History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 13,000 | +0 | 0.00% | 3,835 |
| 2025-10-13 | 2025-10-09 | 0.310 | 13,000 | +0 | 0.00% | 4,030 |
| 2025-10-10 | 2025-10-08 | 0.310 | 13,000 | +0 | 0.00% | 4,030 |
| 2025-10-09 | 2025-10-06 | 0.310 | 13,000 | +0 | 0.00% | 4,030 |
| 2025-10-08 | 2025-10-03 | 0.315 | 13,000 | +0 | 0.00% | 4,095 |
| 2025-10-06 | 2025-10-02 | 0.320 | 13,000 | +0 | 0.00% | 4,160 |
| 2025-10-03 | 2025-09-30 | 0.330 | 13,000 | +0 | 0.00% | 4,290 |
| 2025-10-02 | 2025-09-29 | 0.335 | 13,000 | +0 | 0.00% | 4,355 |
| 2025-09-30 | 2025-09-26 | 0.330 | 13,000 | +0 | 0.00% | 4,290 |
| 2025-09-29 | 2025-09-25 | 0.330 | 13,000 | +0 | 0.00% | 4,290 |
| 2025-09-26 | 2025-09-24 | 0.330 | 13,000 | +0 | 0.00% | 4,290 |
| 2025-09-25 | 2025-09-23 | 0.340 | 13,000 | +0 | 0.00% | 4,420 |
| 2025-09-24 | 2025-09-22 | 0.335 | 13,000 | +0 | 0.00% | 4,355 |
| 2025-09-23 | 2025-09-19 | 0.340 | 13,000 | +0 | 0.00% | 4,420 |
| 2025-09-22 | 2025-09-18 | 0.340 | 13,000 | +0 | 0.00% | 4,420 |
| 2025-09-19 | 2025-09-17 | 0.335 | 13,000 | +0 | 0.00% | 4,355 |
| 2025-09-18 | 2025-09-16 | 0.330 | 13,000 | +0 | 0.00% | 4,290 |
| 2025-09-17 | 2025-09-15 | 0.335 | 13,000 | +0 | 0.00% | 4,355 |
| 2025-09-16 | 2025-09-12 | 0.355 | 13,000 | +0 | 0.00% | 4,615 |
| 2025-09-15 | 2025-09-11 | 0.350 | 13,000 | +0 | 0.00% | 4,550 |
| 2025-09-12 | 2025-09-10 | 0.345 | 13,000 | +0 | 0.00% | 4,485 |
| 2025-09-11 | 2025-09-09 | 0.350 | 13,000 | +0 | 0.00% | 4,550 |
| 2025-09-10 | 2025-09-08 | 0.355 | 13,000 | +0 | 0.00% | 4,615 |
| 2025-09-09 | 2025-09-05 | 0.350 | 13,000 | +0 | 0.00% | 4,550 |
| 2025-09-08 | 2025-09-04 | 0.335 | 13,000 | +0 | 0.00% | 4,355 |
| 2025-09-05 | 2025-09-03 | 0.340 | 13,000 | +0 | 0.00% | 4,420 |
| 2025-09-04 | 2025-09-02 | 0.350 | 13,000 | +0 | 0.00% | 4,550 |
| 2025-09-03 | 2025-09-01 | 0.360 | 13,000 | +0 | 0.00% | 4,680 |
| 2025-09-02 | 2025-08-29 | 0.345 | 13,000 | +0 | 0.00% | 4,485 |
| 2025-09-01 | 2025-08-28 | 0.340 | 13,000 | +0 | 0.00% | 4,420 |
| 2025-08-29 | 2025-08-27 | 0.385 | 13,000 | +0 | 0.00% | 5,005 |
| 2025-08-28 | 2025-08-26 | 0.385 | 13,000 | +0 | 0.00% | 5,005 |
| 2025-08-27 | 2025-08-25 | 0.390 | 13,000 | +0 | 0.00% | 5,070 |
| 2025-08-26 | 2025-08-22 | 0.390 | 13,000 | +0 | 0.00% | 5,070 |
| 2025-08-25 | 2025-08-21 | 0.390 | 13,000 | +0 | 0.00% | 5,070 |
| 2025-08-22 | 2025-08-20 | 0.385 | 13,000 | +0 | 0.00% | 5,005 |
| 2025-08-21 | 2025-08-19 | 0.405 | 13,000 | +0 | 0.00% | 5,265 |
| 2025-08-20 | 2025-08-18 | 0.370 | 13,000 | +0 | 0.00% | 4,810 |
| 2025-08-19 | 2025-08-15 | 0.370 | 13,000 | +0 | 0.00% | 4,810 |
| 2025-08-18 | 2025-08-14 | 0.370 | 13,000 | +0 | 0.00% | 4,810 |
| 2025-08-15 | 2025-08-13 | 0.375 | 13,000 | +0 | 0.00% | 4,875 |
| 2025-08-14 | 2025-08-12 | 0.375 | 13,000 | +0 | 0.00% | 4,875 |
| 2025-08-13 | 2025-08-11 | 0.375 | 13,000 | +0 | 0.00% | 4,875 |
| 2025-08-12 | 2025-08-08 | 0.390 | 13,000 | +0 | 0.00% | 5,070 |
| 2025-08-11 | 2025-08-07 | 0.405 | 13,000 | +0 | 0.00% | 5,265 |
| 2025-08-08 | 2025-08-06 | 0.380 | 13,000 | +0 | 0.00% | 4,940 |
| 2025-08-07 | 2025-08-05 | 0.360 | 13,000 | +0 | 0.00% | 4,680 |
| 2025-08-06 | 2025-08-04 | 0.375 | 13,000 | +0 | 0.00% | 4,875 |
| 2025-08-05 | 2025-08-01 | 0.385 | 13,000 | +0 | 0.00% | 5,005 |
| 2025-08-04 | 2025-07-31 | 0.400 | 13,000 | +0 | 0.00% | 5,200 |
| 2025-08-01 | 2025-07-30 | 0.390 | 13,000 | +0 | 0.00% | 5,070 |
| 2025-07-31 | 2025-07-29 | 0.395 | 13,000 | +0 | 0.00% | 5,135 |
| 2025-07-30 | 2025-07-28 | 0.400 | 13,000 | +0 | 0.00% | 5,200 |
| 2025-07-29 | 2025-07-25 | 0.360 | 13,000 | +0 | 0.00% | 4,680 |
| 2025-07-28 | 2025-07-24 | 0.350 | 13,000 | +0 | 0.00% | 4,550 |
| 2025-07-25 | 2025-07-23 | 0.340 | 13,000 | +0 | 0.00% | 4,420 |
| 2025-07-24 | 2025-07-22 | 0.350 | 13,000 | +0 | 0.00% | 4,550 |
| 2025-07-23 | 2025-07-21 | 0.340 | 13,000 | +0 | 0.00% | 4,420 |
| 2025-07-22 | 2025-07-18 | 0.325 | 13,000 | +0 | 0.00% | 4,225 |
| 2025-07-21 | 2025-07-17 | 0.325 | 13,000 | +0 | 0.00% | 4,225 |
| 2025-07-18 | 2025-07-16 | 0.340 | 13,000 | +0 | 0.00% | 4,420 |
| 2025-07-17 | 2025-07-15 | 0.340 | 13,000 | +0 | 0.00% | 4,420 |
| 2025-07-16 | 2025-07-14 | 0.320 | 13,000 | +0 | 0.00% | 4,160 |
| 2025-07-15 | 2025-07-11 | 0.320 | 13,000 | +0 | 0.00% | 4,160 |
| 2025-07-14 | 2025-07-10 | 0.310 | 13,000 | +0 | 0.00% | 4,030 |
| 2025-07-11 | 2025-07-09 | 0.305 | 13,000 | +0 | 0.00% | 3,965 |
| 2025-07-10 | 2025-07-08 | 0.290 | 13,000 | +0 | 0.00% | 3,770 |
| 2025-07-09 | 2025-07-07 | 0.290 | 13,000 | +0 | 0.00% | 3,770 |
| 2025-07-08 | 2025-07-04 | 0.295 | 13,000 | +0 | 0.00% | 3,835 |
| 2025-07-07 | 2025-07-03 | 0.295 | 13,000 | +0 | 0.00% | 3,835 |
| 2025-07-04 | 2025-07-02 | 0.295 | 13,000 | +0 | 0.00% | 3,835 |
| 2025-07-03 | 2025-06-30 | 0.290 | 13,000 | +0 | 0.00% | 3,770 |
| 2025-07-02 | 2025-06-27 | 0.300 | 13,000 | +0 | 0.00% | 3,900 |
| 2025-06-30 | 2025-06-26 | 0.300 | 13,000 | +0 | 0.00% | 3,900 |
| 2025-06-27 | 2025-06-25 | 0.300 | 13,000 | +0 | 0.00% | 3,900 |
| 2025-06-26 | 2025-06-24 | 0.300 | 13,000 | +0 | 0.00% | 3,900 |
| 2025-06-25 | 2025-06-23 | 0.310 | 13,000 | +0 | 0.00% | 4,030 |
| 2025-06-24 | 2025-06-20 | 0.310 | 13,000 | +0 | 0.00% | 4,030 |
| 2025-06-23 | 2025-06-19 | 0.310 | 13,000 | +0 | 0.00% | 4,030 |
| 2025-06-20 | 2025-06-18 | 0.305 | 13,000 | +0 | 0.00% | 3,965 |
| 2025-06-19 | 2025-06-17 | 0.305 | 13,000 | +0 | 0.00% | 3,965 |
| 2025-06-18 | 2025-06-16 | 0.310 | 13,000 | +0 | 0.00% | 4,030 |
| 2025-06-17 | 2025-06-13 | 0.310 | 13,000 | +0 | 0.00% | 4,030 |
| 2025-06-16 | 2025-06-12 | 0.310 | 13,000 | +0 | 0.00% | 4,030 |
| 2025-06-13 | 2025-06-11 | 0.310 | 13,000 | +0 | 0.00% | 4,030 |
| 2025-06-12 | 2025-06-10 | 0.305 | 13,000 | +0 | 0.00% | 3,965 |
| 2025-06-11 | 2025-06-09 | 0.310 | 13,000 | +0 | 0.00% | 4,030 |
| 2025-06-10 | 2025-06-06 | 0.300 | 13,000 | +0 | 0.00% | 3,900 |
| 2025-06-09 | 2025-06-05 | 0.295 | 13,000 | +0 | 0.00% | 3,835 |
| 2025-06-06 | 2025-06-04 | 0.300 | 13,000 | +0 | 0.00% | 3,900 |
| 2025-06-05 | 2025-06-03 | 0.331 | 13,000 | +0 | 0.00% | 4,304 |
| 2025-06-04 | 2025-06-02 | 0.342 | 13,000 | +1,023 | 0.00% | 4,445 |
| 2025-06-03 | 2025-05-30 | 0.342 | 11,977 | -5,528 | 0.00% | 4,095 |
| 2025-05-29 | 2025-05-27 | 0.347 | 17,505 | +5,528 | 0.00% | 6,080 |
| 2025-04-09 | 2025-04-07 | 0.250 | 11,977 | -5,528 | 0.00% | 2,990 |
| 2025-04-01 | 2025-03-28 | 0.298 | 17,505 | +5,528 | 0.00% | 5,225 |
| 2021-06-23 | 2021-06-21 | 0.510 | 11,977 | +8,292 | 0.00% | 6,110 |
| 2021-02-19 | 2021-02-17 | 0.771 | 3,685 | -48,830 | 0.00% | 2,840 |
| 2020-07-13 | 2020-07-09 | 0.342 | 52,515 | -921 | 0.01% | 17,955 |
| 2020-07-08 | 2020-07-06 | 0.353 | 53,436 | +921 | 0.01% | 18,850 |
| 2019-08-20 | 2019-08-16 | 0.342 | 52,515 | +15,663 | 0.01% | 17,955 |
| 2019-03-11 | 2019-03-07 | 0.847 | 36,852 | -92,132 | 0.01% | 31,200 |
| 2019-03-08 | 2019-03-06 | 0.847 | 128,984 | +92,132 | 0.02% | 109,200 |
| 2018-12-10 | 2018-12-06 | 0.738 | 36,852 | -112,400 | 0.01% | 27,200 |
| 2018-07-31 | 2018-07-27 | 0.890 | 149,252 | +18,426 | 0.02% | 132,840 |
| 2018-07-30 | 2018-07-26 | 0.912 | 130,826 | +14,741 | 0.02% | 119,280 |
| 2018-07-25 | 2018-07-23 | 0.955 | 116,085 | -922 | 0.02% | 110,880 |
| 2018-02-13 | 2018-02-09 | 1.715 | 117,007 | +922 | 0.02% | 200,661 |
| 2018-01-18 | 2018-01-16 | 2.138 | 116,085 | -9,213 | 0.02% | 248,219 |
| 2018-01-16 | 2018-01-12 | 2.193 | 125,298 | -18,427 | 0.02% | 274,719 |
| 2018-01-09 | 2018-01-05 | 2.030 | 143,725 | +18,427 | 0.02% | 291,721 |
| 2017-12-28 | 2017-12-22 | 1.585 | 125,298 | +9,213 | 0.02% | 198,559 |
| 2017-06-20 | 2017-06-16 | 2.822 | 116,085 | +12,898 | 0.02% | 327,599 |
| 2017-06-15 | 2017-06-13 | 2.822 | 103,187 | -12,898 | 0.01% | 291,200 |
| 2017-06-14 | 2017-06-12 | 2.800 | 116,085 | +14,741 | 0.02% | 325,079 |
| 2017-06-13 | 2017-06-09 | 2.790 | 101,344 | +16,583 | 0.01% | 282,699 |
| 2017-06-12 | 2017-06-08 | 2.790 | 84,761 | +81,076 | 0.01% | 236,441 |
| 2017-03-31 | 2017-03-29 | 2.811 | 3,685 | -6,449 | 0.00% | 10,359 |
| 2017-03-24 | 2017-03-22 | 3.256 | 10,134 | -7,371 | 0.00% | 32,999 |
| 2017-03-09 | 2017-03-07 | 3.484 | 17,505 | -1,843 | 0.00% | 60,990 |
| 2017-02-27 | 2017-02-23 | 3.321 | 19,348 | -18,426 | 0.00% | 64,262 |
| 2017-02-21 | 2017-02-17 | 3.386 | 37,774 | +8,292 | 0.01% | 127,921 |
| 2017-02-17 | 2017-02-15 | 3.484 | 29,482 | -3,685 | 0.00% | 102,720 |
| 2017-02-16 | 2017-02-14 | 3.376 | 33,167 | +921 | 0.00% | 111,959 |
| 2017-02-15 | 2017-02-13 | 3.365 | 32,246 | -13,820 | 0.00% | 108,500 |
| 2017-02-14 | 2017-02-10 | 3.256 | 46,066 | -13,819 | 0.01% | 150,001 |
| 2017-02-13 | 2017-02-09 | 3.245 | 59,885 | +31,324 | 0.01% | 194,349 |
| 2017-01-04 | 2016-12-30 | 3.354 | 28,561 | -9,213 | 0.00% | 95,791 |
| 2016-12-15 | 2016-12-13 | 3.419 | 37,774 | -9,213 | 0.01% | 129,151 |
| 2016-12-13 | 2016-12-09 | 3.528 | 46,987 | -27,639 | 0.01% | 165,750 |
| 2016-12-02 | 2016-11-30 | 3.690 | 74,626 | +18,426 | 0.01% | 275,399 |
| 2016-12-01 | 2016-11-29 | 3.701 | 56,200 | -14,741 | 0.01% | 208,010 |
| 2016-11-30 | 2016-11-28 | 3.636 | 70,941 | +42,380 | 0.01% | 257,950 |
| 2016-11-14 | 2016-11-10 | 3.354 | 28,561 | -11,055 | 0.00% | 95,791 |
| 2016-11-11 | 2016-11-09 | 3.310 | 39,616 | +11,055 | 0.01% | 131,149 |
| 2016-10-25 | 2016-10-20 | 3.614 | 28,561 | -9,213 | 0.00% | 103,231 |
| 2016-08-31 | 2016-08-29 | 4.385 | 37,774 | -8,292 | 0.01% | 165,641 |
| 2016-08-30 | 2016-08-26 | 4.320 | 46,066 | +8,292 | 0.01% | 199,002 |
| 2016-08-22 | 2016-08-18 | 4.548 | 37,774 | -47,908 | 0.01% | 171,791 |
| 2016-08-19 | 2016-08-17 | 3.864 | 85,682 | +11,056 | 0.01% | 331,080 |
| 2016-08-12 | 2016-08-10 | 3.625 | 74,626 | +1,842 | 0.01% | 270,539 |
| 2016-08-11 | 2016-08-09 | 3.625 | 72,784 | +30,404 | 0.01% | 263,861 |
| 2016-08-10 | 2016-08-08 | 3.517 | 42,380 | -11,056 | 0.01% | 149,039 |
| 2016-08-09 | 2016-08-05 | 3.484 | 53,436 | +11,056 | 0.01% | 186,180 |
| 2016-08-05 | 2016-08-03 | 3.332 | 42,380 | -9,213 | 0.01% | 141,219 |
| 2016-07-27 | 2016-07-25 | 3.310 | 51,593 | +10,134 | 0.01% | 170,799 |
| 2016-06-30 | 2016-06-28 | 3.723 | 41,459 | -18,426 | 0.01% | 154,350 |
| 2016-06-29 | 2016-06-27 | 3.690 | 59,885 | +7,370 | 0.01% | 220,999 |
| 2016-06-27 | 2016-06-23 | 3.495 | 52,515 | +20,269 | 0.01% | 183,541 |
| 2016-05-31 | 2016-05-27 | 3.788 | 32,246 | +9,213 | 0.00% | 122,150 |
| 2016-05-12 | 2016-05-10 | 4.374 | 23,033 | +8,292 | 0.00% | 100,751 |
| 2016-05-06 | 2016-05-04 | 4.570 | 14,741 | -5,528 | 0.00% | 67,360 |
| 2016-05-05 | 2016-05-03 | 4.798 | 20,269 | -1,842 | 0.00% | 97,241 |
| 2016-04-19 | 2016-04-15 | 5.688 | 22,111 | +9,213 | 0.00% | 125,757 |
| 2016-04-15 | 2016-04-13 | 5.677 | 12,898 | +921 | 0.00% | 73,218 |
| 2016-04-14 | 2016-04-12 | 5.973 | 11,977 | +921 | 0.00% | 71,542 |
| 2016-04-13 | 2016-04-11 | 5.584 | 11,056 | +268 | 0.00% | 61,736 |
| 2016-04-07 | 2016-04-05 | 5.829 | 10,788 | -107,881 | 0.00% | 62,879 |
| 2016-04-05 | 2016-03-31 | 6.808 | 118,669 | -265,207 | 0.02% | 807,840 |
| 2016-04-01 | 2016-03-30 | 9.744 | 383,876 | +107,881 | 0.06% | 3,740,517 |
| 2016-03-22 | 2016-03-18 | 11.746 | 275,995 | +269,702 | 0.04% | 3,241,915 |
| 2016-03-04 | 2016-03-02 | 13.259 | 6,293 | +1,798 | 0.00% | 83,439 |
| 2016-02-26 | 2016-02-24 | 12.236 | 4,495 | +899 | 0.00% | 55,000 |
| 2015-12-15 | 2015-12-11 | 15.506 | 3,596 | +899 | 0.00% | 55,760 |
| 2015-12-07 | 2015-12-03 | 16.967 | 2,697 | +34 | 0.00% | 45,761 |
| 2015-11-23 | 2015-11-19 | 17.486 | 2,663 | -8,876 | 0.00% | 46,564 |
| 2015-11-16 | 2015-11-12 | 15.866 | 11,539 | +1,086 | 0.00% | 183,076 |
| 2015-11-09 | 2015-11-05 | 15.269 | 10,453 | +8,711 | 0.00% | 159,605 |
| 2015-08-06 | 2015-08-04 | 15.246 | 1,742 | -1,742 | 0.00% | 26,558 |
| 2015-05-26 | 2015-05-21 | 18.024 | 3,484 | -871 | 0.00% | 62,796 |
| 2015-05-22 | 2015-05-20 | 18.231 | 4,355 | -871 | 0.00% | 79,395 |
| 2015-05-07 | 2015-05-05 | 17.442 | 5,226 | +66 | 0.00% | 91,154 |
| 2015-04-17 | 2015-04-15 | 16.280 | 5,160 | -3,440 | 0.00% | 84,002 |
| 2015-03-13 | 2015-03-11 | 11.454 | 8,600 | -2,580 | 0.00% | 98,503 |
| 2015-03-12 | 2015-03-10 | 10.884 | 11,180 | -2,580 | 0.00% | 121,683 |
| 2015-03-11 | 2015-03-09 | 10.605 | 13,760 | +5,160 | 0.00% | 145,924 |
| 2015-02-17 | 2015-02-13 | 10.515 | 8,600 | +174 | 0.00% | 90,431 |
| 2015-01-14 | 2015-01-12 | 8.142 | 8,426 | -1,685 | 0.00% | 68,601 |
| 2014-06-04 | 2014-05-30 | 12.488 | 10,111 | +137 | 0.00% | 126,270 |
| 2014-05-05 | 2014-04-30 | 12.248 | 9,974 | +831 | 0.00% | 122,159 |
| 2014-04-16 | 2014-04-14 | 11.490 | 9,143 | +1,662 | 0.00% | 105,051 |
| 2014-04-15 | 2014-04-11 | 12.849 | 7,481 | +832 | 0.00% | 96,125 |
| 2014-04-07 | 2014-04-03 | 12.777 | 6,649 | +831 | 0.00% | 84,955 |
| 2014-04-04 | 2014-04-02 | 12.729 | 5,818 | +831 | 0.00% | 74,057 |
| 2014-04-03 | 2014-04-01 | 12.512 | 4,987 | +831 | 0.00% | 62,399 |
| 2014-04-02 | 2014-03-31 | 12.561 | 4,156 | +831 | 0.00% | 52,202 |
| 2014-03-26 | 2014-03-24 | 11.779 | 3,325 | -1,662 | 0.00% | 39,164 |
| 2014-03-25 | 2014-03-21 | 11.899 | 4,987 | -1,662 | 0.00% | 59,339 |
| 2014-03-14 | 2014-03-12 | 12.825 | 6,649 | -1,663 | 0.00% | 85,275 |
| 2014-03-06 | 2014-03-04 | 12.585 | 8,312 | -1,662 | 0.00% | 104,603 |
| 2014-01-29 | 2014-01-27 | 8.815 | 9,974 | +227 | 0.00% | 87,925 |
| 2014-01-15 | 2014-01-13 | 8.963 | 9,747 | +1,625 | 0.00% | 87,364 |
| 2014-01-09 | 2014-01-07 | 8.212 | 8,122 | -8,122 | 0.00% | 66,699 |
| 2014-01-03 | 2013-12-31 | 8.766 | 16,244 | +4,873 | 0.00% | 142,399 |
| 2013-12-02 | 2013-11-28 | 8.852 | 11,371 | -6,498 | 0.00% | 100,661 |
| 2013-11-05 | 2013-11-01 | 7.313 | 17,869 | -19,493 | 0.00% | 130,683 |
| 2013-10-22 | 2013-10-18 | 7.400 | 37,362 | -812 | 0.01% | 276,463 |
| 2013-10-21 | 2013-10-17 | 7.412 | 38,174 | -20,305 | 0.01% | 282,941 |
| 2013-10-08 | 2013-10-04 | 7.387 | 58,479 | +6,498 | 0.01% | 432,000 |
| 2013-09-16 | 2013-09-12 | 7.043 | 51,981 | -1,625 | 0.01% | 366,078 |
| 2013-08-29 | 2013-08-27 | 7.116 | 53,606 | -2,436 | 0.01% | 381,482 |
| 2013-08-05 | 2013-08-01 | 6.649 | 56,042 | -1,625 | 0.01% | 372,597 |
| 2013-06-18 | 2013-06-14 | 6.242 | 57,667 | +3,249 | 0.01% | 359,971 |
| 2013-06-11 | 2013-06-07 | 6.562 | 54,418 | -3,249 | 0.01% | 357,110 |
| 2013-06-03 | 2013-05-30 | 6.986 | 57,667 | +17,148 | 0.01% | 402,841 |
| 2013-05-29 | 2013-05-27 | 6.998 | 40,519 | -7,945 | 0.01% | 283,561 |
| 2013-05-24 | 2013-05-22 | 6.809 | 48,464 | +7,945 | 0.01% | 330,012 |
| 2013-05-20 | 2013-05-15 | 7.426 | 40,519 | +26,218 | 0.01% | 300,901 |
| 2013-05-16 | 2013-05-14 | 7.502 | 14,301 | -1,589 | 0.00% | 107,282 |
| 2013-05-15 | 2013-05-13 | 7.288 | 15,890 | -14,301 | 0.00% | 115,802 |
| 2013-05-09 | 2013-05-07 | 7.061 | 30,191 | +15,890 | 0.00% | 213,183 |
| 2013-04-24 | 2013-04-22 | 6.671 | 14,301 | -11,917 | 0.00% | 95,401 |
| 2013-04-22 | 2013-04-18 | 6.394 | 26,218 | +11,917 | 0.00% | 167,639 |
| 2013-04-19 | 2013-04-17 | 6.256 | 14,301 | -5,561 | 0.00% | 89,461 |
| 2013-03-28 | 2013-03-26 | 5.790 | 19,862 | -7,945 | 0.00% | 114,999 |
| 2013-03-26 | 2013-03-22 | 5.916 | 27,807 | +7,945 | 0.00% | 164,500 |
| 2013-03-15 | 2013-03-13 | 5.702 | 19,862 | -7,945 | 0.00% | 113,249 |
| 2013-03-14 | 2013-03-12 | 5.941 | 27,807 | -7,945 | 0.00% | 165,200 |
| 2013-03-13 | 2013-03-11 | 5.865 | 35,752 | +7,945 | 0.01% | 209,700 |
| 2013-03-05 | 2013-03-01 | 5.261 | 27,807 | -3,178 | 0.00% | 146,300 |
| 2013-03-04 | 2013-02-28 | 5.148 | 30,985 | -3,972 | 0.01% | 159,510 |
| 2013-02-22 | 2013-02-20 | 5.035 | 34,957 | +7,944 | 0.01% | 175,998 |
| 2013-02-14 | 2013-02-07 | 4.808 | 27,013 | +3,973 | 0.00% | 129,882 |
| 2013-01-24 | 2013-01-22 | 5.198 | 23,040 | +6,356 | 0.00% | 119,769 |
| 2013-01-14 | 2013-01-10 | 4.607 | 16,684 | -7,945 | 0.00% | 76,859 |
| 2012-12-11 | 2012-12-07 | 4.141 | 24,629 | -23,835 | 0.00% | 101,990 |
| 2012-12-04 | 2012-11-30 | 4.191 | 48,464 | -3,178 | 0.01% | 203,131 |
| 2012-12-03 | 2012-11-29 | 4.103 | 51,642 | +15,096 | 0.01% | 211,901 |
| 2012-11-27 | 2012-11-23 | 3.789 | 36,546 | +7,944 | 0.01% | 138,458 |
| 2012-11-26 | 2012-11-22 | 3.814 | 28,602 | +23,835 | 0.00% | 109,082 |
| 2012-11-05 | 2012-11-01 | 3.524 | 4,767 | -794 | 0.00% | 16,800 |
| 2012-07-27 | 2012-07-25 | 2.756 | 5,561 | -15,096 | 0.00% | 15,329 |
| 2012-07-20 | 2012-07-18 | 2.756 | 20,657 | -11,917 | 0.00% | 56,941 |
| 2012-07-04 | 2012-06-29 | 3.247 | 32,574 | +32,574 | 0.01% | 105,780 |
| 2012-03-21 | 2012-03-19 | 3.720 | 0 | -766 | ||
| 2012-03-19 | 2012-03-15 | 4.125 | 766 | -766 | 0.00% | 3,160 |
| 2012-03-13 | 2012-03-09 | 4.386 | 1,532 | +766 | 0.00% | 6,719 |
| 2012-03-09 | 2012-03-07 | 4.007 | 766 | -1,532 | 0.00% | 3,070 |
| 2012-02-28 | 2012-02-24 | 4.268 | 2,298 | -766 | 0.00% | 9,809 |
| 2012-02-27 | 2012-02-23 | 4.281 | 3,064 | +3,064 | 0.00% | 13,118 |
| 2011-03-09 | 2011-03-07 | 10.673 | 0 | -759 | ||
| 2011-02-22 | 2011-02-18 | 9.922 | 759 | -759 | 0.00% | 7,531 |
| 2011-01-27 | 2011-01-25 | 10.660 | 1,518 | -1,518 | 0.00% | 16,182 |
| 2010-11-04 | 2010-11-02 | 10.001 | 3,036 | +2,277 | 0.00% | 30,363 |
| 2010-10-26 | 2010-10-22 | 9.579 | 759 | +759 | 0.00% | 7,271 |
| 2010-10-22 | 2010-10-20 | 9.553 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy