History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORPORATE BROKERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 114,000 +0 0.01% 33,630
2025-10-13 2025-10-09 0.310 114,000 +0 0.01% 35,340
2025-10-10 2025-10-08 0.310 114,000 +0 0.01% 35,340
2025-10-09 2025-10-06 0.310 114,000 +0 0.01% 35,340
2025-10-08 2025-10-03 0.315 114,000 +0 0.01% 35,910
2025-10-06 2025-10-02 0.320 114,000 +0 0.01% 36,480
2025-10-03 2025-09-30 0.330 114,000 +0 0.01% 37,620
2025-10-02 2025-09-29 0.335 114,000 +0 0.01% 38,190
2025-09-30 2025-09-26 0.330 114,000 +0 0.01% 37,620
2025-09-29 2025-09-25 0.330 114,000 +0 0.01% 37,620
2025-09-26 2025-09-24 0.330 114,000 +0 0.01% 37,620
2025-09-25 2025-09-23 0.340 114,000 +0 0.01% 38,760
2025-09-24 2025-09-22 0.335 114,000 +0 0.01% 38,190
2025-09-23 2025-09-19 0.340 114,000 +0 0.01% 38,760
2025-09-22 2025-09-18 0.340 114,000 +0 0.01% 38,760
2025-09-19 2025-09-17 0.335 114,000 +0 0.01% 38,190
2025-09-18 2025-09-16 0.330 114,000 +0 0.01% 37,620
2025-09-17 2025-09-15 0.335 114,000 +0 0.01% 38,190
2025-09-16 2025-09-12 0.355 114,000 +0 0.01% 40,470
2025-09-15 2025-09-11 0.350 114,000 +0 0.01% 39,900
2025-09-12 2025-09-10 0.345 114,000 +0 0.01% 39,330
2025-09-11 2025-09-09 0.350 114,000 +0 0.01% 39,900
2025-09-10 2025-09-08 0.355 114,000 +0 0.01% 40,470
2025-09-09 2025-09-05 0.350 114,000 +0 0.01% 39,900
2025-09-08 2025-09-04 0.335 114,000 +0 0.01% 38,190
2025-09-05 2025-09-03 0.340 114,000 +0 0.01% 38,760
2025-09-04 2025-09-02 0.350 114,000 +0 0.01% 39,900
2025-09-03 2025-09-01 0.360 114,000 +0 0.01% 41,040
2025-09-02 2025-08-29 0.345 114,000 +0 0.01% 39,330
2025-09-01 2025-08-28 0.340 114,000 +0 0.01% 38,760
2025-08-29 2025-08-27 0.385 114,000 +0 0.01% 43,890
2025-08-28 2025-08-26 0.385 114,000 +0 0.01% 43,890
2025-08-27 2025-08-25 0.390 114,000 +0 0.01% 44,460
2025-08-26 2025-08-22 0.390 114,000 +0 0.01% 44,460
2025-08-25 2025-08-21 0.390 114,000 +0 0.01% 44,460
2025-08-22 2025-08-20 0.385 114,000 +0 0.01% 43,890
2025-08-21 2025-08-19 0.405 114,000 +0 0.01% 46,170
2025-08-20 2025-08-18 0.370 114,000 +0 0.01% 42,180
2025-08-19 2025-08-15 0.370 114,000 +0 0.01% 42,180
2025-08-18 2025-08-14 0.370 114,000 +0 0.01% 42,180
2025-08-15 2025-08-13 0.375 114,000 -30,000 0.01% 42,750
2025-06-04 2025-06-02 0.342 144,000 +11,331 0.02% 49,234
2024-10-09 2024-10-07 0.241 132,669 -18,426 0.02% 31,968
2024-03-11 2024-03-07 0.206 151,095 -184,262 0.02% 31,160
2024-03-07 2024-03-05 0.195 335,357 -92,132 0.05% 65,520
2024-02-14 2024-02-07 0.170 427,489 +276,394 0.06% 72,848
2023-10-25 2023-10-20 0.251 151,095 -3,685 0.02% 37,884
2023-10-24 2023-10-19 0.259 154,780 +3,685 0.02% 40,152
2023-08-11 2023-08-09 0.298 151,095 -13,820 0.02% 45,100
2023-07-31 2023-07-27 0.282 164,915 +922 0.02% 46,540
2023-07-28 2023-07-26 0.266 163,993 -14,741 0.02% 43,610
2023-03-09 2023-03-07 0.369 178,734 +18,426 0.03% 65,960
2022-08-02 2022-07-29 0.326 160,308 -156,623 0.02% 52,200
2021-09-06 2021-09-02 0.543 316,931 +138,197 0.04% 172,000
2021-08-31 2021-08-27 0.554 178,734 +55,278 0.03% 98,940
2021-01-28 2021-01-26 0.640 123,456 +18,426 0.02% 79,060
2021-01-13 2021-01-11 0.543 105,030 -921,311 0.01% 57,000
2020-12-30 2020-12-28 0.543 1,026,341 -18,426 0.14% 557,000
2020-12-21 2020-12-17 0.575 1,044,767 +9,213 0.15% 601,020
2020-12-18 2020-12-16 0.651 1,035,554 +921,311 0.15% 674,400
2020-12-16 2020-12-14 0.429 114,243 +9,213 0.02% 48,980
2020-09-21 2020-09-17 0.347 105,030 -27,639 0.01% 36,480
2020-07-17 2020-07-15 0.380 132,669 -15,662 0.02% 50,400
2020-07-09 2020-07-07 0.347 148,331 -64,492 0.02% 51,520
2020-05-27 2020-05-25 0.380 212,823 -64,492 0.03% 80,850
2020-04-20 2020-04-16 0.293 277,315 -18,426 0.04% 81,270
2020-03-30 2020-03-26 0.271 295,741 +18,426 0.04% 80,250
2020-03-19 2020-03-17 0.277 277,315 -92,131 0.04% 76,755
2020-01-02 2019-12-27 0.277 369,446 +92,131 0.05% 102,255
2019-12-06 2019-12-04 0.304 277,315 +110,558 0.04% 84,280
2019-04-16 2019-04-12 0.597 166,757 -9,213 0.02% 99,550
2019-03-21 2019-03-19 0.695 175,970 +18,426 0.02% 122,240
2019-02-27 2019-02-25 0.695 157,544 -46,066 0.02% 109,440
2019-02-01 2019-01-30 0.630 203,610 +50,672 0.03% 128,180
2019-01-23 2019-01-21 0.651 152,938 +46,066 0.02% 99,600
2018-10-18 2018-10-15 0.847 106,872 -36,853 0.01% 90,480
2018-10-16 2018-10-12 0.760 143,725 -18,426 0.02% 109,200
2018-10-04 2018-10-02 0.781 162,151 -9,213 0.02% 126,720
2018-10-02 2018-09-27 0.727 171,364 -92,131 0.02% 124,620
2018-09-28 2018-09-26 0.727 263,495 +92,131 0.04% 191,620
2018-09-26 2018-09-21 0.760 171,364 +46,066 0.02% 130,200
2018-09-24 2018-09-20 0.890 125,298 -18,427 0.02% 111,520
2018-09-21 2018-09-19 0.554 143,725 -9,213 0.02% 79,560
2018-08-17 2018-08-15 0.478 152,938 +9,213 0.02% 73,040
2018-08-13 2018-08-09 0.608 143,725 +4,607 0.02% 87,360
2018-07-31 2018-07-27 0.890 139,118 -9,213 0.02% 123,820
2018-07-26 2018-07-24 0.955 148,331 +9,213 0.02% 141,680
2018-07-20 2018-07-18 0.988 139,118 +18,426 0.02% 137,410
2018-05-24 2018-05-21 1.650 120,692 +9,213 0.02% 199,120
2018-04-17 2018-04-13 1.682 111,479 +16,584 0.02% 187,551
2018-03-12 2018-03-08 2.008 94,895 +9,213 0.01% 190,550
2018-02-28 2018-02-26 2.399 85,682 -11,977 0.01% 205,530
2018-02-09 2018-02-07 1.704 97,659 +9,213 0.01% 166,420
2018-01-23 2018-01-19 2.062 88,446 -83,839 0.01% 182,400
2018-01-22 2018-01-18 2.138 172,285 -18,426 0.02% 368,389
2018-01-19 2018-01-17 2.073 190,711 +18,426 0.03% 395,369
2018-01-12 2018-01-10 2.171 172,285 -36,853 0.02% 373,999
2018-01-11 2018-01-09 2.236 209,138 +9,213 0.03% 467,621
2018-01-08 2018-01-04 2.138 199,925 +64,492 0.03% 427,491
2017-12-27 2017-12-21 1.585 135,433 +18,426 0.02% 214,620
2017-12-13 2017-12-11 1.693 117,007 +18,427 0.02% 198,121
2017-12-08 2017-12-06 1.780 98,580 -18,427 0.01% 175,479
2017-11-13 2017-11-09 2.258 117,007 +11,977 0.02% 264,161
2017-09-27 2017-09-25 2.225 105,030 +18,427 0.01% 233,701
2017-09-25 2017-09-21 2.410 86,603 -9,213 0.01% 208,679
2017-09-05 2017-09-01 2.323 95,816 +9,213 0.01% 222,559
2017-08-30 2017-08-28 2.496 86,603 -36,853 0.01% 216,199
2017-08-04 2017-08-02 2.518 123,456 +15,663 0.02% 310,881
2017-08-03 2017-08-01 2.442 107,793 +21,190 0.02% 263,249
2017-05-23 2017-05-19 2.779 86,603 +9,213 0.01% 240,639
2017-05-05 2017-05-02 3.072 77,390 -27,640 0.01% 237,719
2017-04-11 2017-04-07 2.735 105,030 -18,426 0.01% 287,281
2017-03-29 2017-03-27 2.844 123,456 +35,931 0.02% 351,081
2017-03-10 2017-03-08 3.452 87,525 -368,524 0.01% 302,101
2017-03-09 2017-03-07 3.484 456,049 +51,593 0.06% 1,588,949
2017-03-08 2017-03-06 3.397 404,456 +298,505 0.06% 1,374,071
2017-03-06 2017-03-02 3.300 105,951 -36,852 0.01% 349,601
2017-02-22 2017-02-20 3.354 142,803 +7,370 0.02% 478,949
2017-02-17 2017-02-15 3.484 135,433 +3,685 0.02% 471,871
2017-02-15 2017-02-13 3.365 131,748 -12,898 0.02% 443,302
2017-02-14 2017-02-10 3.256 144,646 +9,213 0.02% 471,000
2017-02-13 2017-02-09 3.245 135,433 -14,741 0.02% 439,531
2017-02-10 2017-02-08 3.169 150,174 +14,741 0.02% 475,961
2017-02-03 2017-02-01 3.169 135,433 -9,213 0.02% 429,241
2017-02-02 2017-01-27 3.213 144,646 -12,898 0.02% 464,720
2017-02-01 2017-01-25 3.224 157,544 +11,055 0.02% 507,869
2017-01-23 2017-01-19 3.278 146,489 -36,852 0.02% 480,182
2017-01-19 2017-01-17 3.224 183,341 +9,213 0.03% 591,030
2017-01-13 2017-01-11 3.267 174,128 +8,292 0.02% 568,890
2017-01-06 2017-01-04 3.365 165,836 -7,371 0.02% 558,000
2016-12-22 2016-12-20 3.245 173,207 -8,291 0.02% 562,121
2016-12-21 2016-12-19 3.256 181,498 +9,213 0.03% 590,999
2016-12-20 2016-12-16 3.332 172,285 +38,695 0.02% 574,089
2016-12-09 2016-12-07 3.636 133,590 +9,213 0.02% 485,749
2016-12-07 2016-12-05 3.614 124,377 +9,213 0.02% 449,550
2016-12-06 2016-12-02 3.625 115,164 -9,213 0.02% 417,500
2016-12-05 2016-12-01 3.604 124,377 +9,213 0.02% 448,200
2016-12-02 2016-11-30 3.690 115,164 -12,898 0.02% 425,000
2016-12-01 2016-11-29 3.701 128,062 +9,213 0.02% 473,989
2016-11-30 2016-11-28 3.636 118,849 -42,381 0.02% 432,149
2016-11-29 2016-11-25 3.300 161,230 -9,213 0.02% 532,002
2016-11-28 2016-11-24 3.310 170,443 +9,213 0.02% 564,251
2016-11-21 2016-11-17 3.310 161,230 -4,606 0.02% 533,752
2016-11-08 2016-11-04 3.354 165,836 +8,292 0.02% 556,200
2016-11-04 2016-11-02 3.267 157,544 +13,819 0.02% 514,709
2016-11-01 2016-10-28 3.430 143,725 +9,214 0.02% 492,961
2016-10-31 2016-10-27 3.452 134,511 +22,111 0.02% 464,278
2016-10-27 2016-10-25 3.538 112,400 +9,213 0.02% 397,720
2016-10-26 2016-10-24 3.528 103,187 +9,213 0.01% 364,000
2016-10-24 2016-10-19 3.701 93,974 -9,213 0.01% 347,821
2016-10-20 2016-10-18 3.701 103,187 +9,213 0.01% 381,920
2016-10-13 2016-10-11 3.853 93,974 -9,213 0.01% 362,101
2016-10-11 2016-10-06 3.864 103,187 -3,685 0.01% 398,720
2016-10-05 2016-10-03 3.766 106,872 +12,898 0.01% 402,520
2016-10-04 2016-09-30 3.821 93,974 -27,639 0.01% 359,041
2016-10-03 2016-09-29 3.701 121,613 -9,213 0.02% 450,120
2016-09-30 2016-09-28 3.723 130,826 +9,213 0.02% 487,059
2016-09-29 2016-09-27 3.723 121,613 -9,213 0.02% 452,760
2016-09-28 2016-09-26 3.701 130,826 -13,820 0.02% 484,219
2016-09-27 2016-09-23 3.788 144,646 -9,213 0.02% 547,930
2016-09-26 2016-09-22 3.875 153,859 -58,043 0.02% 596,190
2016-09-23 2016-09-21 3.701 211,902 -9,213 0.03% 784,301
2016-09-22 2016-09-20 3.701 221,115 +7,371 0.03% 818,401
2016-09-20 2016-09-15 3.701 213,744 +11,977 0.03% 791,119
2016-09-19 2016-09-14 3.734 201,767 +1,842 0.03% 753,359
2016-09-13 2016-09-09 3.799 199,925 -9,213 0.03% 759,502
2016-09-12 2016-09-08 3.701 209,138 -46,987 0.03% 774,071
2016-09-09 2016-09-07 3.766 256,125 -13,819 0.04% 964,662
2016-09-08 2016-09-06 3.821 269,944 +75,547 0.04% 1,031,359
2016-09-07 2016-09-05 3.517 194,397 -9,213 0.03% 683,641
2016-09-06 2016-09-02 3.452 203,610 +91,210 0.03% 702,781
2016-09-05 2016-09-01 3.506 112,400 +16,584 0.02% 394,060
2016-09-02 2016-08-31 3.647 95,816 -5,528 0.01% 349,439
2016-09-01 2016-08-30 3.690 101,344 +28,560 0.01% 373,999
2016-08-31 2016-08-29 4.385 72,784 +9,214 0.01% 319,162
2016-08-30 2016-08-26 4.320 63,570 -9,214 0.01% 274,618
2016-08-26 2016-08-24 4.266 72,784 +9,214 0.01% 310,472
2016-08-25 2016-08-23 4.179 63,570 -9,214 0.01% 265,648
2016-08-23 2016-08-19 4.515 72,784 +5,528 0.01% 328,642
2016-08-22 2016-08-18 4.548 67,256 -58,964 0.01% 305,871
2016-08-19 2016-08-17 3.864 126,220 +36,853 0.02% 487,721
2016-08-17 2016-08-15 3.625 89,367 -10,135 0.01% 323,979
2016-08-15 2016-08-11 3.593 99,502 +10,135 0.01% 357,481
2016-08-11 2016-08-09 3.625 89,367 -10,135 0.01% 323,979
2016-08-10 2016-08-08 3.517 99,502 -5,528 0.01% 349,921
2016-08-09 2016-08-05 3.484 105,030 -16,583 0.01% 365,942
2016-08-08 2016-08-04 3.376 121,613 -2,764 0.02% 410,520
2016-08-05 2016-08-03 3.332 124,377 -9,213 0.02% 414,450
2016-08-04 2016-08-01 3.332 133,590 +5,528 0.02% 445,149
2016-08-01 2016-07-28 3.397 128,062 -16,584 0.02% 435,069
2016-07-28 2016-07-26 3.321 144,646 +4,607 0.02% 480,420
2016-07-27 2016-07-25 3.310 140,039 +9,213 0.02% 463,599
2016-07-26 2016-07-22 3.332 130,826 +7,370 0.02% 435,939
2016-07-22 2016-07-20 3.473 123,456 +25,797 0.02% 428,801
2016-07-20 2016-07-18 3.571 97,659 -12,898 0.01% 348,740
2016-07-18 2016-07-14 3.300 110,557 -9,213 0.02% 364,799
2016-07-15 2016-07-13 3.289 119,770 -27,640 0.02% 393,898
2016-07-13 2016-07-11 3.300 147,410 -3,685 0.02% 486,401
2016-07-12 2016-07-08 3.159 151,095 +32,246 0.02% 477,240
2016-07-08 2016-07-06 3.245 118,849 +17,505 0.02% 385,709
2016-06-30 2016-06-28 3.723 101,344 +9,213 0.01% 377,299
2016-06-29 2016-06-27 3.690 92,131 -18,426 0.01% 339,999
2016-06-28 2016-06-24 3.354 110,557 -9,213 0.02% 370,799
2016-06-10 2016-06-07 3.734 119,770 +3,685 0.02% 447,198
2016-06-08 2016-06-06 3.636 116,085 -4,607 0.02% 422,099
2016-06-07 2016-06-03 3.669 120,692 +4,607 0.02% 442,781
2016-06-06 2016-06-02 3.723 116,085 -4,607 0.02% 432,179
2016-06-02 2016-05-31 3.658 120,692 +9,213 0.02% 441,471
2016-06-01 2016-05-30 3.701 111,479 -13,819 0.02% 412,611
2016-05-31 2016-05-27 3.788 125,298 +9,213 0.02% 474,639
2016-05-27 2016-05-25 3.810 116,085 +9,213 0.02% 442,259
2016-05-17 2016-05-13 4.190 106,872 +9,213 0.01% 447,759
2016-05-13 2016-05-11 4.559 97,659 -9,213 0.01% 445,200
2016-05-12 2016-05-10 4.374 106,872 +9,213 0.01% 467,479
2016-05-06 2016-05-04 4.570 97,659 -21,190 0.01% 446,260
2016-05-05 2016-05-03 4.798 118,849 +3,685 0.02% 570,179
2016-04-28 2016-04-26 5.025 115,164 +2,764 0.02% 578,750
2016-04-27 2016-04-25 5.210 112,400 +7,370 0.02% 585,600
2016-04-26 2016-04-22 5.394 105,030 +13,820 0.01% 566,583
2016-04-22 2016-04-20 5.644 91,210 -40,538 0.01% 514,801
2016-04-21 2016-04-19 5.829 131,748 +2,764 0.02% 767,913
2016-04-20 2016-04-18 5.894 128,984 -33,167 0.02% 760,202
2016-04-19 2016-04-15 5.688 162,151 +33,167 0.02% 922,241
2016-04-18 2016-04-14 5.536 128,984 +29,482 0.02% 714,002
2016-04-15 2016-04-13 5.677 99,502 +23,954 0.01% 564,842
2016-04-14 2016-04-12 5.973 75,548 -22,111 0.01% 451,267
2016-04-13 2016-04-11 5.584 97,659 +2,364 0.01% 545,321
2016-04-12 2016-04-08 5.506 95,295 +42,254 0.01% 524,701
2016-04-11 2016-04-07 5.818 53,041 -55,739 0.01% 308,567
2016-04-08 2016-04-06 5.183 108,780 +43,152 0.02% 563,860
2016-04-07 2016-04-05 5.829 65,628 +5,394 0.01% 382,522
2016-04-06 2016-04-01 6.685 60,234 +8,092 0.01% 402,673
2016-04-05 2016-03-31 6.808 52,142 +36,859 0.01% 354,957
2016-04-01 2016-03-30 9.744 15,283 +5,394 0.00% 148,919
2016-03-31 2016-03-29 9.355 9,889 -21,576 0.00% 92,509
2016-03-30 2016-03-24 8.977 31,465 +25,172 0.00% 282,448
2016-03-29 2016-03-23 9.989 6,293 -11,687 0.00% 62,859
2016-03-24 2016-03-22 10.289 17,980 +17,980 0.00% 184,998
2016-03-23 2016-03-21 12.013 0 -2,697
2016-03-22 2016-03-18 11.746 2,697 +2,697 0.00% 31,680
2015-01-23 2015-01-21 9.293 0 -8,426
2014-11-10 2014-11-06 10.005 8,426 +8,426 0.00% 84,302
2012-11-12 2012-11-08 3.801 0 -7,945
2012-09-25 2012-09-21 3.247 7,945 -794 0.00% 25,800
2012-06-08 2012-06-06 3.603 8,739 +312 0.00% 31,483
2012-03-15 2012-03-13 4.281 8,427 +7,661 0.00% 36,079
2012-02-27 2012-02-23 4.281 766 -15,322 0.00% 3,280
2012-02-24 2012-02-22 4.112 16,088 +15,322 0.00% 66,148
2012-02-17 2012-02-15 3.785 766 -24,516 0.00% 2,900
2012-02-16 2012-02-14 3.668 25,282 -9,959 0.00% 92,731
2012-02-10 2012-02-08 3.289 35,241 -10,726 0.01% 115,919
2012-02-08 2012-02-06 3.133 45,967 +7,661 0.01% 144,001
2012-02-03 2012-02-01 2.819 38,306 -7,661 0.01% 108,001
2012-01-09 2012-01-05 2.676 45,967 +7,661 0.01% 123,001
2011-12-15 2011-12-13 2.689 38,306 +2,299 0.01% 103,001
2011-12-13 2011-12-09 2.754 36,007 -7,661 0.01% 99,169
2011-12-02 2011-11-30 2.754 43,668 +7,661 0.01% 120,269
2011-11-22 2011-11-18 3.080 36,007 +3,064 0.01% 110,919
2011-11-16 2011-11-14 3.459 32,943 -7,661 0.01% 113,950
2011-11-14 2011-11-10 3.302 40,604 +7,661 0.01% 134,090
2011-11-11 2011-11-09 3.603 32,943 +32,177 0.01% 118,680
2011-11-02 2011-10-31 3.798 766 -3,065 0.00% 2,910
2011-10-25 2011-10-21 2.911 3,831 -7,661 0.00% 11,151
2011-10-18 2011-10-14 2.885 11,492 +7,661 0.00% 33,151
2011-10-14 2011-10-12 3.002 3,831 -7,661 0.00% 11,501
2011-08-31 2011-08-29 3.120 11,492 +7,661 0.00% 35,851
2011-08-25 2011-08-23 3.420 3,831 -38,305 0.00% 13,101
2011-08-17 2011-08-15 3.955 42,136 -3,831 0.01% 166,649
2011-07-25 2011-07-21 5.326 45,967 +3,065 0.01% 244,801
2011-07-13 2011-07-11 7.179 42,902 +22,983 0.01% 307,998
2011-06-03 2011-06-01 9.790 19,919 +3,831 0.00% 195,001
2011-05-27 2011-05-25 9.553 16,088 +151 0.00% 153,689
2011-05-05 2011-05-03 10.910 15,937 -1,518 0.00% 173,876
2011-02-23 2011-02-21 9.988 17,455 -15,179 0.00% 174,337
2011-02-21 2011-02-17 10.001 32,634 +15,179 0.01% 326,373
2011-02-08 2011-02-02 11.200 17,455 -759 0.00% 195,497
2011-02-07 2011-01-31 10.647 18,214 -4,554 0.00% 193,918
2011-01-28 2011-01-26 10.554 22,768 -759 0.00% 240,303
2011-01-27 2011-01-25 10.660 23,527 -2,276 0.00% 250,794
2011-01-26 2011-01-24 10.278 25,803 -6,072 0.00% 265,196
2011-01-20 2011-01-18 10.041 31,875 -8,348 0.01% 320,042
2011-01-17 2011-01-13 9.434 40,223 -1,518 0.01% 379,480
2011-01-11 2011-01-07 9.342 41,741 +13,661 0.01% 389,952
2011-01-06 2011-01-04 9.448 28,080 -3,036 0.00% 265,288
2010-12-29 2010-12-24 9.487 31,116 -26,562 0.01% 295,201
2010-11-23 2010-11-19 9.316 57,678 -2,277 0.01% 537,318
2010-11-22 2010-11-18 9.395 59,955 +2,277 0.01% 563,270
2010-11-19 2010-11-17 9.329 57,678 -7,589 0.01% 538,078
2010-11-18 2010-11-16 9.448 65,267 +15,178 0.01% 616,615
2010-11-16 2010-11-12 9.632 50,089 -759 0.01% 482,460
2010-11-11 2010-11-09 9.685 50,848 -15,178 0.01% 492,451
2010-11-10 2010-11-08 9.579 66,026 +15,178 0.01% 632,486
2010-11-05 2010-11-03 9.685 50,848 +2,277 0.01% 492,451
2010-11-03 2010-11-01 10.225 48,571 -1,518 0.01% 496,638
2010-10-29 2010-10-27 9.777 50,089 +37,946 0.01% 489,720
2010-10-28 2010-10-26 9.685 12,143 -759 0.00% 117,602
2010-10-27 2010-10-25 9.342 12,902 +759 0.00% 120,533
2010-10-26 2010-10-22 9.579 12,143 -759 0.00% 116,322
2010-10-25 2010-10-21 9.817 12,902 -8,348 0.00% 126,653
2010-10-22 2010-10-20 9.553 21,250 0.00% 203,001

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top