024-04-19 | 0.192 | 7,370 | +0 | 0.00% | 1,416 |
| 2024-04-22 | 2024-04-18 | 0.191 | 7,370 | +0 | 0.00% | 1,408 |
| 2024-04-19 | 2024-04-17 | 0.190 | 7,370 | +0 | 0.00% | 1,400 |
| 2024-04-18 | 2024-04-16 | 0.193 | 7,370 | +0 | 0.00% | 1,424 |
| 2024-04-17 | 2024-04-15 | 0.182 | 7,370 | +0 | 0.00% | 1,344 |
| 2024-04-16 | 2024-04-12 | 0.193 | 7,370 | +0 | 0.00% | 1,424 |
| 2024-04-15 | 2024-04-11 | 0.199 | 7,370 | +0 | 0.00% | 1,464 |
| 2024-04-12 | 2024-04-10 | 0.205 | 7,370 | +0 | 0.00% | 1,512 |
| 2024-04-11 | 2024-04-09 | 0.202 | 7,370 | +0 | 0.00% | 1,488 |
| 2024-04-10 | 2024-04-08 | 0.202 | 7,370 | +0 | 0.00% | 1,488 |
| 2024-04-09 | 2024-04-05 | 0.193 | 7,370 | +0 | 0.00% | 1,424 |
| 2024-04-08 | 2024-04-03 | 0.217 | 7,370 | +0 | 0.00% | 1,600 |
| 2024-04-05 | 2024-04-02 | 0.202 | 7,370 | +0 | 0.00% | 1,488 |
| 2024-04-03 | 2024-03-28 | 0.212 | 7,370 | +0 | 0.00% | 1,560 |
| 2024-04-02 | 2024-03-27 | 0.201 | 7,370 | +0 | 0.00% | 1,480 |
| 2024-03-28 | 2024-03-26 | 0.201 | 7,370 | +0 | 0.00% | 1,480 |
| 2024-03-27 | 2024-03-25 | 0.205 | 7,370 | +0 | 0.00% | 1,512 |
| 2024-03-26 | 2024-03-22 | 0.206 | 7,370 | +0 | 0.00% | 1,520 |
| 2024-03-25 | 2024-03-21 | 0.212 | 7,370 | +0 | 0.00% | 1,560 |
| 2024-03-22 | 2024-03-20 | 0.212 | 7,370 | +0 | 0.00% | 1,560 |
| 2024-03-21 | 2024-03-19 | 0.213 | 7,370 | +0 | 0.00% | 1,568 |
| 2024-03-20 | 2024-03-18 | 0.196 | 7,370 | +0 | 0.00% | 1,448 |
| 2024-03-19 | 2024-03-15 | 0.200 | 7,370 | +0 | 0.00% | 1,472 |
| 2024-03-18 | 2024-03-14 | 0.213 | 7,370 | +0 | 0.00% | 1,568 |
| 2024-03-15 | 2024-03-13 | 0.213 | 7,370 | +0 | 0.00% | 1,568 |
| 2024-03-14 | 2024-03-12 | 0.201 | 7,370 | +0 | 0.00% | 1,480 |
| 2024-03-13 | 2024-03-11 | 0.214 | 7,370 | +0 | 0.00% | 1,576 |
| 2024-03-12 | 2024-03-08 | 0.215 | 7,370 | +0 | 0.00% | 1,584 |
| 2024-03-11 | 2024-03-07 | 0.206 | 7,370 | +0 | 0.00% | 1,520 |
| 2024-03-08 | 2024-03-06 | 0.206 | 7,370 | +0 | 0.00% | 1,520 |
| 2024-03-07 | 2024-03-05 | 0.195 | 7,370 | +0 | 0.00% | 1,440 |
| 2024-03-06 | 2024-03-04 | 0.206 | 7,370 | +0 | 0.00% | 1,520 |
| 2024-03-05 | 2024-03-01 | 0.211 | 7,370 | +0 | 0.00% | 1,552 |
| 2024-03-04 | 2024-02-29 | 0.212 | 7,370 | +0 | 0.00% | 1,560 |
| 2024-03-01 | 2024-02-28 | 0.206 | 7,370 | +0 | 0.00% | 1,520 |
| 2024-02-29 | 2024-02-27 | 0.190 | 7,370 | +0 | 0.00% | 1,400 |
| 2024-02-28 | 2024-02-26 | 0.192 | 7,370 | +0 | 0.00% | 1,416 |
| 2024-02-27 | 2024-02-23 | 0.192 | 7,370 | +0 | 0.00% | 1,416 |
| 2024-02-26 | 2024-02-22 | 0.192 | 7,370 | +0 | 0.00% | 1,416 |
| 2024-02-23 | 2024-02-21 | 0.191 | 7,370 | +0 | 0.00% | 1,408 |
| 2024-02-22 | 2024-02-20 | 0.190 | 7,370 | +0 | 0.00% | 1,400 |
| 2024-02-21 | 2024-02-19 | 0.189 | 7,370 | +0 | 0.00% | 1,392 |
| 2024-02-20 | 2024-02-16 | 0.173 | 7,370 | +0 | 0.00% | 1,272 |
| 2024-02-19 | 2024-02-15 | 0.180 | 7,370 | +0 | 0.00% | 1,328 |
| 2024-02-16 | 2024-02-14 | 0.177 | 7,370 | +0 | 0.00% | 1,304 |
| 2024-02-15 | 2024-02-09 | 0.179 | 7,370 | +0 | 0.00% | 1,320 |
| 2024-02-14 | 2024-02-07 | 0.170 | 7,370 | +0 | 0.00% | 1,256 |
| 2024-02-08 | 2024-02-06 | 0.203 | 7,370 | +0 | 0.00% | 1,496 |
| 2024-02-07 | 2024-02-05 | 0.215 | 7,370 | +0 | 0.00% | 1,584 |
| 2024-02-06 | 2024-02-02 | 0.216 | 7,370 | +0 | 0.00% | 1,592 |
| 2024-02-05 | 2024-02-01 | 0.216 | 7,370 | +0 | 0.00% | 1,592 |
| 2024-02-02 | 2024-01-31 | 0.219 | 7,370 | +0 | 0.00% | 1,616 |
| 2024-02-01 | 2024-01-30 | 0.221 | 7,370 | +0 | 0.00% | 1,632 |
| 2024-01-31 | 2024-01-29 | 0.221 | 7,370 | +0 | 0.00% | 1,632 |
| 2024-01-30 | 2024-01-26 | 0.206 | 7,370 | +0 | 0.00% | 1,520 |
| 2024-01-29 | 2024-01-25 | 0.206 | 7,370 | +0 | 0.00% | 1,520 |
| 2024-01-26 | 2024-01-24 | 0.206 | 7,370 | +0 | 0.00% | 1,520 |
| 2024-01-25 | 2024-01-23 | 0.208 | 7,370 | +0 | 0.00% | 1,536 |
| 2024-01-24 | 2024-01-22 | 0.207 | 7,370 | +0 | 0.00% | 1,528 |
| 2024-01-23 | 2024-01-19 | 0.211 | 7,370 | +0 | 0.00% | 1,552 |
| 2024-01-22 | 2024-01-18 | 0.219 | 7,370 | +0 | 0.00% | 1,616 |
| 2024-01-19 | 2024-01-17 | 0.219 | 7,370 | +0 | 0.00% | 1,616 |
| 2024-01-18 | 2024-01-16 | 0.219 | 7,370 | +0 | 0.00% | 1,616 |
| 2024-01-17 | 2024-01-15 | 0.217 | 7,370 | +0 | 0.00% | 1,600 |
| 2024-01-16 | 2024-01-12 | 0.217 | 7,370 | +0 | 0.00% | 1,600 |
| 2024-01-15 | 2024-01-11 | 0.215 | 7,370 | +0 | 0.00% | 1,584 |
| 2024-01-12 | 2024-01-10 | 0.228 | 7,370 | +0 | 0.00% | 1,680 |
| 2024-01-11 | 2024-01-09 | 0.228 | 7,370 | +0 | 0.00% | 1,680 |
| 2024-01-10 | 2024-01-08 | 0.239 | 7,370 | +0 | 0.00% | 1,760 |
| 2024-01-09 | 2024-01-05 | 0.239 | 7,370 | +0 | 0.00% | 1,760 |
| 2024-01-08 | 2024-01-04 | 0.249 | 7,370 | +0 | 0.00% | 1,832 |
| 2024-01-05 | 2024-01-03 | 0.249 | 7,370 | +0 | 0.00% | 1,832 |
| 2024-01-04 | 2024-01-02 | 0.227 | 7,370 | +0 | 0.00% | 1,672 |
| 2024-01-03 | 2023-12-29 | 0.226 | 7,370 | +0 | 0.00% | 1,664 |
| 2024-01-02 | 2023-12-28 | 0.240 | 7,370 | +0 | 0.00% | 1,768 |
| 2023-12-29 | 2023-12-27 | 0.249 | 7,370 | +0 | 0.00% | 1,832 |
| 2023-12-28 | 2023-12-22 | 0.249 | 7,370 | +0 | 0.00% | 1,832 |
| 2023-12-27 | 2023-12-21 | 0.315 | 7,370 | +0 | 0.00% | 2,320 |
| 2023-12-22 | 2023-12-20 | 0.224 | 7,370 | +0 | 0.00% | 1,648 |
| 2023-12-21 | 2023-12-19 | 0.238 | 7,370 | +0 | 0.00% | 1,752 |
| 2023-12-20 | 2023-12-18 | 0.249 | 7,370 | +0 | 0.00% | 1,832 |
| 2023-12-19 | 2023-12-15 | 0.250 | 7,370 | +0 | 0.00% | 1,840 |
| 2023-12-18 | 2023-12-14 | 0.250 | 7,370 | +0 | 0.00% | 1,840 |
| 2023-12-15 | 2023-12-13 | 0.260 | 7,370 | +0 | 0.00% | 1,920 |
| 2023-12-14 | 2023-12-12 | 0.260 | 7,370 | +0 | 0.00% | 1,920 |
| 2023-12-13 | 2023-12-11 | 0.260 | 7,370 | +0 | 0.00% | 1,920 |
| 2023-12-12 | 2023-12-08 | 0.260 | 7,370 | +0 | 0.00% | 1,920 |
| 2023-12-11 | 2023-12-07 | 0.250 | 7,370 | +0 | 0.00% | 1,840 |
| 2023-12-08 | 2023-12-06 | 0.253 | 7,370 | +0 | 0.00% | 1,864 |
| 2023-12-07 | 2023-12-05 | 0.233 | 7,370 | +0 | 0.00% | 1,720 |
| 2023-12-06 | 2023-12-04 | 0.236 | 7,370 | +0 | 0.00% | 1,736 |
| 2023-12-05 | 2023-12-01 | 0.236 | 7,370 | +0 | 0.00% | 1,736 |
| 2023-12-04 | 2023-11-30 | 0.236 | 7,370 | +0 | 0.00% | 1,736 |
| 2023-12-01 | 2023-11-29 | 0.227 | 7,370 | +0 | 0.00% | 1,672 |
| 2023-11-30 | 2023-11-28 | 0.227 | 7,370 | +0 | 0.00% | 1,672 |
| 2023-11-29 | 2023-11-27 | 0.225 | 7,370 | +0 | 0.00% | 1,656 |
| 2023-11-28 | 2023-11-24 | 0.225 | 7,370 | +0 | 0.00% | 1,656 |
| 2023-11-27 | 2023-11-23 | 0.237 | 7,370 | +0 | 0.00% | 1,744 |
| 2023-11-24 | 2023-11-22 | 0.237 | 7,370 | +0 | 0.00% | 1,744 |
| 2023-11-23 | 2023-11-21 | 0.237 | 7,370 | +0 | 0.00% | 1,744 |
| 2023-11-22 | 2023-11-20 | 0.228 | 7,370 | +0 | 0.00% | 1,680 |
| 2023-11-21 | 2023-11-17 | 0.239 | 7,370 | +0 | 0.00% | 1,760 |
| 2023-11-20 | 2023-11-16 | 0.238 | 7,370 | +0 | 0.00% | 1,752 |
| 2023-11-17 | 2023-11-15 | 0.236 | 7,370 | +0 | 0.00% | 1,736 |
| 2023-11-16 | 2023-11-14 | 0.230 | 7,370 | +0 | 0.00% | 1,696 |
| 2023-11-15 | 2023-11-13 | 0.237 | 7,370 | +0 | 0.00% | 1,744 |
| 2023-11-14 | 2023-11-10 | 0.240 | 7,370 | +0 | 0.00% | 1,768 |
| 2023-11-13 | 2023-11-09 | 0.239 | 7,370 | +0 | 0.00% | 1,760 |
| 2023-11-10 | 2023-11-08 | 0.239 | 7,370 | +0 | 0.00% | 1,760 |
| 2023-11-09 | 2023-11-07 | 0.239 | 7,370 | +0 | 0.00% | 1,760 |
| 2023-11-08 | 2023-11-06 | 0.239 | 7,370 | +0 | 0.00% | 1,760 |
| 2023-11-07 | 2023-11-03 | 0.250 | 7,370 | +0 | 0.00% | 1,840 |
| 2023-11-06 | 2023-11-02 | 0.234 | 7,370 | +0 | 0.00% | 1,728 |
| 2023-11-03 | 2023-11-01 | 0.233 | 7,370 | +0 | 0.00% | 1,720 |
| 2023-11-02 | 2023-10-31 | 0.255 | 7,370 | +0 | 0.00% | 1,880 |
| 2023-11-01 | 2023-10-30 | 0.258 | 7,370 | +0 | 0.00% | 1,904 |
| 2023-10-31 | 2023-10-27 | 0.258 | 7,370 | +0 | 0.00% | 1,904 |
| 2023-10-30 | 2023-10-26 | 0.260 | 7,370 | +0 | 0.00% | 1,920 |
| 2023-10-27 | 2023-10-25 | 0.237 | 7,370 | +0 | 0.00% | 1,744 |
| 2023-10-26 | 2023-10-24 | 0.239 | 7,370 | +0 | 0.00% | 1,760 |
| 2023-10-25 | 2023-10-20 | 0.251 | 7,370 | +0 | 0.00% | 1,848 |
| 2023-10-24 | 2023-10-19 | 0.259 | 7,370 | +0 | 0.00% | 1,912 |
| 2023-10-20 | 2023-10-18 | 0.320 | 7,370 | +0 | 0.00% | 2,360 |
| 2023-10-19 | 2023-10-17 | 0.247 | 7,370 | +0 | 0.00% | 1,824 |
| 2023-10-18 | 2023-10-16 | 0.249 | 7,370 | +0 | 0.00% | 1,832 |
| 2023-10-17 | 2023-10-13 | 0.249 | 7,370 | +0 | 0.00% | 1,832 |
| 2023-10-16 | 2023-10-12 | 0.249 | 7,370 | +0 | 0.00% | 1,832 |
| 2023-10-13 | 2023-10-11 | 0.250 | 7,370 | +0 | 0.00% | 1,840 |
| 2023-10-12 | 2023-10-10 | 0.242 | 7,370 | +0 | 0.00% | 1,784 |
| 2023-10-11 | 2023-10-09 | 0.242 | 7,370 | +0 | 0.00% | 1,784 |
| 2023-10-10 | 2023-10-06 | 0.242 | 7,370 | +0 | 0.00% | 1,784 |
| 2023-10-09 | 2023-10-05 | 0.243 | 7,370 | +0 | 0.00% | 1,792 |
| 2023-10-06 | 2023-10-04 | 0.244 | 7,370 | -7,371 | 0.00% | 1,800 |
| 2023-03-08 | 2023-03-06 | 0.391 | 14,741 | +7,371 | 0.00% | 5,760 |
| 2020-12-22 | 2020-12-18 | 0.564 | 7,370 | -86,604 | 0.00% | 4,160 |
| 2020-12-21 | 2020-12-17 | 0.575 | 93,974 | +86,604 | 0.01% | 54,060 |
| 2019-07-24 | 2019-07-22 | 0.391 | 7,370 | -46,066 | 0.00% | 2,880 |
| 2019-06-04 | 2019-05-31 | 0.456 | 53,436 | +46,066 | 0.01% | 24,360 |
| 2019-05-06 | 2019-05-02 | 0.608 | 7,370 | -46,066 | 0.00% | 4,480 |
| 2019-04-12 | 2019-04-10 | 0.608 | 53,436 | +46,066 | 0.01% | 32,480 |
| 2018-10-08 | 2018-10-04 | 0.771 | 7,370 | -27,640 | 0.00% | 5,680 |
| 2018-10-05 | 2018-10-03 | 0.749 | 35,010 | -290,213 | 0.00% | 26,220 |
| 2018-10-04 | 2018-10-02 | 0.781 | 325,223 | -4,607 | 0.05% | 254,160 |
| 2018-10-03 | 2018-09-28 | 0.684 | 329,830 | +322,460 | 0.05% | 225,540 |
| 2018-09-27 | 2018-09-24 | 0.781 | 7,370 | -545,417 | 0.00% | 5,760 |
| 2018-09-26 | 2018-09-21 | 0.760 | 552,787 | +545,417 | 0.08% | 420,000 |
| 2018-08-29 | 2018-08-27 | 0.478 | 7,370 | -55,279 | 0.00% | 3,520 |
| 2018-08-14 | 2018-08-10 | 0.597 | 62,649 | +27,639 | 0.01% | 37,400 |
| 2018-07-17 | 2018-07-13 | 0.977 | 35,010 | +3,685 | 0.00% | 34,200 |
| 2018-06-04 | 2018-05-31 | 1.606 | 31,325 | +27,640 | 0.00% | 50,321 |
| 2018-06-01 | 2018-05-30 | 1.574 | 3,685 | -27,640 | 0.00% | 5,800 |
| 2018-05-30 | 2018-05-28 | 1.585 | 31,325 | +27,640 | 0.00% | 49,641 |
| 2017-06-13 | 2017-06-09 | 2.790 | 3,685 | -3,685 | 0.00% | 10,279 |
| 2017-06-01 | 2017-05-29 | 2.746 | 7,370 | +3,685 | 0.00% | 20,239 |
| 2016-10-04 | 2016-09-30 | 3.821 | 3,685 | -2,764 | 0.00% | 14,079 |
| 2016-09-01 | 2016-08-30 | 3.690 | 6,449 | +1,842 | 0.00% | 23,799 |
| 2016-08-23 | 2016-08-19 | 4.515 | 4,607 | +1,843 | 0.00% | 20,802 |
| 2016-08-22 | 2016-08-18 | 4.548 | 2,764 | -2,764 | 0.00% | 12,570 |
| 2016-08-19 | 2016-08-17 | 3.864 | 5,528 | +2,764 | 0.00% | 21,361 |
| 2016-05-12 | 2016-05-10 | 4.374 | 2,764 | -9,213 | 0.00% | 12,090 |
| 2016-05-06 | 2016-05-04 | 4.570 | 11,977 | +9,213 | 0.00% | 54,730 |
| 2016-05-03 | 2016-04-28 | 4.808 | 2,764 | -9,213 | 0.00% | 13,290 |
| 2016-04-14 | 2016-04-12 | 5.973 | 11,977 | -128,984 | 0.00% | 71,542 |
| 2016-04-13 | 2016-04-11 | 5.584 | 140,961 | +120,284 | 0.02% | 787,117 |
| 2016-04-12 | 2016-04-08 | 5.506 | 20,677 | -4,495 | 0.00% | 113,849 |
| 2016-04-11 | 2016-04-07 | 5.818 | 25,172 | -8,990 | 0.00% | 146,439 |
| 2016-04-08 | 2016-04-06 | 5.183 | 34,162 | +26,970 | 0.00% | 177,078 |
| 2016-04-07 | 2016-04-05 | 5.829 | 7,192 | +4,495 | 0.00% | 41,920 |
| 2016-04-05 | 2016-03-31 | 6.808 | 2,697 | +1,798 | 0.00% | 18,360 |
| 2016-03-29 | 2016-03-23 | 9.989 | 899 | +899 | 0.00% | 8,980 |
| 2015-06-03 | 2015-06-01 | 19.494 | 0 | -871 | ||
| 2015-05-07 | 2015-05-05 | 17.442 | 871 | +11 | 0.00% | 15,192 |
| 2015-04-10 | 2015-04-08 | 15.977 | 860 | -860 | 0.00% | 13,740 |
| 2015-03-19 | 2015-03-17 | 12.884 | 1,720 | -860 | 0.00% | 22,161 |
| 2015-02-17 | 2015-02-13 | 10.515 | 2,580 | +52 | 0.00% | 27,129 |
| 2014-06-04 | 2014-05-30 | 12.488 | 2,528 | +34 | 0.00% | 31,571 |
| 2014-01-29 | 2014-01-27 | 8.815 | 2,494 | +57 | 0.00% | 21,986 |
| 2014-01-20 | 2014-01-16 | 9.111 | 2,437 | -812 | 0.00% | 22,203 |
| 2014-01-10 | 2014-01-08 | 8.791 | 3,249 | -812 | 0.00% | 28,561 |
| 2013-12-02 | 2013-11-28 | 8.852 | 4,061 | -812 | 0.00% | 35,950 |
| 2013-06-03 | 2013-05-30 | 6.986 | 4,873 | +106 | 0.00% | 34,041 |
| 2012-11-23 | 2012-11-21 | 3.801 | 4,767 | -7,945 | 0.00% | 18,120 |
| 2012-11-12 | 2012-11-08 | 3.801 | 12,712 | +7,945 | 0.00% | 48,321 |
| 2012-06-08 | 2012-06-06 | 3.603 | 4,767 | +170 | 0.00% | 17,174 |
| 2011-12-22 | 2011-12-20 | 2.584 | 4,597 | -15,322 | 0.00% | 11,881 |
| 2011-12-15 | 2011-12-13 | 2.689 | 19,919 | +15,322 | 0.00% | 53,560 |
| 2011-12-09 | 2011-12-07 | 2.754 | 4,597 | -15,322 | 0.00% | 12,661 |
| 2011-12-08 | 2011-12-06 | 2.506 | 19,919 | +15,322 | 0.00% | 49,920 |
| 2011-12-02 | 2011-11-30 | 2.754 | 4,597 | -47,499 | 0.00% | 12,661 |
| 2011-12-01 | 2011-11-29 | 2.898 | 52,096 | -59,757 | 0.01% | 150,961 |
| 2011-11-30 | 2011-11-28 | 2.859 | 111,853 | -88,869 | 0.02% | 319,741 |
| 2011-11-25 | 2011-11-23 | 2.846 | 200,722 | +12,258 | 0.03% | 571,161 |
| 2011-11-24 | 2011-11-22 | 2.989 | 188,464 | -22,983 | 0.03% | 563,341 |
| 2011-11-22 | 2011-11-18 | 3.080 | 211,447 | +68,950 | 0.04% | 651,359 |
| 2011-11-21 | 2011-11-17 | 3.198 | 142,497 | -76,611 | 0.02% | 455,700 |
| 2011-11-16 | 2011-11-14 | 3.459 | 219,108 | -13,024 | 0.04% | 757,899 |
| 2011-11-15 | 2011-11-11 | 3.342 | 232,132 | -25,282 | 0.04% | 775,679 |
| 2011-11-14 | 2011-11-10 | 3.302 | 257,414 | +7,661 | 0.04% | 850,080 |
| 2011-11-11 | 2011-11-09 | 3.603 | 249,753 | +245,156 | 0.04% | 899,760 |
| 2011-10-26 | 2011-10-24 | 3.041 | 4,597 | -98,062 | 0.00% | 13,981 |
| 2011-10-24 | 2011-10-20 | 2.780 | 102,659 | +13,790 | 0.02% | 285,420 |
| 2011-10-21 | 2011-10-19 | 2.872 | 88,869 | -34,475 | 0.01% | 255,200 |
| 2011-10-20 | 2011-10-18 | 2.754 | 123,344 | +30,644 | 0.02% | 339,709 |
| 2011-10-19 | 2011-10-17 | 3.041 | 92,700 | +11,492 | 0.02% | 281,931 |
| 2011-10-18 | 2011-10-14 | 2.885 | 81,208 | +76,611 | 0.01% | 234,260 |
| 2011-10-17 | 2011-10-13 | 3.172 | 4,597 | -78,143 | 0.00% | 14,581 |
| 2011-10-14 | 2011-10-12 | 3.002 | 82,740 | -59,757 | 0.01% | 248,399 |
| 2011-10-03 | 2011-09-28 | 2.532 | 142,497 | -6,895 | 0.02% | 360,840 |
| 2011-09-30 | 2011-09-27 | 2.519 | 149,392 | -8,427 | 0.03% | 376,350 |
| 2011-09-27 | 2011-09-23 | 2.389 | 157,819 | +15,322 | 0.03% | 376,979 |
| 2011-09-22 | 2011-09-20 | 2.741 | 142,497 | +30,644 | 0.02% | 390,600 |
| 2011-09-09 | 2011-09-07 | 3.054 | 111,853 | -91,933 | 0.02% | 341,641 |
| 2011-09-08 | 2011-09-06 | 3.054 | 203,786 | +91,933 | 0.03% | 622,440 |
| 2011-09-07 | 2011-09-05 | 3.146 | 111,853 | +53,628 | 0.02% | 351,862 |
| 2011-09-06 | 2011-09-02 | 3.394 | 58,225 | -53,628 | 0.01% | 197,601 |
| 2011-09-05 | 2011-09-01 | 3.394 | 111,853 | -22,983 | 0.02% | 379,602 |
| 2011-08-22 | 2011-08-18 | 3.629 | 134,836 | +22,983 | 0.02% | 489,280 |
| 2011-08-11 | 2011-08-09 | 4.242 | 111,853 | +7,662 | 0.02% | 474,502 |
| 2011-08-09 | 2011-08-05 | 4.608 | 104,191 | +22,983 | 0.02% | 480,078 |
| 2011-08-03 | 2011-08-01 | 5.234 | 81,208 | +15,322 | 0.01% | 425,060 |
| 2011-08-01 | 2011-07-28 | 5.495 | 65,886 | +38,306 | 0.01% | 362,062 |
| 2011-07-29 | 2011-07-27 | 5.613 | 27,580 | -15,322 | 0.00% | 154,800 |
| 2011-07-25 | 2011-07-21 | 5.326 | 42,902 | +7,661 | 0.01% | 228,478 |
| 2011-07-22 | 2011-07-20 | 5.339 | 35,241 | +35,241 | 0.01% | 188,139 |
| 2010-11-03 | 2010-11-01 | 10.225 | 0 | -7,589 | ||
| 2010-10-29 | 2010-10-27 | 9.777 | 7,589 | -15,938 | 0.00% | 74,198 |
| 2010-10-25 | 2010-10-21 | 9.817 | 23,527 | +2,277 | 0.00% | 230,953 |
| 2010-10-22 | 2010-10-20 | 9.553 | 21,250 | 0.00% | 203,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy