History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 619 | +0 | 0.00% | 183 |
| 2025-10-13 | 2025-10-09 | 0.310 | 619 | +0 | 0.00% | 192 |
| 2025-10-10 | 2025-10-08 | 0.310 | 619 | +0 | 0.00% | 192 |
| 2025-10-09 | 2025-10-06 | 0.310 | 619 | +0 | 0.00% | 192 |
| 2025-10-08 | 2025-10-03 | 0.315 | 619 | +0 | 0.00% | 195 |
| 2025-10-06 | 2025-10-02 | 0.320 | 619 | +0 | 0.00% | 198 |
| 2025-10-03 | 2025-09-30 | 0.330 | 619 | +0 | 0.00% | 204 |
| 2025-10-02 | 2025-09-29 | 0.335 | 619 | +0 | 0.00% | 207 |
| 2025-09-30 | 2025-09-26 | 0.330 | 619 | +0 | 0.00% | 204 |
| 2025-09-29 | 2025-09-25 | 0.330 | 619 | +0 | 0.00% | 204 |
| 2025-09-26 | 2025-09-24 | 0.330 | 619 | +0 | 0.00% | 204 |
| 2025-09-25 | 2025-09-23 | 0.340 | 619 | +0 | 0.00% | 210 |
| 2025-09-24 | 2025-09-22 | 0.335 | 619 | +0 | 0.00% | 207 |
| 2025-09-23 | 2025-09-19 | 0.340 | 619 | +0 | 0.00% | 210 |
| 2025-09-22 | 2025-09-18 | 0.340 | 619 | +0 | 0.00% | 210 |
| 2025-09-19 | 2025-09-17 | 0.335 | 619 | +0 | 0.00% | 207 |
| 2025-09-18 | 2025-09-16 | 0.330 | 619 | +0 | 0.00% | 204 |
| 2025-09-17 | 2025-09-15 | 0.335 | 619 | +0 | 0.00% | 207 |
| 2025-09-16 | 2025-09-12 | 0.355 | 619 | +0 | 0.00% | 220 |
| 2025-09-15 | 2025-09-11 | 0.350 | 619 | +0 | 0.00% | 217 |
| 2025-09-12 | 2025-09-10 | 0.345 | 619 | +0 | 0.00% | 214 |
| 2025-09-11 | 2025-09-09 | 0.350 | 619 | +0 | 0.00% | 217 |
| 2025-09-10 | 2025-09-08 | 0.355 | 619 | +0 | 0.00% | 220 |
| 2025-09-09 | 2025-09-05 | 0.350 | 619 | +0 | 0.00% | 217 |
| 2025-09-08 | 2025-09-04 | 0.335 | 619 | +0 | 0.00% | 207 |
| 2025-09-05 | 2025-09-03 | 0.340 | 619 | +0 | 0.00% | 210 |
| 2025-09-04 | 2025-09-02 | 0.350 | 619 | +0 | 0.00% | 217 |
| 2025-09-03 | 2025-09-01 | 0.360 | 619 | +0 | 0.00% | 223 |
| 2025-09-02 | 2025-08-29 | 0.345 | 619 | +0 | 0.00% | 214 |
| 2025-09-01 | 2025-08-28 | 0.340 | 619 | +0 | 0.00% | 210 |
| 2025-08-29 | 2025-08-27 | 0.385 | 619 | +0 | 0.00% | 238 |
| 2025-08-28 | 2025-08-26 | 0.385 | 619 | +0 | 0.00% | 238 |
| 2025-08-27 | 2025-08-25 | 0.390 | 619 | +0 | 0.00% | 241 |
| 2025-08-26 | 2025-08-22 | 0.390 | 619 | +0 | 0.00% | 241 |
| 2025-08-25 | 2025-08-21 | 0.390 | 619 | +0 | 0.00% | 241 |
| 2025-08-22 | 2025-08-20 | 0.385 | 619 | +0 | 0.00% | 238 |
| 2025-08-21 | 2025-08-19 | 0.405 | 619 | +0 | 0.00% | 251 |
| 2025-08-20 | 2025-08-18 | 0.370 | 619 | +0 | 0.00% | 229 |
| 2025-08-19 | 2025-08-15 | 0.370 | 619 | +0 | 0.00% | 229 |
| 2025-08-18 | 2025-08-14 | 0.370 | 619 | +0 | 0.00% | 229 |
| 2025-08-15 | 2025-08-13 | 0.375 | 619 | +0 | 0.00% | 232 |
| 2025-08-14 | 2025-08-12 | 0.375 | 619 | +0 | 0.00% | 232 |
| 2025-08-13 | 2025-08-11 | 0.375 | 619 | +0 | 0.00% | 232 |
| 2025-08-12 | 2025-08-08 | 0.390 | 619 | +0 | 0.00% | 241 |
| 2025-08-11 | 2025-08-07 | 0.405 | 619 | +0 | 0.00% | 251 |
| 2025-08-08 | 2025-08-06 | 0.380 | 619 | +0 | 0.00% | 235 |
| 2025-08-07 | 2025-08-05 | 0.360 | 619 | +0 | 0.00% | 223 |
| 2025-08-06 | 2025-08-04 | 0.375 | 619 | +0 | 0.00% | 232 |
| 2025-08-05 | 2025-08-01 | 0.385 | 619 | +0 | 0.00% | 238 |
| 2025-08-04 | 2025-07-31 | 0.400 | 619 | +0 | 0.00% | 248 |
| 2025-08-01 | 2025-07-30 | 0.390 | 619 | +0 | 0.00% | 241 |
| 2025-07-31 | 2025-07-29 | 0.395 | 619 | +0 | 0.00% | 245 |
| 2025-07-30 | 2025-07-28 | 0.400 | 619 | +0 | 0.00% | 248 |
| 2025-07-29 | 2025-07-25 | 0.360 | 619 | +0 | 0.00% | 223 |
| 2025-07-28 | 2025-07-24 | 0.350 | 619 | +0 | 0.00% | 217 |
| 2025-07-25 | 2025-07-23 | 0.340 | 619 | +0 | 0.00% | 210 |
| 2025-07-24 | 2025-07-22 | 0.350 | 619 | +0 | 0.00% | 217 |
| 2025-07-23 | 2025-07-21 | 0.340 | 619 | +0 | 0.00% | 210 |
| 2025-07-22 | 2025-07-18 | 0.325 | 619 | +0 | 0.00% | 201 |
| 2025-07-21 | 2025-07-17 | 0.325 | 619 | +0 | 0.00% | 201 |
| 2025-07-18 | 2025-07-16 | 0.340 | 619 | +0 | 0.00% | 210 |
| 2025-07-17 | 2025-07-15 | 0.340 | 619 | +0 | 0.00% | 210 |
| 2025-07-16 | 2025-07-14 | 0.320 | 619 | +0 | 0.00% | 198 |
| 2025-07-15 | 2025-07-11 | 0.320 | 619 | +0 | 0.00% | 198 |
| 2025-07-14 | 2025-07-10 | 0.310 | 619 | +0 | 0.00% | 192 |
| 2025-07-11 | 2025-07-09 | 0.305 | 619 | +0 | 0.00% | 189 |
| 2025-07-10 | 2025-07-08 | 0.290 | 619 | +0 | 0.00% | 180 |
| 2025-07-09 | 2025-07-07 | 0.290 | 619 | +0 | 0.00% | 180 |
| 2025-07-08 | 2025-07-04 | 0.295 | 619 | +0 | 0.00% | 183 |
| 2025-07-07 | 2025-07-03 | 0.295 | 619 | +0 | 0.00% | 183 |
| 2025-07-04 | 2025-07-02 | 0.295 | 619 | +0 | 0.00% | 183 |
| 2025-07-03 | 2025-06-30 | 0.290 | 619 | +0 | 0.00% | 180 |
| 2025-07-02 | 2025-06-27 | 0.300 | 619 | +0 | 0.00% | 186 |
| 2025-06-30 | 2025-06-26 | 0.300 | 619 | +0 | 0.00% | 186 |
| 2025-06-27 | 2025-06-25 | 0.300 | 619 | +0 | 0.00% | 186 |
| 2025-06-26 | 2025-06-24 | 0.300 | 619 | +0 | 0.00% | 186 |
| 2025-06-25 | 2025-06-23 | 0.310 | 619 | +0 | 0.00% | 192 |
| 2025-06-24 | 2025-06-20 | 0.310 | 619 | +0 | 0.00% | 192 |
| 2025-06-23 | 2025-06-19 | 0.310 | 619 | +0 | 0.00% | 192 |
| 2025-06-20 | 2025-06-18 | 0.305 | 619 | +0 | 0.00% | 189 |
| 2025-06-19 | 2025-06-17 | 0.305 | 619 | +0 | 0.00% | 189 |
| 2025-06-18 | 2025-06-16 | 0.310 | 619 | +0 | 0.00% | 192 |
| 2025-06-17 | 2025-06-13 | 0.310 | 619 | +0 | 0.00% | 192 |
| 2025-06-16 | 2025-06-12 | 0.310 | 619 | +0 | 0.00% | 192 |
| 2025-06-13 | 2025-06-11 | 0.310 | 619 | +0 | 0.00% | 192 |
| 2025-06-12 | 2025-06-10 | 0.305 | 619 | +0 | 0.00% | 189 |
| 2025-06-11 | 2025-06-09 | 0.310 | 619 | +0 | 0.00% | 192 |
| 2025-06-10 | 2025-06-06 | 0.300 | 619 | +0 | 0.00% | 186 |
| 2025-06-09 | 2025-06-05 | 0.295 | 619 | +0 | 0.00% | 183 |
| 2025-06-06 | 2025-06-04 | 0.300 | 619 | +0 | 0.00% | 186 |
| 2025-06-05 | 2025-06-03 | 0.331 | 619 | +0 | 0.00% | 205 |
| 2025-06-04 | 2025-06-02 | 0.342 | 619 | +49 | 0.00% | 212 |
| 2025-06-03 | 2025-05-30 | 0.342 | 570 | +0 | 0.00% | 195 |
| 2025-06-02 | 2025-05-29 | 0.342 | 570 | +0 | 0.00% | 195 |
| 2025-05-30 | 2025-05-28 | 0.347 | 570 | +0 | 0.00% | 198 |
| 2025-05-29 | 2025-05-27 | 0.347 | 570 | +0 | 0.00% | 198 |
| 2025-05-28 | 2025-05-26 | 0.347 | 570 | +0 | 0.00% | 198 |
| 2025-05-27 | 2025-05-23 | 0.342 | 570 | +0 | 0.00% | 195 |
| 2025-05-26 | 2025-05-22 | 0.347 | 570 | +0 | 0.00% | 198 |
| 2025-05-23 | 2025-05-21 | 0.342 | 570 | +0 | 0.00% | 195 |
| 2025-05-22 | 2025-05-20 | 0.342 | 570 | +0 | 0.00% | 195 |
| 2025-05-21 | 2025-05-19 | 0.342 | 570 | +0 | 0.00% | 195 |
| 2025-05-20 | 2025-05-16 | 0.342 | 570 | +0 | 0.00% | 195 |
| 2025-05-19 | 2025-05-15 | 0.353 | 570 | +0 | 0.00% | 201 |
| 2025-05-16 | 2025-05-14 | 0.358 | 570 | +0 | 0.00% | 204 |
| 2025-05-15 | 2025-05-13 | 0.358 | 570 | +0 | 0.00% | 204 |
| 2025-05-14 | 2025-05-12 | 0.347 | 570 | +0 | 0.00% | 198 |
| 2025-05-13 | 2025-05-09 | 0.364 | 570 | +0 | 0.00% | 207 |
| 2025-05-12 | 2025-05-08 | 0.358 | 570 | +0 | 0.00% | 204 |
| 2025-05-09 | 2025-05-07 | 0.353 | 570 | +0 | 0.00% | 201 |
| 2025-05-08 | 2025-05-06 | 0.374 | 570 | +0 | 0.00% | 213 |
| 2025-05-07 | 2025-05-02 | 0.380 | 570 | +0 | 0.00% | 217 |
| 2025-05-06 | 2025-04-30 | 0.336 | 570 | +0 | 0.00% | 192 |
| 2025-05-02 | 2025-04-29 | 0.309 | 570 | +0 | 0.00% | 176 |
| 2025-04-30 | 2025-04-28 | 0.293 | 570 | +0 | 0.00% | 167 |
| 2025-04-29 | 2025-04-25 | 0.293 | 570 | +0 | 0.00% | 167 |
| 2025-04-28 | 2025-04-24 | 0.293 | 570 | +0 | 0.00% | 167 |
| 2025-04-25 | 2025-04-23 | 0.288 | 570 | +0 | 0.00% | 164 |
| 2025-04-24 | 2025-04-22 | 0.282 | 570 | +0 | 0.00% | 161 |
| 2025-04-23 | 2025-04-17 | 0.267 | 570 | +0 | 0.00% | 152 |
| 2025-04-22 | 2025-04-16 | 0.267 | 570 | +0 | 0.00% | 152 |
| 2025-04-17 | 2025-04-15 | 0.282 | 570 | +0 | 0.00% | 161 |
| 2025-04-16 | 2025-04-14 | 0.288 | 570 | +0 | 0.00% | 164 |
| 2025-04-15 | 2025-04-11 | 0.268 | 570 | +0 | 0.00% | 153 |
| 2025-04-14 | 2025-04-10 | 0.267 | 570 | +0 | 0.00% | 152 |
| 2025-04-11 | 2025-04-09 | 0.269 | 570 | +0 | 0.00% | 153 |
| 2025-04-10 | 2025-04-08 | 0.253 | 570 | +0 | 0.00% | 144 |
| 2025-04-09 | 2025-04-07 | 0.250 | 570 | +0 | 0.00% | 142 |
| 2025-04-08 | 2025-04-03 | 0.293 | 570 | +0 | 0.00% | 167 |
| 2025-04-07 | 2025-04-02 | 0.304 | 570 | +0 | 0.00% | 173 |
| 2025-04-03 | 2025-04-01 | 0.304 | 570 | +0 | 0.00% | 173 |
| 2025-04-02 | 2025-03-31 | 0.298 | 570 | +0 | 0.00% | 170 |
| 2025-04-01 | 2025-03-28 | 0.298 | 570 | +0 | 0.00% | 170 |
| 2025-03-31 | 2025-03-27 | 0.293 | 570 | +0 | 0.00% | 167 |
| 2025-03-28 | 2025-03-26 | 0.298 | 570 | +0 | 0.00% | 170 |
| 2025-03-27 | 2025-03-25 | 0.336 | 570 | +0 | 0.00% | 192 |
| 2025-03-26 | 2025-03-24 | 0.239 | 570 | +0 | 0.00% | 136 |
| 2025-03-25 | 2025-03-21 | 0.227 | 570 | +0 | 0.00% | 129 |
| 2025-03-24 | 2025-03-20 | 0.228 | 570 | +0 | 0.00% | 130 |
| 2025-03-21 | 2025-03-19 | 0.219 | 570 | +0 | 0.00% | 125 |
| 2025-03-20 | 2025-03-18 | 0.220 | 570 | +0 | 0.00% | 126 |
| 2025-03-19 | 2025-03-17 | 0.228 | 570 | +0 | 0.00% | 130 |
| 2025-03-18 | 2025-03-14 | 0.217 | 570 | +0 | 0.00% | 124 |
| 2025-03-17 | 2025-03-13 | 0.202 | 570 | +0 | 0.00% | 115 |
| 2025-03-14 | 2025-03-12 | 0.206 | 570 | +0 | 0.00% | 118 |
| 2025-03-13 | 2025-03-11 | 0.204 | 570 | +0 | 0.00% | 116 |
| 2025-03-12 | 2025-03-10 | 0.208 | 570 | +0 | 0.00% | 119 |
| 2025-03-11 | 2025-03-07 | 0.209 | 570 | +0 | 0.00% | 119 |
| 2025-03-10 | 2025-03-06 | 0.215 | 570 | +0 | 0.00% | 122 |
| 2025-03-07 | 2025-03-05 | 0.215 | 570 | +0 | 0.00% | 122 |
| 2025-03-06 | 2025-03-04 | 0.215 | 570 | +0 | 0.00% | 122 |
| 2025-03-05 | 2025-03-03 | 0.215 | 570 | +0 | 0.00% | 122 |
| 2025-03-04 | 2025-02-28 | 0.212 | 570 | +0 | 0.00% | 121 |
| 2025-03-03 | 2025-02-27 | 0.208 | 570 | +0 | 0.00% | 119 |
| 2025-02-28 | 2025-02-26 | 0.213 | 570 | +0 | 0.00% | 121 |
| 2025-02-27 | 2025-02-25 | 0.214 | 570 | +0 | 0.00% | 122 |
| 2025-02-26 | 2025-02-24 | 0.223 | 570 | +0 | 0.00% | 127 |
| 2025-02-25 | 2025-02-21 | 0.223 | 570 | +0 | 0.00% | 127 |
| 2025-02-24 | 2025-02-20 | 0.207 | 570 | +0 | 0.00% | 118 |
| 2025-02-21 | 2025-02-19 | 0.206 | 570 | +0 | 0.00% | 118 |
| 2025-02-20 | 2025-02-18 | 0.208 | 570 | +0 | 0.00% | 119 |
| 2025-02-19 | 2025-02-17 | 0.208 | 570 | +0 | 0.00% | 119 |
| 2025-02-18 | 2025-02-14 | 0.220 | 570 | +0 | 0.00% | 126 |
| 2025-02-17 | 2025-02-13 | 0.212 | 570 | +0 | 0.00% | 121 |
| 2025-02-14 | 2025-02-12 | 0.216 | 570 | +0 | 0.00% | 123 |
| 2025-02-13 | 2025-02-11 | 0.213 | 570 | +0 | 0.00% | 121 |
| 2025-02-12 | 2025-02-10 | 0.221 | 570 | +0 | 0.00% | 126 |
| 2025-02-11 | 2025-02-07 | 0.213 | 570 | +0 | 0.00% | 121 |
| 2025-02-10 | 2025-02-06 | 0.209 | 570 | +0 | 0.00% | 119 |
| 2025-02-07 | 2025-02-05 | 0.199 | 570 | +0 | 0.00% | 113 |
| 2025-02-06 | 2025-02-04 | 0.198 | 570 | +0 | 0.00% | 113 |
| 2025-02-05 | 2025-02-03 | 0.199 | 570 | +0 | 0.00% | 113 |
| 2025-02-04 | 2025-01-28 | 0.219 | 570 | +0 | 0.00% | 125 |
| 2025-02-03 | 2025-01-24 | 0.238 | 570 | +0 | 0.00% | 135 |
| 2025-01-27 | 2025-01-23 | 0.217 | 570 | +0 | 0.00% | 124 |
| 2025-01-24 | 2025-01-22 | 0.228 | 570 | +0 | 0.00% | 130 |
| 2025-01-23 | 2025-01-21 | 0.239 | 570 | +0 | 0.00% | 136 |
| 2025-01-22 | 2025-01-20 | 0.205 | 570 | +0 | 0.00% | 117 |
| 2025-01-21 | 2025-01-17 | 0.199 | 570 | +0 | 0.00% | 113 |
| 2025-01-20 | 2025-01-16 | 0.195 | 570 | +0 | 0.00% | 111 |
| 2025-01-17 | 2025-01-15 | 0.202 | 570 | +0 | 0.00% | 115 |
| 2025-01-16 | 2025-01-14 | 0.201 | 570 | +0 | 0.00% | 114 |
| 2025-01-15 | 2025-01-13 | 0.174 | 570 | +0 | 0.00% | 99 |
| 2025-01-14 | 2025-01-10 | 0.169 | 570 | +0 | 0.00% | 97 |
| 2025-01-13 | 2025-01-09 | 0.174 | 570 | +0 | 0.00% | 99 |
| 2025-01-10 | 2025-01-08 | 0.179 | 570 | +0 | 0.00% | 102 |
| 2025-01-09 | 2025-01-07 | 0.179 | 570 | +0 | 0.00% | 102 |
| 2025-01-08 | 2025-01-06 | 0.179 | 570 | +0 | 0.00% | 102 |
| 2025-01-07 | 2025-01-03 | 0.179 | 570 | +0 | 0.00% | 102 |
| 2025-01-06 | 2025-01-02 | 0.164 | 570 | +0 | 0.00% | 93 |
| 2025-01-03 | 2024-12-31 | 0.163 | 570 | +0 | 0.00% | 93 |
| 2025-01-02 | 2024-12-27 | 0.164 | 570 | +0 | 0.00% | 93 |
| 2024-12-30 | 2024-12-24 | 0.183 | 570 | +0 | 0.00% | 105 |
| 2024-12-27 | 2024-12-20 | 0.183 | 570 | +0 | 0.00% | 105 |
| 2024-12-23 | 2024-12-19 | 0.175 | 570 | +0 | 0.00% | 100 |
| 2024-12-20 | 2024-12-18 | 0.174 | 570 | +0 | 0.00% | 99 |
| 2024-12-19 | 2024-12-17 | 0.165 | 570 | +0 | 0.00% | 94 |
| 2024-12-18 | 2024-12-16 | 0.188 | 570 | +0 | 0.00% | 107 |
| 2024-12-17 | 2024-12-13 | 0.188 | 570 | +0 | 0.00% | 107 |
| 2024-12-16 | 2024-12-12 | 0.188 | 570 | +0 | 0.00% | 107 |
| 2024-12-13 | 2024-12-11 | 0.188 | 570 | +0 | 0.00% | 107 |
| 2024-12-12 | 2024-12-10 | 0.188 | 570 | +0 | 0.00% | 107 |
| 2024-12-11 | 2024-12-09 | 0.179 | 570 | +0 | 0.00% | 102 |
| 2024-12-10 | 2024-12-06 | 0.179 | 570 | +0 | 0.00% | 102 |
| 2024-12-09 | 2024-12-05 | 0.185 | 570 | +0 | 0.00% | 105 |
| 2024-12-06 | 2024-12-04 | 0.185 | 570 | +0 | 0.00% | 105 |
| 2024-12-05 | 2024-12-03 | 0.174 | 570 | +0 | 0.00% | 99 |
| 2024-12-04 | 2024-12-02 | 0.174 | 570 | +0 | 0.00% | 99 |
| 2024-12-03 | 2024-11-29 | 0.170 | 570 | +0 | 0.00% | 97 |
| 2024-12-02 | 2024-11-28 | 0.168 | 570 | +0 | 0.00% | 96 |
| 2024-11-29 | 2024-11-27 | 0.167 | 570 | +0 | 0.00% | 95 |
| 2024-11-28 | 2024-11-26 | 0.181 | 570 | +0 | 0.00% | 103 |
| 2024-11-27 | 2024-11-25 | 0.181 | 570 | +0 | 0.00% | 103 |
| 2024-11-26 | 2024-11-22 | 0.164 | 570 | +0 | 0.00% | 93 |
| 2024-11-25 | 2024-11-21 | 0.164 | 570 | +0 | 0.00% | 93 |
| 2024-11-22 | 2024-11-20 | 0.175 | 570 | +0 | 0.00% | 100 |
| 2024-11-21 | 2024-11-19 | 0.175 | 570 | +0 | 0.00% | 100 |
| 2024-11-20 | 2024-11-18 | 0.175 | 570 | +0 | 0.00% | 100 |
| 2024-11-19 | 2024-11-15 | 0.176 | 570 | +0 | 0.00% | 100 |
| 2024-11-18 | 2024-11-14 | 0.186 | 570 | +0 | 0.00% | 106 |
| 2024-11-15 | 2024-11-13 | 0.186 | 570 | +0 | 0.00% | 106 |
| 2024-11-14 | 2024-11-12 | 0.185 | 570 | +0 | 0.00% | 105 |
| 2024-11-13 | 2024-11-11 | 0.189 | 570 | +0 | 0.00% | 108 |
| 2024-11-12 | 2024-11-08 | 0.179 | 570 | +0 | 0.00% | 102 |
| 2024-11-11 | 2024-11-07 | 0.192 | 570 | +0 | 0.00% | 110 |
| 2024-11-08 | 2024-11-06 | 0.176 | 570 | +0 | 0.00% | 100 |
| 2024-11-07 | 2024-11-05 | 0.176 | 570 | +0 | 0.00% | 100 |
| 2024-11-06 | 2024-11-04 | 0.176 | 570 | +0 | 0.00% | 100 |
| 2024-11-05 | 2024-11-01 | 0.176 | 570 | +0 | 0.00% | 100 |
| 2024-11-04 | 2024-10-31 | 0.185 | 570 | +0 | 0.00% | 105 |
| 2024-11-01 | 2024-10-30 | 0.189 | 570 | +0 | 0.00% | 108 |
| 2024-10-31 | 2024-10-29 | 0.189 | 570 | +0 | 0.00% | 108 |
| 2024-10-30 | 2024-10-28 | 0.189 | 570 | +0 | 0.00% | 108 |
| 2024-10-29 | 2024-10-25 | 0.193 | 570 | +0 | 0.00% | 110 |
| 2024-10-28 | 2024-10-24 | 0.195 | 570 | +0 | 0.00% | 111 |
| 2024-10-25 | 2024-10-23 | 0.195 | 570 | +0 | 0.00% | 111 |
| 2024-10-24 | 2024-10-22 | 0.201 | 570 | +0 | 0.00% | 114 |
| 2024-10-23 | 2024-10-21 | 0.201 | 570 | +0 | 0.00% | 114 |
| 2024-10-22 | 2024-10-18 | 0.201 | 570 | +0 | 0.00% | 114 |
| 2024-10-21 | 2024-10-17 | 0.201 | 570 | +0 | 0.00% | 114 |
| 2024-10-18 | 2024-10-16 | 0.201 | 570 | +0 | 0.00% | 114 |
| 2024-10-17 | 2024-10-15 | 0.201 | 570 | +0 | 0.00% | 114 |
| 2024-10-16 | 2024-10-14 | 0.203 | 570 | +0 | 0.00% | 116 |
| 2024-10-15 | 2024-10-10 | 0.217 | 570 | +0 | 0.00% | 124 |
| 2024-10-14 | 2024-10-09 | 0.217 | 570 | +0 | 0.00% | 124 |
| 2024-10-10 | 2024-10-08 | 0.239 | 570 | -342 | 0.00% | 136 |
| 2019-03-01 | 2019-02-27 | 0.706 | 912 | -9,213 | 0.00% | 643 |
| 2018-01-24 | 2018-01-22 | 2.041 | 10,125 | -9,213 | 0.00% | 20,661 |
| 2018-01-02 | 2017-12-28 | 1.585 | 19,338 | -18,427 | 0.00% | 30,645 |
| 2017-10-06 | 2017-10-03 | 2.236 | 37,765 | -36,852 | 0.01% | 84,440 |
| 2017-09-20 | 2017-09-18 | 2.247 | 74,617 | -34,089 | 0.01% | 167,649 |
| 2017-09-19 | 2017-09-15 | 2.225 | 108,706 | -36,852 | 0.02% | 241,881 |
| 2017-09-01 | 2017-08-30 | 2.420 | 145,558 | +737 | 0.02% | 352,318 |
| 2017-02-02 | 2017-01-27 | 3.213 | 144,821 | +9,213 | 0.02% | 465,283 |
| 2016-12-23 | 2016-12-21 | 3.289 | 135,608 | +92 | 0.02% | 445,986 |
| 2016-12-22 | 2016-12-20 | 3.245 | 135,516 | -11,055 | 0.02% | 439,800 |
| 2016-12-07 | 2016-12-05 | 3.614 | 146,571 | -7,371 | 0.02% | 529,768 |
| 2016-12-01 | 2016-11-29 | 3.701 | 153,942 | +18,426 | 0.02% | 569,777 |
| 2016-09-19 | 2016-09-14 | 3.734 | 135,516 | +24,876 | 0.02% | 505,991 |
| 2016-08-26 | 2016-08-24 | 4.266 | 110,640 | +18,426 | 0.02% | 471,952 |
| 2016-08-19 | 2016-08-17 | 3.864 | 92,214 | +27,639 | 0.01% | 356,320 |
| 2016-08-10 | 2016-08-08 | 3.517 | 64,575 | -18,426 | 0.01% | 227,093 |
| 2016-08-03 | 2016-07-29 | 3.343 | 83,001 | +9,213 | 0.01% | 277,477 |
| 2016-07-08 | 2016-07-06 | 3.245 | 73,788 | +9,213 | 0.01% | 239,470 |
| 2016-05-13 | 2016-05-11 | 4.559 | 64,575 | +18,427 | 0.01% | 294,379 |
| 2016-05-09 | 2016-05-05 | 4.396 | 46,148 | -230,328 | 0.01% | 202,862 |
| 2016-05-06 | 2016-05-04 | 4.570 | 276,476 | -46,066 | 0.04% | 1,263,377 |
| 2016-05-05 | 2016-05-03 | 4.798 | 322,542 | -46,066 | 0.05% | 1,547,398 |
| 2016-05-04 | 2016-04-29 | 4.732 | 368,608 | -46,065 | 0.05% | 1,744,395 |
| 2016-04-29 | 2016-04-27 | 4.917 | 414,673 | +46,065 | 0.06% | 2,038,907 |
| 2016-04-27 | 2016-04-25 | 5.210 | 368,608 | +46,066 | 0.05% | 1,920,435 |
| 2016-04-22 | 2016-04-20 | 5.644 | 322,542 | +18,426 | 0.05% | 1,820,468 |
| 2016-04-20 | 2016-04-18 | 5.894 | 304,116 | +46,066 | 0.04% | 1,792,390 |
| 2016-04-18 | 2016-04-14 | 5.536 | 258,050 | +18,426 | 0.04% | 1,428,458 |
| 2016-04-15 | 2016-04-13 | 5.677 | 239,624 | +27,639 | 0.03% | 1,360,271 |
| 2016-04-14 | 2016-04-12 | 5.973 | 211,985 | -27,639 | 0.03% | 1,266,240 |
| 2016-04-13 | 2016-04-11 | 5.584 | 239,624 | +5,801 | 0.03% | 1,338,044 |
| 2016-04-12 | 2016-04-08 | 5.506 | 233,823 | +44,950 | 0.03% | 1,287,446 |
| 2016-04-11 | 2016-04-07 | 5.818 | 188,873 | +44,951 | 0.03% | 1,098,773 |
| 2016-04-08 | 2016-04-06 | 5.183 | 143,922 | +134,851 | 0.02% | 746,019 |
| 2015-12-07 | 2015-12-03 | 16.967 | 9,071 | +115 | 0.00% | 153,911 |
| 2015-11-16 | 2015-11-12 | 15.866 | 8,956 | +167 | 0.00% | 142,094 |
| 2015-05-29 | 2015-05-27 | 18.231 | 8,789 | -784 | 0.00% | 160,230 |
| 2015-05-07 | 2015-05-05 | 17.442 | 9,573 | +122 | 0.00% | 166,976 |
| 2015-04-15 | 2015-04-13 | 16.163 | 9,451 | +430 | 0.00% | 152,759 |
| 2015-02-17 | 2015-02-13 | 10.515 | 9,021 | +182 | 0.00% | 94,858 |
| 2015-02-11 | 2015-02-09 | 10.207 | 8,839 | -2,527 | 0.00% | 90,217 |
| 2015-01-13 | 2015-01-09 | 8.320 | 11,366 | +2,527 | 0.00% | 94,561 |
| 2014-07-30 | 2014-07-28 | 11.726 | 8,839 | +413 | 0.00% | 103,645 |
| 2014-07-24 | 2014-07-22 | 11.809 | 8,426 | -842 | 0.00% | 99,502 |
| 2014-07-23 | 2014-07-21 | 11.738 | 9,268 | +815 | 0.00% | 108,785 |
| 2014-06-04 | 2014-05-30 | 12.488 | 8,453 | +115 | 0.00% | 105,564 |
| 2014-05-13 | 2014-05-09 | 11.249 | 8,338 | -832 | 0.00% | 93,795 |
| 2014-05-12 | 2014-05-08 | 11.249 | 9,170 | +749 | 0.00% | 103,155 |
| 2014-05-02 | 2014-04-29 | 12.176 | 8,421 | +83 | 0.00% | 102,530 |
| 2014-03-21 | 2014-03-19 | 12.873 | 8,338 | +8,311 | 0.00% | 107,338 |
| 2014-02-14 | 2014-02-12 | 9.661 | 27 | +27 | 0.00% | 261 |
| 2012-11-29 | 2012-11-27 | 3.965 | 0 | -794 | ||
| 2012-11-28 | 2012-11-26 | 3.663 | 794 | +158 | 0.00% | 2,908 |
| 2012-11-26 | 2012-11-22 | 3.814 | 636 | +636 | 0.00% | 2,426 |
| 2012-01-30 | 2012-01-26 | 2.885 | 0 | -15,322 | ||
| 2011-11-11 | 2011-11-09 | 3.603 | 15,322 | +15,322 | 0.00% | 55,199 |
| 2011-11-10 | 2011-11-08 | 3.733 | 0 | -15,322 | ||
| 2011-11-09 | 2011-11-07 | 3.511 | 15,322 | -7,661 | 0.00% | 53,799 |
| 2011-11-08 | 2011-11-04 | 3.472 | 22,983 | +8,427 | 0.00% | 79,799 |
| 2011-11-07 | 2011-11-03 | 3.381 | 14,556 | +14,556 | 0.00% | 49,209 |
| 2011-04-08 | 2011-04-06 | 11.898 | 0 | -759 | ||
| 2011-03-11 | 2011-03-09 | 10.739 | 759 | -6,830 | 0.00% | 8,151 |
| 2011-01-27 | 2011-01-25 | 10.660 | 7,589 | -3,036 | 0.00% | 80,897 |
| 2010-12-09 | 2010-12-07 | 9.303 | 10,625 | -7,589 | 0.00% | 98,841 |
| 2010-11-12 | 2010-11-10 | 10.014 | 18,214 | -7,589 | 0.00% | 182,398 |
| 2010-11-10 | 2010-11-08 | 9.579 | 25,803 | +758 | 0.00% | 247,176 |
| 2010-11-09 | 2010-11-05 | 9.566 | 25,045 | +3,795 | 0.00% | 239,585 |
| 2010-11-08 | 2010-11-04 | 9.619 | 21,250 | -7,589 | 0.00% | 204,401 |
| 2010-11-05 | 2010-11-03 | 9.685 | 28,839 | +15,178 | 0.00% | 279,299 |
| 2010-11-04 | 2010-11-02 | 10.001 | 13,661 | +3,795 | 0.00% | 136,624 |
| 2010-11-03 | 2010-11-01 | 10.225 | 9,866 | -4,554 | 0.00% | 100,880 |
| 2010-11-02 | 2010-10-29 | 9.896 | 14,420 | -12,901 | 0.00% | 142,694 |
| 2010-11-01 | 2010-10-28 | 9.724 | 27,321 | +759 | 0.00% | 265,677 |
| 2010-10-29 | 2010-10-27 | 9.777 | 26,562 | +15,178 | 0.00% | 259,697 |
| 2010-10-25 | 2010-10-21 | 9.817 | 11,384 | -759 | 0.00% | 111,751 |
| 2010-10-22 | 2010-10-20 | 9.553 | 12,143 | 0.00% | 116,002 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy