History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS BANK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 988,000 +0 0.13% 291,460
2025-10-13 2025-10-09 0.310 988,000 +0 0.13% 306,280
2025-10-10 2025-10-08 0.310 988,000 +0 0.13% 306,280
2025-10-09 2025-10-06 0.310 988,000 +0 0.13% 306,280
2025-10-08 2025-10-03 0.315 988,000 +0 0.13% 311,220
2025-10-06 2025-10-02 0.320 988,000 -18,000 0.13% 316,160
2025-08-28 2025-08-26 0.385 1,006,000 +1,000 0.13% 387,310
2025-08-27 2025-08-25 0.390 1,005,000 +90,000 0.13% 391,950
2025-08-26 2025-08-22 0.390 915,000 +8,000 0.12% 356,850
2025-08-25 2025-08-21 0.390 907,000 +66,000 0.12% 353,730
2025-08-22 2025-08-20 0.385 841,000 +100,000 0.11% 323,785
2025-08-12 2025-08-08 0.390 741,000 -2,000 0.10% 288,990
2025-06-30 2025-06-26 0.300 743,000 -500,000 0.10% 222,900
2025-06-04 2025-06-02 0.342 1,243,000 +97,810 0.16% 424,987
2025-05-14 2025-05-12 0.347 1,145,190 -4,607 0.16% 397,760
2025-04-09 2025-04-07 0.250 1,149,797 -9,213 0.16% 287,040
2025-03-28 2025-03-26 0.298 1,159,010 -70,020 0.16% 345,950
2025-03-27 2025-03-25 0.336 1,229,030 +70,020 0.17% 413,540
2025-03-11 2025-03-07 0.209 1,159,010 +16,584 0.16% 242,794
2024-05-17 2024-05-14 0.216 1,142,426 +18,426 0.16% 246,760
2024-05-13 2024-05-09 0.190 1,124,000 -2,764 0.16% 213,500
2024-03-11 2024-03-07 0.206 1,126,764 -5,528 0.16% 232,370
2024-03-08 2024-03-06 0.206 1,132,292 -8,292 0.16% 233,510
2024-02-23 2024-02-21 0.191 1,140,584 -2,764 0.16% 217,888
2024-02-14 2024-02-07 0.170 1,143,348 +18,427 0.16% 194,837
2023-03-21 2023-03-17 0.309 1,124,921 +18,426 0.16% 347,985
2023-03-16 2023-03-14 0.304 1,106,495 -1,843 0.16% 336,280
2023-03-10 2023-03-08 0.342 1,108,338 +1,843 0.16% 378,945
2023-03-09 2023-03-07 0.369 1,106,495 -27,639 0.16% 408,340
2023-03-08 2023-03-06 0.391 1,134,134 +488,295 0.16% 443,160
2022-10-26 2022-10-24 0.277 645,839 -37,774 0.09% 178,755
2021-08-26 2021-08-24 0.651 683,613 -221,115 0.10% 445,200
2021-08-25 2021-08-23 0.706 904,728 +221,115 0.13% 638,300
2021-08-04 2021-08-02 0.532 683,613 -10,135 0.10% 363,580
2021-07-15 2021-07-13 0.499 693,748 +2,764 0.10% 346,380
2021-06-22 2021-06-18 0.516 690,984 -45,144 0.10% 356,250
2021-04-09 2021-04-07 0.597 736,128 -921 0.10% 439,450
2021-01-28 2021-01-26 0.640 737,049 -22,112 0.10% 472,000
2021-01-27 2021-01-25 0.619 759,161 -11,977 0.11% 469,680
2021-01-13 2021-01-11 0.543 771,138 -392,478 0.11% 418,500
2021-01-07 2021-01-05 0.575 1,163,616 +34,088 0.16% 669,390
2020-12-22 2020-12-18 0.564 1,129,528 -24,875 0.16% 637,520
2020-12-21 2020-12-17 0.575 1,154,403 +18,426 0.16% 664,090
2020-12-18 2020-12-16 0.651 1,135,977 -491,980 0.16% 739,800
2020-12-17 2020-12-15 0.445 1,627,957 -86,604 0.23% 724,470
2020-12-16 2020-12-14 0.429 1,714,561 -827,337 0.24% 735,095
2020-12-09 2020-12-07 0.358 2,541,898 -18,427 0.36% 910,470
2020-12-03 2020-12-01 0.374 2,560,325 -138,196 0.36% 958,755
2020-05-11 2020-05-07 0.326 2,698,521 -128,984 0.38% 878,700
2020-03-24 2020-03-20 0.247 2,827,505 +9,213 0.40% 699,732
2020-03-20 2020-03-18 0.268 2,818,292 -139,118 0.40% 755,573
2020-03-18 2020-03-16 0.242 2,957,410 -18,426 0.41% 715,830
2020-01-31 2020-01-29 0.282 2,975,836 -102,266 0.42% 839,800
2020-01-09 2020-01-07 0.277 3,078,102 +18,427 0.43% 851,955
2019-12-10 2019-12-06 0.298 3,059,675 +184,262 0.43% 913,275
2019-11-29 2019-11-27 0.320 2,875,413 +43,302 0.40% 920,695
2019-10-14 2019-10-10 0.385 2,832,111 -18,427 0.40% 1,091,270
2019-10-11 2019-10-09 0.412 2,850,538 +18,427 0.40% 1,175,720
2019-09-03 2019-08-30 0.353 2,832,111 -5,528 0.40% 999,050
2019-08-15 2019-08-13 0.347 2,837,639 +80,154 0.40% 985,600
2019-08-14 2019-08-12 0.353 2,757,485 +6,449 0.39% 972,725
2019-07-29 2019-07-25 0.412 2,751,036 -230,328 0.39% 1,134,680
2019-07-24 2019-07-22 0.391 2,981,364 +255,203 0.42% 1,164,960
2019-07-11 2019-07-09 0.402 2,726,161 +46,066 0.38% 1,094,830
2019-06-19 2019-06-17 0.440 2,680,095 -172,285 0.38% 1,178,145
2019-04-16 2019-04-12 0.597 2,852,380 +273,629 0.40% 1,702,800
2019-04-11 2019-04-09 0.630 2,578,751 +368,525 0.36% 1,623,420
2019-03-11 2019-03-07 0.847 2,210,226 -73,705 0.31% 1,871,220
2019-03-08 2019-03-06 0.847 2,283,931 -138,197 0.32% 1,933,620
2019-01-28 2019-01-24 0.630 2,422,128 +56,200 0.34% 1,524,820
2019-01-17 2019-01-15 0.651 2,365,928 -33,167 0.33% 1,540,800
2019-01-14 2019-01-10 0.695 2,399,095 +64,492 0.34% 1,666,560
2019-01-04 2019-01-02 0.706 2,334,603 +105,951 0.33% 1,647,100
2019-01-03 2018-12-31 0.684 2,228,652 +23,954 0.31% 1,523,970
2019-01-02 2018-12-27 0.716 2,204,698 +77,390 0.31% 1,579,380
2018-11-22 2018-11-20 0.781 2,127,308 -46,066 0.30% 1,662,480
2018-11-21 2018-11-19 0.814 2,173,374 +27,640 0.30% 1,769,250
2018-10-19 2018-10-16 0.825 2,145,734 -309,561 0.30% 1,770,040
2018-10-18 2018-10-15 0.847 2,455,295 +257,967 0.34% 2,078,700
2018-10-16 2018-10-12 0.760 2,197,328 -99,502 0.31% 1,669,500
2018-10-12 2018-10-10 0.727 2,296,830 -52,514 0.32% 1,670,310
2018-10-03 2018-09-28 0.684 2,349,344 -36,853 0.33% 1,606,500
2018-09-28 2018-09-26 0.727 2,386,197 +175,971 0.33% 1,735,300
2018-09-26 2018-09-21 0.760 2,210,226 +36,852 0.31% 1,679,300
2018-09-24 2018-09-20 0.890 2,173,374 -76,469 0.30% 1,934,380
2018-09-21 2018-09-19 0.554 2,249,843 -92,131 0.32% 1,245,420
2018-09-03 2018-08-30 0.456 2,341,974 +92,131 0.33% 1,067,640
2018-08-30 2018-08-28 0.483 2,249,843 +13,820 0.32% 1,086,690
2018-08-29 2018-08-27 0.478 2,236,023 +9,213 0.31% 1,067,880
2018-08-17 2018-08-15 0.478 2,226,810 +18,426 0.31% 1,063,480
2018-08-16 2018-08-14 0.516 2,208,384 +73,705 0.31% 1,138,575
2018-08-13 2018-08-09 0.608 2,134,679 +18,427 0.30% 1,297,520
2018-08-10 2018-08-08 0.760 2,116,252 +921 0.30% 1,607,900
2018-08-03 2018-08-01 0.836 2,115,331 +13,820 0.30% 1,767,920
2018-07-31 2018-07-27 0.890 2,101,511 +92,131 0.29% 1,870,420
2018-07-23 2018-07-19 0.988 2,009,380 +5,528 0.28% 1,984,710
2018-07-17 2018-07-13 0.977 2,003,852 +89,367 0.28% 1,957,500
2018-07-11 2018-07-09 1.042 1,914,485 +921 0.27% 1,994,880
2018-06-29 2018-06-27 1.248 1,913,564 +921 0.27% 2,388,550
2018-06-28 2018-06-26 1.292 1,912,643 -9,213 0.27% 2,470,440
2018-06-13 2018-06-11 1.509 1,921,856 -11,977 0.27% 2,899,540
2018-06-06 2018-06-04 1.650 1,933,833 -90,288 0.27% 3,190,480
2018-04-19 2018-04-17 1.639 2,024,121 -119,771 0.28% 3,317,469
2018-04-06 2018-04-03 1.672 2,143,892 +168,600 0.30% 3,583,580
2018-04-03 2018-03-28 1.715 1,975,292 +262,574 0.28% 3,387,520
2018-03-29 2018-03-27 1.975 1,712,718 -70,020 0.24% 3,383,380
2018-03-28 2018-03-26 1.856 1,782,738 -36,852 0.25% 3,308,851
2018-03-27 2018-03-23 1.802 1,819,590 +51,593 0.26% 3,278,500
2018-03-20 2018-03-16 2.008 1,767,997 -11,977 0.25% 3,550,151
2018-03-16 2018-03-14 2.008 1,779,974 -158,465 0.25% 3,574,200
2018-03-07 2018-03-05 2.030 1,938,439 +10,134 0.27% 3,934,479
2018-03-02 2018-02-28 2.127 1,928,305 +92,131 0.27% 4,102,280
2018-02-28 2018-02-26 2.399 1,836,174 -3,685 0.26% 4,404,531
2018-01-11 2018-01-09 2.236 1,839,859 -254,282 0.26% 4,113,820
2018-01-09 2018-01-05 2.030 2,094,141 +92,131 0.29% 4,250,510
2018-01-08 2018-01-04 2.138 2,002,010 -42,380 0.28% 4,280,810
2018-01-04 2018-01-02 1.628 2,044,390 +921 0.29% 3,328,500
2017-12-14 2017-12-12 1.617 2,043,469 +48,830 0.29% 3,304,820
2017-12-04 2017-11-30 1.823 1,994,639 +110,557 0.28% 3,637,199
2017-11-30 2017-11-28 1.932 1,884,082 +32,246 0.26% 3,640,100
2017-11-29 2017-11-27 1.878 1,851,836 +57,121 0.26% 3,477,300
2017-11-28 2017-11-24 1.878 1,794,715 +75,548 0.25% 3,370,040
2017-11-27 2017-11-23 1.889 1,719,167 +50,672 0.24% 3,246,840
2017-11-23 2017-11-21 1.889 1,668,495 +266,259 0.23% 3,151,140
2017-11-22 2017-11-20 1.965 1,402,236 +18,426 0.20% 2,754,820
2017-11-17 2017-11-15 2.160 1,383,810 +18,426 0.19% 2,988,980
2017-11-16 2017-11-14 2.182 1,365,384 +87,525 0.19% 2,978,821
2017-11-15 2017-11-13 2.236 1,277,859 +30,403 0.18% 2,857,220
2017-11-13 2017-11-09 2.258 1,247,456 +9,213 0.17% 2,816,321
2017-11-10 2017-11-08 2.236 1,238,243 -1,842 0.17% 2,768,641
2017-10-27 2017-10-25 2.214 1,240,085 -14,741 0.17% 2,745,839
2017-10-20 2017-10-18 2.236 1,254,826 +14,741 0.18% 2,805,719
2017-10-19 2017-10-17 2.182 1,240,085 -22,112 0.17% 2,705,459
2017-10-17 2017-10-13 2.193 1,262,197 +18,427 0.18% 2,767,401
2017-10-03 2017-09-28 2.193 1,243,770 +18,426 0.17% 2,726,999
2017-09-29 2017-09-27 2.214 1,225,344 +39,616 0.17% 2,713,199
2017-09-21 2017-09-19 2.247 1,185,728 +3,685 0.17% 2,664,090
2017-08-29 2017-08-25 2.399 1,182,043 +147,410 0.17% 2,835,431
2017-08-17 2017-08-15 2.431 1,034,633 +119,771 0.15% 2,515,521
2017-08-15 2017-08-11 2.442 914,862 +119,770 0.13% 2,234,249
2017-08-14 2017-08-10 2.486 795,092 +92,131 0.11% 1,976,270
2017-08-04 2017-08-02 2.518 702,961 +87,525 0.10% 1,770,161
2017-08-02 2017-07-31 2.486 615,436 +18,426 0.09% 1,529,720
2017-07-13 2017-07-11 2.779 597,010 -1,842 0.08% 1,658,880
2017-07-06 2017-07-04 2.714 598,852 +1,842 0.08% 1,624,999
2017-06-12 2017-06-08 2.790 597,010 +29,482 0.08% 1,665,360
2017-05-19 2017-05-17 2.833 567,528 +13,820 0.08% 1,607,760
2017-05-16 2017-05-12 2.768 553,708 -39,617 0.08% 1,532,549
2017-05-15 2017-05-11 2.779 593,325 -16,583 0.08% 1,648,641
2017-05-05 2017-05-02 3.072 609,908 -50,672 0.09% 1,873,459
2017-04-27 2017-04-25 2.844 660,580 +4,606 0.09% 1,878,539
2017-04-21 2017-04-19 2.768 655,974 +40,538 0.09% 1,815,601
2017-04-13 2017-04-11 2.757 615,436 +9,213 0.09% 1,696,720
2017-04-11 2017-04-07 2.735 606,223 -73,705 0.09% 1,658,160
2017-04-10 2017-04-06 2.833 679,928 -35,931 0.10% 1,926,180
2017-04-07 2017-04-05 2.822 715,859 +55,279 0.10% 2,020,200
2017-04-05 2017-03-31 2.833 660,580 +27,639 0.09% 1,871,369
2017-04-03 2017-03-30 2.833 632,941 +18,426 0.09% 1,793,070
2017-03-29 2017-03-27 2.844 614,515 +12,899 0.09% 1,747,541
2017-03-28 2017-03-24 3.169 601,616 -73,705 0.08% 1,906,759
2017-03-23 2017-03-21 3.278 675,321 +36,852 0.09% 2,213,659
2017-03-17 2017-03-15 3.354 638,469 +14,741 0.09% 2,141,370
2017-03-13 2017-03-09 3.397 623,728 -38,695 0.09% 2,119,010
2017-03-01 2017-02-27 3.169 662,423 -9,213 0.09% 2,099,480
2017-02-28 2017-02-24 3.289 671,636 -100,423 0.09% 2,208,870
2017-02-20 2017-02-16 3.473 772,059 +1,843 0.11% 2,681,600
2017-02-15 2017-02-13 3.365 770,216 -194,397 0.11% 2,591,599
2017-02-14 2017-02-10 3.256 964,613 -11,056 0.14% 3,141,000
2017-02-09 2017-02-07 3.159 975,669 -138,197 0.14% 3,081,690
2017-01-23 2017-01-19 3.278 1,113,866 +1,843 0.16% 3,651,181
2017-01-12 2017-01-10 3.289 1,112,023 +38,695 0.16% 3,657,210
2017-01-06 2017-01-04 3.365 1,073,328 -3,685 0.15% 3,611,500
2016-12-16 2016-12-14 3.408 1,077,013 -27,639 0.15% 3,670,660
2016-12-15 2016-12-13 3.419 1,104,652 -18,427 0.15% 3,776,848
2016-12-14 2016-12-12 3.419 1,123,079 -38,695 0.16% 3,839,851
2016-12-12 2016-12-08 3.614 1,161,774 +9,213 0.16% 4,199,131
2016-12-08 2016-12-06 3.636 1,152,561 +9,213 0.16% 4,190,851
2016-12-07 2016-12-05 3.614 1,143,348 -23,032 0.16% 4,132,532
2016-12-05 2016-12-01 3.604 1,166,380 -9,213 0.16% 4,203,119
2016-12-01 2016-11-29 3.701 1,175,593 +921 0.16% 4,351,158
2016-11-30 2016-11-28 3.636 1,174,672 +52,515 0.16% 4,271,250
2016-11-29 2016-11-25 3.300 1,122,157 +17,505 0.16% 3,702,719
2016-11-17 2016-11-15 3.310 1,104,652 +66,334 0.15% 3,656,948
2016-11-11 2016-11-09 3.310 1,038,318 +36,852 0.15% 3,437,350
2016-11-10 2016-11-08 3.354 1,001,466 +9,214 0.14% 3,358,831
2016-11-09 2016-11-07 3.310 992,252 +3,685 0.14% 3,284,848
2016-11-04 2016-11-02 3.267 988,567 -9,213 0.14% 3,229,729
2016-11-02 2016-10-31 3.376 997,780 +55,278 0.14% 3,368,129
2016-10-25 2016-10-20 3.614 942,502 -9,213 0.13% 3,406,591
2016-10-20 2016-10-18 3.701 951,715 -2,764 0.13% 3,522,531
2016-10-19 2016-10-17 3.712 954,479 +922 0.13% 3,543,121
2016-10-18 2016-10-14 3.712 953,557 -9,213 0.13% 3,539,699
2016-10-04 2016-09-30 3.821 962,770 +2,763 0.14% 3,678,398
2016-09-27 2016-09-23 3.788 960,007 +152,017 0.13% 3,636,582
2016-09-26 2016-09-22 3.875 807,990 +3,685 0.11% 3,130,889
2016-09-15 2016-09-13 3.604 804,305 +15,662 0.11% 2,898,360
2016-09-14 2016-09-12 3.680 788,643 -2,764 0.11% 2,901,841
2016-09-13 2016-09-09 3.799 791,407 +3,686 0.11% 3,006,502
2016-09-09 2016-09-07 3.766 787,721 +29,482 0.11% 2,966,849
2016-09-07 2016-09-05 3.517 758,239 +9,213 0.11% 2,666,519
2016-09-06 2016-09-02 3.452 749,026 +119,770 0.11% 2,585,339
2016-09-02 2016-08-31 3.647 629,256 +32,246 0.09% 2,294,881
2016-09-01 2016-08-30 3.690 597,010 +107,794 0.08% 2,203,201
2016-08-31 2016-08-29 4.385 489,216 +10,134 0.07% 2,145,238
2016-08-29 2016-08-25 4.157 479,082 +9,213 0.07% 1,991,600
2016-08-26 2016-08-24 4.266 469,869 +18,426 0.07% 2,004,301
2016-08-25 2016-08-23 4.179 451,443 +16,584 0.06% 1,886,502
2016-08-24 2016-08-22 4.374 434,859 -7,371 0.06% 1,902,160
2016-08-23 2016-08-19 4.515 442,230 -46,986 0.06% 1,996,802
2016-08-22 2016-08-18 4.548 489,216 +68,177 0.07% 2,224,888
2016-08-19 2016-08-17 3.864 421,039 -9,213 0.06% 1,626,919
2016-08-18 2016-08-16 3.625 430,252 -9,214 0.06% 1,559,778
2016-08-15 2016-08-11 3.593 439,466 +51,594 0.06% 1,578,872
2016-08-12 2016-08-10 3.625 387,872 +9,213 0.05% 1,406,140
2016-08-09 2016-08-05 3.484 378,659 -10,134 0.05% 1,319,310
2016-08-08 2016-08-04 3.376 388,793 +921 0.05% 1,312,419
2016-08-01 2016-07-28 3.397 387,872 +36,852 0.05% 1,317,730
2016-07-28 2016-07-26 3.321 351,020 +27,640 0.05% 1,165,861
2016-07-27 2016-07-25 3.310 323,380 +27,639 0.05% 1,070,549
2016-07-20 2016-07-18 3.571 295,741 -27,639 0.04% 1,056,090
2016-07-19 2016-07-15 3.560 323,380 +3,685 0.05% 1,151,279
2016-07-18 2016-07-14 3.300 319,695 -215,587 0.04% 1,054,880
2016-07-15 2016-07-13 3.289 535,282 +90,289 0.08% 1,760,430
2016-07-14 2016-07-12 3.245 444,993 +31,324 0.06% 1,444,169
2016-07-13 2016-07-11 3.300 413,669 +194,397 0.06% 1,364,960
2016-07-05 2016-06-30 3.669 219,272 -184,262 0.03% 804,440
2016-07-04 2016-06-29 3.680 403,534 -4,607 0.06% 1,484,818
2016-06-30 2016-06-28 3.723 408,141 +9,213 0.06% 1,519,490
2016-06-29 2016-06-27 3.690 398,928 +3,685 0.06% 1,472,200
2016-06-22 2016-06-20 3.310 395,243 +184,263 0.06% 1,308,451
2016-06-10 2016-06-07 3.734 210,980 -2,764 0.03% 787,759
2016-06-07 2016-06-03 3.669 213,744 -9,213 0.03% 784,159
2016-06-03 2016-06-01 3.680 222,957 -2,764 0.03% 820,379
2016-06-02 2016-05-31 3.658 225,721 -2,764 0.03% 825,649
2016-05-31 2016-05-27 3.788 228,485 +9,213 0.03% 865,519
2016-05-24 2016-05-20 3.951 219,272 -4,607 0.03% 866,319
2016-05-23 2016-05-19 4.016 223,879 +11,977 0.03% 899,101
2016-05-18 2016-05-16 4.233 211,902 +922 0.03% 897,002
2016-05-17 2016-05-13 4.190 210,980 +8,291 0.03% 883,939
2016-05-16 2016-05-12 4.439 202,689 -9,213 0.03% 899,802
2016-05-13 2016-05-11 4.559 211,902 +4,607 0.03% 966,002
2016-05-12 2016-05-10 4.374 207,295 -55,279 0.03% 906,750
2016-05-10 2016-05-06 4.352 262,574 +9,213 0.04% 1,142,851
2016-05-09 2016-05-05 4.396 253,361 +24,876 0.04% 1,113,752
2016-05-03 2016-04-28 4.808 228,485 -8,292 0.03% 1,098,639
2016-04-29 2016-04-27 4.917 236,777 +27,639 0.03% 1,164,210
2016-04-28 2016-04-26 5.025 209,138 +23,954 0.03% 1,051,011
2016-04-26 2016-04-22 5.394 185,184 -6,449 0.03% 998,972
2016-04-25 2016-04-21 5.612 191,633 -4,606 0.03% 1,075,361
2016-04-22 2016-04-20 5.644 196,239 -106,872 0.03% 1,107,598
2016-04-20 2016-04-18 5.894 303,111 -922 0.04% 1,786,467
2016-04-19 2016-04-15 5.688 304,033 +22,112 0.04% 1,729,201
2016-04-15 2016-04-13 5.677 281,921 +101,344 0.04% 1,600,378
2016-04-14 2016-04-12 5.973 180,577 +20,269 0.03% 1,078,632
2016-04-13 2016-04-11 5.584 160,308 +3,881 0.02% 895,149
2016-04-08 2016-04-06 5.183 156,427 +21,576 0.02% 810,838
2016-04-07 2016-04-05 5.829 134,851 +1,798 0.02% 785,999
2016-04-06 2016-04-01 6.685 133,053 +8,990 0.02% 889,479
2016-04-05 2016-03-31 6.808 124,063 +20,677 0.02% 844,559
2016-03-29 2016-03-23 9.989 103,386 -3,596 0.01% 1,032,701
2016-03-24 2016-03-22 10.289 106,982 +18,879 0.02% 1,100,751
2016-03-23 2016-03-21 12.013 88,103 +5,394 0.01% 1,058,403
2016-03-18 2016-03-16 10.667 82,709 -4,495 0.01% 882,283
2016-03-17 2016-03-15 11.001 87,204 +3,596 0.01% 959,333
2016-03-15 2016-03-11 11.502 83,608 +3,596 0.01% 961,623
2016-03-11 2016-03-09 10.979 80,012 +899 0.01% 878,433
2016-03-04 2016-03-02 13.259 79,113 -3,596 0.01% 1,048,964
2016-03-03 2016-03-01 13.860 82,709 +2,697 0.01% 1,146,324
2016-03-02 2016-02-29 13.837 80,012 +899 0.01% 1,107,164
2015-12-07 2015-12-03 16.967 79,113 +1,006 0.01% 1,342,342
2015-11-16 2015-11-12 15.866 78,107 +1,454 0.01% 1,239,233
2015-10-28 2015-10-26 14.190 76,653 -1,742 0.01% 1,087,684
2015-10-20 2015-10-16 13.822 78,395 +1,742 0.01% 1,083,602
2015-08-17 2015-08-13 16.899 76,653 +2,613 0.01% 1,295,365
2015-08-14 2015-08-12 16.072 74,040 -4,355 0.01% 1,190,007
2015-08-06 2015-08-04 15.246 78,395 +4,355 0.01% 1,195,203
2015-07-24 2015-07-22 18.575 74,040 +4,356 0.01% 1,375,308
2015-07-21 2015-07-17 18.988 69,684 -3,485 0.01% 1,323,194
2015-07-16 2015-07-14 19.517 73,169 -4,355 0.01% 1,428,010
2015-07-13 2015-07-09 18.116 77,524 -2,613 0.01% 1,404,424
2015-07-08 2015-07-06 15.476 80,137 +1,742 0.01% 1,240,161
2015-07-06 2015-07-02 18.414 78,395 -871 0.01% 1,443,603
2015-06-26 2015-06-24 19.585 79,266 -1,742 0.01% 1,552,462
2015-06-22 2015-06-18 19.654 81,008 -1,742 0.01% 1,592,160
2015-06-05 2015-06-03 20.320 82,750 +52,263 0.01% 1,681,498
2015-05-29 2015-05-27 18.231 30,487 -16,550 0.00% 555,802
2015-05-22 2015-05-20 18.231 47,037 +871 0.01% 857,522
2015-05-13 2015-05-11 16.095 46,166 +16,550 0.01% 743,062
2015-05-07 2015-05-05 17.442 29,616 +377 0.00% 516,573
2015-04-17 2015-04-15 16.280 29,239 -18,920 0.00% 475,997
2015-04-16 2015-04-14 16.210 48,159 -15,479 0.01% 780,646
2015-04-15 2015-04-13 16.163 63,638 -6,020 0.01% 1,028,596
2015-04-14 2015-04-10 16.186 69,658 -17,200 0.01% 1,127,519
2015-04-10 2015-04-08 15.977 86,858 -34,399 0.01% 1,387,747
2015-03-24 2015-03-20 12.675 121,257 -5,159 0.02% 1,536,905
2015-03-19 2015-03-17 12.884 126,416 -8,600 0.02% 1,628,754
2015-02-17 2015-02-13 10.515 135,016 +2,730 0.02% 1,419,731
2015-02-12 2015-02-10 10.254 132,286 +16,852 0.02% 1,356,484
2015-02-10 2015-02-06 10.005 115,434 +26,963 0.02% 1,154,911
2015-02-06 2015-02-04 10.302 88,471 +16,851 0.01% 911,398
2015-02-04 2015-02-02 9.981 71,620 +25,278 0.01% 714,854
2015-02-03 2015-01-30 10.064 46,342 +16,009 0.01% 466,399
2015-02-02 2015-01-29 9.946 30,333 +3,370 0.00% 301,680
2015-01-27 2015-01-23 9.637 26,963 +3,371 0.00% 259,843
2015-01-02 2014-12-29 8.308 23,592 +6,740 0.00% 195,997
2014-09-10 2014-09-05 12.201 16,852 -4,213 0.00% 205,604
2014-08-26 2014-08-22 11.631 21,065 +2,528 0.00% 245,005
2014-08-01 2014-07-30 11.132 18,537 +4,213 0.00% 206,362
2014-07-28 2014-07-24 11.738 14,324 +1,685 0.00% 168,131
2014-07-24 2014-07-22 11.809 12,639 +4,213 0.00% 149,253
2014-07-16 2014-07-14 11.785 8,426 +2,528 0.00% 99,302
2014-07-07 2014-07-03 12.177 5,898 +1,685 0.00% 71,819
2014-06-16 2014-06-12 11.987 4,213 -842 0.00% 50,501
2014-06-10 2014-06-06 12.818 5,055 +842 0.00% 64,794
2014-06-04 2014-05-30 12.488 4,213 +57 0.00% 52,613
2014-03-11 2014-03-07 12.633 4,156 -3,325 0.00% 52,502
2014-03-10 2014-03-06 13.138 7,481 -2,493 0.00% 98,286
2014-02-04 2014-01-28 9.173 9,974 -4,156 0.00% 91,487
2014-01-29 2014-01-27 8.815 14,130 +322 0.00% 124,563
2013-12-11 2013-12-09 8.557 13,808 +2,437 0.00% 118,154
2013-11-01 2013-10-30 7.079 11,371 +4,061 0.00% 80,501
2013-10-30 2013-10-28 7.055 7,310 +4,061 0.00% 51,571
2013-09-13 2013-09-11 6.956 3,249 -25,178 0.00% 22,601
2013-09-11 2013-09-09 7.018 28,427 -23,554 0.00% 199,498
2013-09-09 2013-09-05 6.993 51,981 -33,301 0.01% 363,518
2013-08-27 2013-08-23 6.956 85,282 -1,624 0.01% 593,251
2013-08-22 2013-08-20 6.858 86,906 +3,249 0.01% 595,988
2013-08-01 2013-07-30 6.427 83,657 -8,123 0.01% 537,657
2013-06-27 2013-06-25 5.934 91,780 +8,123 0.01% 544,663
2013-06-17 2013-06-13 6.255 83,657 +9,746 0.01% 523,237
2013-06-03 2013-05-30 6.986 73,911 -14,277 0.01% 516,315
2013-05-30 2013-05-28 7.086 88,188 +15,890 0.01% 624,929
2013-05-27 2013-05-23 6.709 72,298 +25,423 0.01% 485,027
2013-05-24 2013-05-22 6.809 46,875 +15,095 0.01% 319,192
2013-05-02 2013-04-29 6.482 31,780 +15,890 0.01% 206,003
2013-04-12 2013-04-10 6.042 15,890 +15,890 0.00% 96,001
2012-10-26 2012-10-24 3.562 0 -794
2012-09-21 2012-09-19 3.210 794 -8,740 0.00% 2,548
2012-09-20 2012-09-18 3.210 9,534 -10,328 0.00% 30,600
2012-09-18 2012-09-14 3.247 19,862 +19,068 0.00% 64,499
2012-08-30 2012-08-28 3.084 794 -28,602 0.00% 2,448
2012-08-28 2012-08-24 3.008 29,396 +12,712 0.00% 88,430
2012-08-27 2012-08-23 3.222 16,684 -12,712 0.00% 53,759
2012-08-22 2012-08-20 3.021 29,396 +9,534 0.00% 88,800
2012-08-17 2012-08-15 3.084 19,862 +7,945 0.00% 61,249
2012-08-07 2012-08-03 2.832 11,917 +11,123 0.00% 33,749
2012-07-26 2012-07-24 2.769 794 +794 0.00% 2,199
2012-03-20 2012-03-16 4.073 0 -25,282
2012-03-16 2012-03-14 4.190 25,282 +25,282 0.00% 105,931
2012-03-15 2012-03-13 4.281 0 -8,427
2012-03-14 2012-03-12 4.190 8,427 -13,790 0.00% 35,309
2012-03-13 2012-03-09 4.386 22,217 -11,492 0.00% 97,439
2012-03-08 2012-03-06 4.190 33,709 -8,427 0.01% 141,240
2012-03-07 2012-03-05 4.490 42,136 +13,790 0.01% 189,199
2012-03-06 2012-03-02 4.177 28,346 -18,387 0.00% 118,399
2012-03-02 2012-02-29 4.138 46,733 +18,387 0.01% 193,370
2012-03-01 2012-02-28 4.242 28,346 -16,089 0.00% 120,249
2012-02-28 2012-02-24 4.268 44,435 -19,152 0.01% 189,662
2012-02-24 2012-02-22 4.112 63,587 -3,831 0.01% 261,448
2012-02-23 2012-02-21 3.642 67,418 -8,427 0.01% 245,520
2012-02-16 2012-02-14 3.668 75,845 +3,830 0.01% 278,189
2012-02-13 2012-02-09 3.355 72,015 -16,088 0.01% 241,581
2012-02-10 2012-02-08 3.289 88,103 -13,024 0.01% 289,800
2012-02-09 2012-02-07 3.067 101,127 +10,726 0.02% 310,200
2012-02-08 2012-02-06 3.133 90,401 +10,725 0.02% 283,199
2012-02-06 2012-02-02 2.898 79,676 -18,386 0.01% 230,881
2012-02-03 2012-02-01 2.819 98,062 +27,580 0.02% 276,479
2012-02-02 2012-01-31 2.819 70,482 +11,491 0.01% 198,719
2012-02-01 2012-01-30 2.819 58,991 +3,831 0.01% 166,321
2012-01-31 2012-01-27 2.859 55,160 +11,492 0.01% 157,680
2012-01-30 2012-01-26 2.885 43,668 +25,281 0.01% 125,969
2012-01-16 2012-01-12 2.780 18,387 +18,387 0.00% 51,121
2011-12-08 2011-12-06 2.506 0 -16,854
2011-12-07 2011-12-05 2.506 16,854 +16,854 0.00% 42,239
2011-10-19 2011-10-17 3.041 0 -26,814
2011-10-17 2011-10-13 3.172 26,814 +22,983 0.00% 85,050
2011-10-14 2011-10-12 3.002 3,831 +3,831 0.00% 11,501
2010-12-28 2010-12-22 8.868 0 -4,554
2010-11-11 2010-11-09 9.685 4,554 -3,794 0.00% 44,104
2010-11-10 2010-11-08 9.579 8,348 +8,348 0.00% 79,968
2010-11-03 2010-11-01 10.225 0 -2,277
2010-10-28 2010-10-26 9.685 2,277 -1,518 0.00% 22,052
2010-10-26 2010-10-22 9.579 3,795 -759 0.00% 36,354
2010-10-25 2010-10-21 9.817 4,554 -5,312 0.00% 44,704
2010-10-22 2010-10-20 9.553 9,866 0.00% 94,250

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top